703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250424,204000,1310531280,14610,14610,14610,14610,2822
|
|
20250424,203900,1310531280,14610,14610,14610,14610,0
|
|
20250424,203800,1310531280,14610,14610,14610,14610,0
|
|
20250424,203700,1310531280,14610,14610,14610,14610,0
|
|
20250424,203600,1310531280,14610,14610,14610,14610,0
|
|
20250424,203500,1310531280,14610,14610,14610,14610,0
|
|
20250424,203400,1310531280,14610,14610,14610,14610,0
|
|
20250424,203300,1310531280,14610,14610,14610,14610,0
|
|
20250424,203200,1310531280,14610,14610,14610,14610,0
|
|
20250424,203100,1310531280,14610,14610,14610,14610,0
|
|
20250424,203000,1310531280,14610,14610,14610,14610,0
|
|
20250424,202900,1310531280,14610,14610,14610,14610,0
|
|
20250424,202800,1310531280,14610,14610,14610,14610,0
|
|
20250424,202700,1310531280,14610,14610,14610,14610,0
|
|
20250424,202600,1310531280,14610,14610,14610,14610,0
|
|
20250424,202500,1310531280,14610,14610,14610,14610,0
|
|
20250424,202400,1310531280,14610,14610,14610,14610,0
|
|
20250424,202300,1310531280,14610,14610,14610,14610,0
|
|
20250424,202200,1310531280,14610,14610,14610,14610,0
|
|
20250424,202100,1310531280,14610,14610,14610,14610,0
|
|
20250424,202000,1310531280,14610,14610,14610,14610,0
|
|
20250424,201900,1310531280,14610,14610,14610,14610,0
|
|
20250424,201800,1310531280,14610,14610,14610,14610,0
|
|
20250424,201700,1310531280,14610,14610,14610,14610,0
|
|
20250424,201600,1310531280,14610,14610,14610,14610,0
|
|
20250424,201500,1310531280,14610,14610,14610,14610,0
|
|
20250424,201400,1310531280,14610,14610,14610,14610,0
|
|
20250424,201300,1310531280,14610,14610,14610,14610,0
|
|
20250424,201200,1310531280,14610,14610,14610,14610,0
|
|
20250424,201100,1310531280,14610,14610,14610,14610,0
|
|
20250424,201000,1310531280,14610,14610,14610,14610,2822
|
|
20250424,200900,1310531280,14610,14610,14610,14610,0
|
|
20250424,200800,1310531280,14610,14610,14610,14610,0
|
|
20250424,200700,1310531280,14610,14610,14610,14610,0
|
|
20250424,200600,1310531280,14610,14610,14610,14610,0
|
|
20250424,200500,1310531280,14610,14610,14610,14610,0
|
|
20250424,200400,1310531280,14610,14610,14610,14610,0
|
|
20250424,200300,1310531280,14610,14610,14610,14610,0
|
|
20250424,200200,1310531280,14610,14610,14610,14610,0
|
|
20250424,200100,1310531280,14610,14610,14610,14610,0
|
|
20250424,200000,1310531280,14610,14610,14610,14610,0
|
|
20250424,195900,1310531280,14610,14610,14610,14610,0
|
|
20250424,195800,1310531280,14610,14610,14610,14610,0
|
|
20250424,195700,1310531280,14610,14610,14610,14610,0
|
|
20250424,195600,1310531280,14610,14610,14610,14610,0
|
|
20250424,195500,1310531280,14610,14610,14610,14610,0
|
|
20250424,195400,1310531280,14610,14610,14610,14610,0
|
|
20250424,195300,1310531280,14610,14610,14610,14610,0
|
|
20250424,195200,1310531280,14610,14610,14610,14610,0
|
|
20250424,195100,1310531280,14610,14610,14610,14610,0
|
|
20250424,195000,1310531280,14610,14610,14610,14610,0
|
|
20250424,194900,1310531280,14610,14610,14610,14610,0
|
|
20250424,194800,1310531280,14610,14610,14610,14610,0
|
|
20250424,194700,1310531280,14610,14610,14610,14610,0
|
|
20250424,194600,1310531280,14610,14610,14610,14610,0
|
|
20250424,194500,1310531280,14610,14610,14610,14610,0
|
|
20250424,194400,1310531280,14610,14610,14610,14610,0
|
|
20250424,194300,1310531280,14610,14610,14610,14610,0
|
|
20250424,194200,1310531280,14610,14610,14610,14610,0
|
|
20250424,194100,1310531280,14610,14610,14610,14610,0
|
|
20250424,194000,1310531280,14610,14610,14610,14610,2822
|
|
20250424,193900,1310531280,14610,14610,14610,14610,0
|
|
20250424,193800,1310531280,14610,14610,14610,14610,0
|
|
20250424,193700,1310531280,14610,14610,14610,14610,0
|
|
20250424,193600,1310531280,14610,14610,14610,14610,0
|
|
20250424,193500,1310531280,14610,14610,14610,14610,0
|
|
20250424,193400,1310531280,14610,14610,14610,14610,0
|
|
20250424,193300,1310531280,14610,14610,14610,14610,0
|
|
20250424,193200,1310531280,14610,14610,14610,14610,0
|
|
20250424,193100,1310531280,14610,14610,14610,14610,0
|
|
20250424,193000,1310531280,14610,14610,14610,14610,0
|
|
20250424,192900,1310531280,14610,14610,14610,14610,0
|
|
20250424,192800,1310531280,14610,14610,14610,14610,0
|
|
20250424,192700,1310531280,14610,14610,14610,14610,0
|
|
20250424,192600,1310531280,14610,14610,14610,14610,0
|
|
20250424,192500,1310531280,14610,14610,14610,14610,0
|
|
20250424,192400,1310531280,14610,14610,14610,14610,0
|
|
20250424,192300,1310531280,14610,14610,14610,14610,0
|
|
20250424,192200,1310531280,14610,14610,14610,14610,0
|
|
20250424,192100,1310531280,14610,14610,14610,14610,0
|
|
20250424,192000,1310531280,14610,14610,14610,14610,0
|
|
20250424,191900,1310531280,14610,14610,14610,14610,0
|
|
20250424,191800,1310531280,14610,14610,14610,14610,0
|
|
20250424,191700,1310531280,14610,14610,14610,14610,0
|
|
20250424,191600,1310531280,14610,14610,14610,14610,0
|
|
20250424,191500,1310531280,14610,14610,14610,14610,0
|
|
20250424,191400,1310531280,14610,14610,14610,14610,0
|
|
20250424,191300,1310531280,14610,14610,14610,14610,0
|
|
20250424,191200,1310531280,14610,14610,14610,14610,0
|
|
20250424,191100,1310531280,14610,14610,14610,14610,0
|
|
20250424,191000,1310531280,14610,14610,14610,14610,2822
|
|
20250424,190900,1310531280,14610,14610,14610,14610,0
|
|
20250424,190800,1310531280,14610,14610,14610,14610,0
|
|
20250424,190700,1310531280,14610,14610,14610,14610,0
|
|
20250424,190600,1310531280,14610,14610,14610,14610,0
|
|
20250424,190500,1310531280,14610,14610,14610,14610,0
|
|
20250424,190400,1310531280,14610,14610,14610,14610,0
|
|
20250424,190300,1310531280,14610,14610,14610,14610,0
|
|
20250424,190200,1310531280,14610,14610,14610,14610,0
|
|
20250424,190100,1310531280,14610,14610,14610,14610,0
|
|
20250424,190000,1310531280,14610,14610,14610,14610,0
|
|
20250424,185900,1310531280,14610,14610,14610,14610,0
|
|
20250424,185800,1310531280,14610,14610,14610,14610,0
|
|
20250424,185700,1310531280,14610,14610,14610,14610,0
|
|
20250424,185600,1310531280,14610,14610,14610,14610,0
|
|
20250424,185500,1310531280,14610,14610,14610,14610,0
|
|
20250424,185400,1310531280,14610,14610,14610,14610,0
|
|
20250424,185300,1310531280,14610,14610,14610,14610,0
|
|
20250424,185200,1310531280,14610,14610,14610,14610,0
|
|
20250424,185100,1310531280,14610,14610,14610,14610,0
|
|
20250424,185000,1310531280,14610,14610,14610,14610,0
|
|
20250424,184900,1310531280,14610,14610,14610,14610,0
|
|
20250424,184800,1310531280,14610,14610,14610,14610,0
|
|
20250424,184700,1310531280,14610,14610,14610,14610,0
|
|
20250424,184600,1310531280,14610,14610,14610,14610,0
|
|
20250424,184500,1310531280,14610,14610,14610,14610,0
|
|
20250424,184400,1310531280,14610,14610,14610,14610,0
|
|
20250424,184300,1310531280,14610,14610,14610,14610,0
|
|
20250424,184200,1310531280,14610,14610,14610,14610,0
|
|
20250424,184100,1310531280,14610,14610,14610,14610,0
|
|
20250424,184000,1310531280,14610,14610,14610,14610,2822
|
|
20250424,183900,1310531280,14610,14610,14610,14610,0
|
|
20250424,183800,1310531280,14610,14610,14610,14610,0
|
|
20250424,183700,1310531280,14610,14610,14610,14610,0
|
|
20250424,183600,1310531280,14610,14610,14610,14610,0
|
|
20250424,183500,1310531280,14610,14610,14610,14610,0
|
|
20250424,183400,1310531280,14610,14610,14610,14610,0
|
|
20250424,183300,1310531280,14610,14610,14610,14610,0
|
|
20250424,183200,1310531280,14610,14610,14610,14610,0
|
|
20250424,183100,1310531280,14610,14610,14610,14610,0
|
|
20250424,183000,1310531280,14610,14610,14610,14610,0
|
|
20250424,182900,1310531280,14610,14610,14610,14610,0
|
|
20250424,182800,1310531280,14610,14610,14610,14610,0
|
|
20250424,182700,1310531280,14610,14610,14610,14610,0
|
|
20250424,182600,1310531280,14610,14610,14610,14610,0
|
|
20250424,182500,1310531280,14610,14610,14610,14610,0
|
|
20250424,182400,1310531280,14610,14610,14610,14610,0
|
|
20250424,182300,1310531280,14610,14610,14610,14610,0
|
|
20250424,182200,1310531280,14610,14610,14610,14610,0
|
|
20250424,182100,1310531280,14610,14610,14610,14610,0
|
|
20250424,182000,1310531280,14610,14610,14610,14610,0
|
|
20250424,181900,1310531280,14610,14610,14610,14610,0
|
|
20250424,181800,1310531280,14610,14610,14610,14610,0
|
|
20250424,181700,1310531280,14610,14610,14610,14610,0
|
|
20250424,181600,1310531280,14610,14610,14610,14610,0
|
|
20250424,181500,1310531280,14610,14610,14610,14610,0
|
|
20250424,181400,1310531280,14610,14610,14610,14610,0
|
|
20250424,181300,1310531280,14610,14610,14610,14610,0
|
|
20250424,181200,1310531280,14610,14610,14610,14610,0
|
|
20250424,181100,1310531280,14610,14610,14610,14610,0
|
|
20250424,181000,1310531280,14610,14610,14610,14610,2822
|
|
20250424,180900,1310531280,14610,14610,14610,14610,0
|
|
20250424,180800,1310531280,14610,14610,14610,14610,0
|
|
20250424,180700,1310531280,14610,14610,14610,14610,0
|
|
20250424,180600,1310531280,14610,14610,14610,14610,0
|
|
20250424,180500,1310531280,14610,14610,14610,14610,0
|
|
20250424,180400,1310531280,14610,14610,14610,14610,0
|
|
20250424,180300,1310531280,14610,14610,14610,14610,0
|
|
20250424,180200,1310531280,14610,14610,14610,14610,0
|
|
20250424,180100,1310531280,14610,14610,14610,14610,0
|
|
20250424,180000,1310531280,14610,14610,14610,14610,0
|
|
20250424,175900,1310531280,14610,14610,14610,14610,0
|
|
20250424,175800,1310531280,14610,14610,14610,14610,0
|
|
20250424,175700,1310531280,14610,14610,14610,14610,0
|
|
20250424,175600,1310531280,14610,14610,14610,14610,0
|
|
20250424,175500,1310531280,14610,14610,14610,14610,0
|
|
20250424,175400,1310531280,14610,14610,14610,14610,0
|
|
20250424,175300,1310531280,14610,14610,14610,14610,0
|
|
20250424,175200,1310531280,14610,14610,14610,14610,0
|
|
20250424,175100,1310531280,14610,14610,14610,14610,0
|
|
20250424,175000,1310531280,14610,14610,14610,14610,0
|
|
20250424,174900,1310531280,14610,14610,14610,14610,0
|
|
20250424,174800,1310531280,14610,14610,14610,14610,0
|
|
20250424,174700,1310531280,14610,14610,14610,14610,0
|
|
20250424,174600,1310531280,14610,14610,14610,14610,0
|
|
20250424,174500,1310531280,14610,14610,14610,14610,0
|
|
20250424,174400,1310531280,14610,14610,14610,14610,0
|
|
20250424,174300,1310531280,14610,14610,14610,14610,0
|
|
20250424,174200,1310531280,14610,14610,14610,14610,0
|
|
20250424,174100,1310531280,14610,14610,14610,14610,0
|
|
20250424,174000,1310531280,14610,14610,14610,14610,2822
|
|
20250424,173900,1310531280,14610,14610,14610,14610,0
|
|
20250424,173800,1310531280,14610,14610,14610,14610,0
|
|
20250424,173700,1310531280,14610,14610,14610,14610,0
|
|
20250424,173600,1310531280,14610,14610,14610,14610,0
|
|
20250424,173500,1310531280,14610,14610,14610,14610,0
|
|
20250424,173400,1310531280,14610,14610,14610,14610,0
|
|
20250424,173300,1310531280,14610,14610,14610,14610,0
|
|
20250424,173200,1310531280,14610,14610,14610,14610,0
|
|
20250424,173100,1310531280,14610,14610,14610,14610,0
|
|
20250424,173000,1310531280,14610,14610,14610,14610,0
|
|
20250424,172900,1310531280,14610,14610,14610,14610,0
|
|
20250424,172800,1310531280,14610,14610,14610,14610,0
|
|
20250424,172700,1310531280,14610,14610,14610,14610,0
|
|
20250424,172600,1310531280,14610,14610,14610,14610,0
|
|
20250424,172500,1310531280,14610,14610,14610,14610,0
|
|
20250424,172400,1310531280,14610,14610,14610,14610,0
|
|
20250424,172300,1310531280,14610,14610,14610,14610,0
|
|
20250424,172200,1310531280,14610,14610,14610,14610,0
|
|
20250424,172100,1310531280,14610,14610,14610,14610,0
|
|
20250424,172000,1310531280,14610,14610,14610,14610,0
|
|
20250424,171900,1310531280,14610,14610,14610,14610,0
|
|
20250424,171800,1310531280,14610,14610,14610,14610,0
|
|
20250424,171700,1310531280,14610,14610,14610,14610,0
|
|
20250424,171600,1310531280,14610,14610,14610,14610,0
|
|
20250424,171500,1310531280,14610,14610,14610,14610,0
|
|
20250424,171400,1310531280,14610,14610,14610,14610,0
|
|
20250424,171300,1310531280,14610,14610,14610,14610,0
|
|
20250424,171200,1310531280,14610,14610,14610,14610,0
|
|
20250424,171100,1310531280,14610,14610,14610,14610,0
|
|
20250424,171000,1310531280,14610,14610,14610,14610,2822
|
|
20250424,170900,1310531280,14610,14610,14610,14610,0
|
|
20250424,170800,1310531280,14610,14610,14610,14610,0
|
|
20250424,170700,1310531280,14610,14610,14610,14610,0
|
|
20250424,170600,1310531280,14610,14610,14610,14610,0
|
|
20250424,170500,1310531280,14610,14610,14610,14610,0
|
|
20250424,170400,1310531280,14610,14610,14610,14610,0
|
|
20250424,170300,1310531280,14610,14610,14610,14610,0
|
|
20250424,170200,1310531280,14610,14610,14610,14610,0
|
|
20250424,170100,1310531280,14610,14610,14610,14610,0
|
|
20250424,170000,1310531280,14610,14610,14610,14610,0
|
|
20250424,165900,1310531280,14610,14610,14610,14610,0
|
|
20250424,165800,1310531280,14610,14610,14610,14610,0
|
|
20250424,165700,1310531280,14610,14610,14610,14610,0
|
|
20250424,165600,1310531280,14610,14610,14610,14610,0
|
|
20250424,165500,1310531280,14610,14610,14610,14610,0
|
|
20250424,165400,1310531280,14610,14610,14610,14610,0
|
|
20250424,165300,1310531280,14610,14610,14610,14610,0
|
|
20250424,165200,1310531280,14610,14610,14610,14610,0
|
|
20250424,165100,1310531280,14610,14610,14610,14610,0
|
|
20250424,165000,1310531280,14610,14610,14610,14610,0
|
|
20250424,164900,1310531280,14610,14610,14610,14610,0
|
|
20250424,164800,1310531280,14610,14610,14610,14610,0
|
|
20250424,164700,1310531280,14610,14610,14610,14610,0
|
|
20250424,164600,1310531280,14610,14610,14610,14610,0
|
|
20250424,164500,1310531280,14610,14610,14610,14610,0
|
|
20250424,164400,1310531280,14610,14610,14610,14610,0
|
|
20250424,164300,1310531280,14610,14610,14610,14610,0
|
|
20250424,164200,1310531280,14610,14610,14610,14610,0
|
|
20250424,164100,1310531280,14610,14610,14610,14610,0
|
|
20250424,164000,1310531280,14610,14610,14610,14610,2822
|
|
20250424,163900,1310531280,14610,14610,14610,14610,0
|
|
20250424,163800,1310531280,14610,14610,14610,14610,0
|
|
20250424,163700,1310531280,14610,14610,14610,14610,0
|
|
20250424,163600,1310531280,14610,14610,14610,14610,0
|
|
20250424,163500,1310531280,14610,14610,14610,14610,0
|
|
20250424,163400,1310531280,14610,14610,14610,14610,0
|
|
20250424,163300,1310531280,14610,14610,14610,14610,0
|
|
20250424,163200,1310531280,14610,14610,14610,14610,0
|
|
20250424,163100,1310531280,14610,14610,14610,14610,0
|
|
20250424,163000,1310531280,14610,14610,14610,14610,0
|
|
20250424,162900,1310531280,14610,14610,14610,14610,0
|
|
20250424,162800,1310531280,14610,14610,14610,14610,0
|
|
20250424,162700,1310531280,14610,14610,14610,14610,0
|
|
20250424,162600,1310531280,14610,14610,14610,14610,0
|
|
20250424,162500,1310531280,14610,14610,14610,14610,0
|
|
20250424,162400,1310531280,14610,14610,14610,14610,0
|
|
20250424,162300,1310531280,14610,14610,14610,14610,0
|
|
20250424,162200,1310531280,14610,14610,14610,14610,0
|
|
20250424,162100,1310531280,14610,14610,14610,14610,0
|
|
20250424,162000,1310531280,14610,14610,14610,14610,0
|
|
20250424,161900,1310531280,14610,14610,14610,14610,0
|
|
20250424,161800,1310531280,14610,14610,14610,14610,0
|
|
20250424,161700,1310531280,14610,14610,14610,14610,0
|
|
20250424,161600,1310531280,14610,14610,14610,14610,0
|
|
20250424,161500,1310531280,14610,14610,14610,14610,0
|
|
20250424,161400,1310531280,14610,14610,14610,14610,0
|
|
20250424,161300,1310531280,14610,14610,14610,14610,0
|
|
20250424,161200,1310531280,14610,14610,14610,14610,0
|
|
20250424,161100,1310531280,14610,14610,14610,14610,0
|
|
20250424,161000,1310531280,14610,14610,14610,14610,2822
|
|
20250424,160900,1310531280,14610,14610,14610,14610,0
|
|
20250424,160800,1310531280,14610,14610,14610,14610,0
|
|
20250424,160700,1310531280,14610,14610,14610,14610,0
|
|
20250424,160600,1310531280,14610,14610,14610,14610,0
|
|
20250424,160500,1310531280,14610,14610,14610,14610,0
|
|
20250424,160400,1310531280,14610,14610,14610,14610,0
|
|
20250424,160300,1310531280,14610,14610,14610,14610,0
|
|
20250424,160200,1310531280,14610,14610,14610,14610,0
|
|
20250424,160100,1310531280,14610,14610,14610,14610,0
|
|
20250424,160000,1310531280,14610,14610,14610,14610,0
|
|
20250424,155900,1310531280,14610,14610,14610,14610,0
|
|
20250424,155800,1310531280,14610,14610,14610,14610,0
|
|
20250424,155700,1310531280,14610,14610,14610,14610,0
|
|
20250424,155600,1310531280,14610,14610,14610,14610,0
|
|
20250424,155500,1310531280,14610,14610,14610,14610,0
|
|
20250424,155400,1310531280,14610,14610,14610,14610,0
|
|
20250424,155300,1310531280,14610,14610,14610,14610,0
|
|
20250424,155200,1310531280,14610,14610,14610,14610,0
|
|
20250424,155100,1310531280,14610,14610,14610,14610,0
|
|
20250424,155000,1310531280,14610,14610,14610,14610,0
|
|
20250424,154900,1310531280,14610,14610,14610,14610,0
|
|
20250424,154800,1310531280,14610,14610,14610,14610,0
|
|
20250424,154700,1310531280,14610,14610,14610,14610,0
|
|
20250424,154600,1310531280,14610,14610,14610,14610,0
|
|
20250424,154500,1310531280,14610,14610,14610,14610,0
|
|
20250424,154400,1310531280,14610,14610,14610,14610,0
|
|
20250424,154300,1310531280,14610,14610,14610,14610,0
|
|
20250424,154200,1310531280,14610,14610,14610,14610,0
|
|
20250424,154100,1310531280,14610,14610,14610,14610,0
|
|
20250424,154000,1310531280,14610,14610,14610,14610,2822
|
|
20250424,153900,1310531280,14610,14610,14610,14610,0
|
|
20250424,153800,1310531280,14610,14610,14610,14610,0
|
|
20250424,153700,1310531280,14610,14610,14610,14610,0
|
|
20250424,153600,1310531280,14610,14610,14610,14610,0
|
|
20250424,153500,1310531280,14610,14610,14610,14610,0
|
|
20250424,153400,1310531280,14610,14610,14610,14610,0
|
|
20250424,153300,1310531280,14610,14610,14610,14610,0
|
|
20250424,153200,1310531280,14610,14610,14610,14610,0
|
|
20250424,153100,1310531280,14610,14610,14610,14610,0
|
|
20250424,153000,1310531280,14610,14610,14610,14610,2822
|
|
20250424,152900,1269301860,14610,14610,14610,14610,0
|
|
20250424,152800,1269301860,14610,14610,14610,14610,0
|
|
20250424,152700,1269301860,14610,14610,14610,14610,0
|
|
20250424,152600,1269301860,14610,14610,14610,14610,0
|
|
20250424,152500,1269301860,14610,14610,14610,14610,0
|
|
20250424,152400,1269301860,14610,14610,14610,14610,0
|
|
20250424,152300,1269301860,14610,14610,14610,14610,0
|
|
20250424,152200,1269301860,14610,14610,14610,14610,0
|
|
20250424,152100,1269301860,14610,14610,14610,14610,0
|
|
20250424,152000,1269301860,14610,14610,14610,14610,0
|
|
20250424,151900,1269301860,14610,14610,14630,14610,206
|
|
20250424,151800,1266291580,14630,14610,14630,14610,131
|
|
20250424,151700,1264376830,14620,14610,14620,14600,200
|
|
20250424,151600,1261455660,14600,14600,14600,14600,64
|
|
20250424,151500,1260521260,14620,14620,14630,14580,299
|
|
20250424,151400,1256150380,14630,14610,14630,14580,934
|
|
20250424,151300,1242507370,14620,14620,14630,14620,314
|
|
20250424,151200,1237915090,14630,14620,14630,14610,66
|
|
20250424,151100,1236950760,14640,14620,14640,14610,1293
|
|
20250424,151000,1218057960,14610,14610,14610,14600,168
|
|
20250424,150900,1215604120,14610,14630,14630,14600,1655
|
|
20250424,150800,1191425580,14630,14640,14640,14630,277
|
|
20250424,150700,1187372500,14640,14640,14640,14630,464
|
|
20250424,150600,1180583640,14640,14640,14640,14640,93
|
|
20250424,150500,1179222120,14650,14640,14650,14640,80
|
|
20250424,150400,1178050910,14640,14640,14640,14640,250
|
|
20250424,150300,1174390910,14650,14650,14650,14640,771
|
|
20250424,150200,1163103320,14650,14650,14650,14650,306
|
|
20250424,150100,1158620420,14650,14650,14650,14650,3
|
|
20250424,150000,1158576470,14660,14660,14660,14650,85
|
|
20250424,145900,1157330390,14660,14660,14660,14660,2
|
|
20250424,145800,1157301070,14650,14650,14650,14650,0
|
|
20250424,145700,1157301070,14650,14650,14650,14650,3
|
|
20250424,145600,1157257120,14650,14650,14650,14650,348
|
|
20250424,145500,1152158920,14650,14650,14650,14650,0
|
|
20250424,145400,1152158920,14650,14650,14650,14650,2
|
|
20250424,145300,1152129620,14660,14650,14660,14650,9
|
|
20250424,145200,1151997730,14660,14660,14660,14660,2
|
|
20250424,145100,1151968410,14660,14660,14660,14660,59
|
|
20250424,145000,1151103470,14650,14670,14670,14650,1329
|
|
20250424,144900,1131627040,14670,14670,14670,14670,255
|
|
20250424,144800,1127886190,14680,14680,14680,14670,121
|
|
20250424,144700,1126109960,14670,14670,14670,14670,1
|
|
20250424,144600,1126095290,14670,14670,14670,14670,60
|
|
20250424,144500,1125215090,14670,14670,14670,14670,464
|
|
20250424,144400,1118408210,14680,14680,14680,14680,1
|
|
20250424,144300,1118393530,14680,14670,14680,14670,43
|
|
20250424,144200,1117762620,14680,14680,14680,14680,10
|
|
20250424,144100,1117615820,14670,14670,14670,14670,1
|
|
20250424,144000,1117601150,14670,14670,14670,14670,54
|
|
20250424,143900,1116808970,14670,14680,14680,14670,78
|
|
20250424,143800,1115664610,14670,14670,14670,14660,125
|
|
20250424,143700,1113831410,14670,14670,14670,14670,7
|
|
20250424,143600,1113728720,14670,14670,14670,14670,49
|
|
20250424,143500,1113009890,14670,14670,14670,14670,0
|
|
20250424,143400,1113009890,14670,14670,14670,14670,70
|
|
20250424,143300,1111982990,14660,14660,14660,14660,286
|
|
20250424,143200,1107790230,14660,14660,14660,14660,10
|
|
20250424,143100,1107643630,14670,14670,14670,14660,127
|
|
20250424,143000,1105780850,14670,14670,14670,14670,202
|
|
20250424,142900,1102817510,14670,14670,14670,14670,0
|
|
20250424,142800,1102817510,14670,14680,14680,14670,97
|
|
20250424,142700,1101394070,14680,14670,14680,14670,118
|
|
20250424,142600,1099662420,14670,14670,14680,14670,490
|
|
20250424,142500,1092470170,14670,14680,14680,14670,423
|
|
20250424,142400,1086264250,14680,14690,14690,14680,252
|
|
20250424,142300,1082562740,14700,14700,14700,14700,20
|
|
20250424,142200,1082268740,14700,14690,14700,14690,92
|
|
20250424,142100,1080916850,14700,14700,14700,14700,19
|
|
20250424,142000,1080637550,14700,14700,14700,14700,49
|
|
20250424,141900,1079917250,14700,14700,14700,14700,68
|
|
20250424,141800,1078917650,14710,14690,14710,14690,61
|
|
20250424,141700,1078021460,14690,14700,14700,14690,79
|
|
20250424,141600,1076860640,14700,14690,14700,14690,104
|
|
20250424,141500,1075332510,14690,14680,14690,14660,44
|
|
20250424,141400,1074686600,14680,14670,14690,14660,119
|
|
20250424,141300,1072940750,14660,14660,14660,14660,53
|
|
20250424,141200,1072163770,14670,14660,14670,14650,379
|
|
20250424,141100,1066606630,14660,14680,14680,14650,856
|
|
20250424,141000,1054049810,14690,14690,14690,14680,282
|
|
20250424,140900,1049907730,14690,14690,14690,14690,223
|
|
20250424,140800,1046631860,14690,14690,14690,14690,200
|
|
20250424,140700,1043693860,14700,14690,14700,14690,1107
|
|
20250424,140600,1027431040,14690,14690,14690,14690,90
|
|
20250424,140500,1026108940,14690,14690,14690,14690,2
|
|
20250424,140400,1026079560,14690,14690,14690,14690,0
|
|
20250424,140300,1026079560,14690,14690,14690,14690,25
|
|
20250424,140200,1025712310,14690,14690,14690,14690,36
|
|
20250424,140100,1025183470,14690,14690,14700,14690,219
|
|
20250424,140000,1021965770,14690,14690,14690,14690,0
|
|
20250424,135900,1021965770,14690,14690,14690,14690,2
|
|
20250424,135800,1021936390,14690,14690,14690,14690,390
|
|
20250424,135700,1016207290,14700,14700,14700,14700,10
|
|
20250424,135600,1016060290,14700,14700,14700,14700,30
|
|
20250424,135500,1015619290,14700,14690,14700,14690,57
|
|
20250424,135400,1014781860,14680,14690,14700,14680,575
|
|
20250424,135300,1006335230,14700,14710,14710,14700,693
|
|
20250424,135200,996147530,14700,14730,14730,14700,794
|
|
20250424,135100,984462430,14730,14730,14730,14730,3
|
|
20250424,135000,984418240,14740,14740,14740,14730,133
|
|
20250424,134900,982458360,14750,14750,14750,14750,0
|
|
20250424,134800,982458360,14750,14750,14750,14750,109
|
|
20250424,134700,980850610,14760,14760,14760,14760,0
|
|
20250424,134600,980850610,14760,14760,14770,14760,45
|
|
20250424,134500,980186400,14770,14770,14770,14770,4
|
|
20250424,134400,980127320,14750,14750,14750,14750,47
|
|
20250424,134300,979434070,14780,14780,14780,14780,86
|
|
20250424,134200,978162990,14780,14780,14780,14780,0
|
|
20250424,134100,978162990,14780,14780,14780,14780,103
|
|
20250424,134000,976640650,14780,14750,14780,14750,13
|
|
20250424,133900,976448600,14750,14780,14780,14750,511
|
|
20250424,133800,968900980,14790,14790,14790,14790,0
|
|
20250424,133700,968900980,14790,14790,14790,14790,0
|
|
20250424,133600,968900980,14790,14790,14790,14790,101
|
|
20250424,133500,967407190,14790,14780,14790,14780,103
|
|
20250424,133400,965884620,14780,14780,14780,14780,127
|
|
20250424,133300,964007560,14790,14780,14790,14780,2
|
|
20250424,133200,963977990,14780,14790,14790,14780,130
|
|
20250424,133100,962055370,14790,14790,14790,14790,1
|
|
20250424,133000,962040580,14790,14790,14790,14790,27
|
|
20250424,132900,961641250,14790,14790,14790,14790,0
|
|
20250424,132800,961641250,14790,14790,14790,14790,2
|
|
20250424,132700,961611670,14790,14790,14790,14790,0
|
|
20250424,132600,961611670,14790,14790,14790,14790,175
|
|
20250424,132500,959023420,14780,14780,14780,14780,0
|
|
20250424,132400,959023420,14780,14780,14780,14780,0
|
|
20250424,132300,959023420,14780,14780,14780,14780,0
|
|
20250424,132200,959023420,14780,14780,14780,14780,0
|
|
20250424,132100,959023420,14780,14780,14780,14780,0
|
|
20250424,132000,959023420,14780,14780,14780,14780,103
|
|
20250424,131900,957501080,14780,14790,14790,14780,154
|
|
20250424,131800,955224760,14790,14790,14790,14790,0
|
|
20250424,131700,955224760,14790,14790,14790,14790,22
|
|
20250424,131600,954899380,14790,14790,14790,14790,75
|
|
20250424,131500,953790130,14790,14790,14790,14790,112
|
|
20250424,131400,952133650,14790,14790,14790,14790,18
|
|
20250424,131300,951867430,14790,14790,14790,14790,0
|
|
20250424,131200,951867430,14790,14780,14790,14780,164
|
|
20250424,131100,949442940,14780,14770,14780,14760,268
|
|
20250424,131000,945484240,14770,14770,14770,14770,316
|
|
20250424,130900,940816920,14770,14770,14770,14770,1
|
|
20250424,130800,940802150,14770,14770,14770,14770,0
|
|
20250424,130700,940802150,14770,14770,14770,14770,0
|
|
20250424,130600,940802150,14770,14770,14770,14770,0
|
|
20250424,130500,940802150,14770,14770,14770,14770,2
|
|
20250424,130400,940772610,14770,14780,14780,14770,570
|
|
20250424,130300,932353500,14780,14780,14780,14770,57
|
|
20250424,130200,931511180,14780,14780,14780,14780,3
|
|
20250424,130100,931466840,14780,14780,14780,14780,63
|
|
20250424,130000,930535700,14780,14780,14780,14780,11
|
|
20250424,125900,930373120,14770,14770,14770,14770,0
|
|
20250424,125800,930373120,14770,14770,14770,14770,169
|
|
20250424,125700,927876990,14770,14770,14770,14770,14
|
|
20250424,125600,927670210,14770,14770,14770,14770,2
|
|
20250424,125500,927640670,14760,14760,14760,14760,0
|
|
20250424,125400,927640670,14760,14760,14760,14760,1
|
|
20250424,125300,927625910,14770,14770,14770,14770,5
|
|
20250424,125200,927552060,14760,14760,14760,14760,0
|
|
20250424,125100,927552060,14760,14760,14760,14760,118
|
|
20250424,125000,925810380,14760,14760,14760,14760,199
|
|
20250424,124900,922873140,14770,14760,14770,14760,4
|
|
20250424,124800,922814070,14770,14770,14770,14770,205
|
|
20250424,124700,919786220,14760,14760,14760,14760,0
|
|
20250424,124600,919786220,14760,14760,14760,14760,0
|
|
20250424,124500,919786220,14760,14760,14760,14760,5
|
|
20250424,124400,919712420,14760,14760,14760,14760,83
|
|
20250424,124300,918487340,14760,14770,14770,14760,19
|
|
20250424,124200,918206790,14770,14770,14770,14770,1
|
|
20250424,124100,918192020,14770,14770,14770,14760,10
|
|
20250424,124000,918044360,14760,14760,14760,14760,49
|
|
20250424,123900,917321120,14760,14760,14760,14760,3
|
|
20250424,123800,917276840,14770,14770,14770,14770,0
|
|
20250424,123700,917276840,14770,14770,14770,14770,0
|
|
20250424,123600,917276840,14770,14770,14770,14770,12
|
|
20250424,123500,917099600,14770,14770,14770,14770,0
|
|
20250424,123400,917099600,14770,14770,14770,14770,0
|
|
20250424,123300,917099600,14770,14770,14770,14770,41
|
|
20250424,123200,916494030,14750,14750,14750,14750,75
|
|
20250424,123100,915387780,14740,14760,14760,14740,261
|
|
20250424,123000,911538900,14760,14750,14760,14750,223
|
|
20250424,122900,908249420,14760,14760,14760,14760,0
|
|
20250424,122800,908249420,14760,14760,14760,14760,36
|
|
20250424,122700,907718060,14760,14770,14770,14760,30
|
|
20250424,122600,907275160,14760,14770,14770,14760,67
|
|
20250424,122500,906285720,14780,14780,14780,14780,0
|
|
20250424,122400,906285720,14780,14790,14790,14780,20
|
|
20250424,122300,905989940,14800,14800,14800,14800,0
|
|
20250424,122200,905989940,14800,14800,14800,14800,0
|
|
20250424,122100,905989940,14800,14800,14800,14800,122
|
|
20250424,122000,904184340,14800,14810,14810,14800,76
|
|
20250424,121900,903059530,14800,14810,14810,14800,10
|
|
20250424,121800,902911440,14810,14810,14810,14810,10
|
|
20250424,121700,902763340,14800,14800,14800,14800,13
|
|
20250424,121600,902570940,14800,14800,14800,14800,114
|
|
20250424,121500,900883740,14810,14800,14810,14800,21
|
|
20250424,121400,900572930,14810,14810,14810,14800,89
|
|
20250424,121300,899254990,14810,14810,14810,14810,3
|
|
20250424,121200,899210560,14800,14790,14810,14790,105
|
|
20250424,121100,897657520,14780,14770,14780,14770,195
|
|
20250424,121000,894776330,14770,14770,14770,14740,273
|
|
20250424,120900,890749720,14780,14770,14780,14770,53
|
|
20250424,120800,889966900,14770,14770,14770,14770,49
|
|
20250424,120700,889243170,14780,14780,14780,14760,33
|
|
20250424,120600,888755870,14770,14770,14770,14770,10
|
|
20250424,120500,888608170,14770,14740,14770,14740,184
|
|
20250424,120400,885892850,14750,14760,14760,14750,76
|
|
20250424,120300,884771480,14780,14780,14780,14780,1
|
|
20250424,120200,884756700,14750,14780,14780,14750,770
|
|
20250424,120100,873394060,14790,14790,14790,14790,597
|
|
20250424,120000,864564430,14780,14780,14780,14780,1
|
|
20250424,115900,864549650,14790,14790,14790,14790,42
|
|
20250424,115800,863928470,14790,14800,14800,14790,160
|
|
20250424,115700,861561240,14800,14810,14810,14800,233
|
|
20250424,115600,858110520,14810,14810,14810,14810,5
|
|
20250424,115500,858036470,14810,14810,14810,14810,1
|
|
20250424,115400,858021660,14810,14820,14820,14810,84
|
|
20250424,115300,856777280,14820,14820,14820,14820,1
|
|
20250424,115200,856762460,14830,14820,14830,14820,4
|
|
20250424,115100,856703170,14820,14820,14820,14820,0
|
|
20250424,115000,856703170,14820,14820,14820,14820,0
|
|
20250424,114900,856703170,14820,14820,14820,14820,17
|
|
20250424,114800,856451230,14820,14820,14820,14820,149
|
|
20250424,114700,854243050,14820,14830,14830,14820,23
|
|
20250424,114600,853902070,14830,14830,14830,14830,13
|
|
20250424,114500,853709280,14830,14830,14830,14830,0
|
|
20250424,114400,853709280,14830,14830,14830,14830,10
|
|
20250424,114300,853560980,14830,14810,14830,14810,66
|
|
20250424,114200,852582470,14810,14790,14810,14790,3
|
|
20250424,114100,852538070,14800,14810,14810,14800,189
|
|
20250424,114000,849739920,14810,14810,14810,14810,0
|
|
20250424,113900,849739920,14810,14800,14810,14800,183
|
|
20250424,113800,847030960,14800,14800,14800,14800,10
|
|
20250424,113700,846882960,14800,14800,14800,14800,15
|
|
20250424,113600,846660960,14800,14800,14800,14800,6
|
|
20250424,113500,846572160,14810,14810,14810,14800,963
|
|
20250424,113400,832310370,14840,14830,14840,14800,250
|
|
20250424,113300,828607380,14840,14800,14840,14800,234
|
|
20250424,113200,825142920,14800,14800,14800,14800,28
|
|
20250424,113100,824728520,14800,14790,14800,14790,119
|
|
20250424,113000,822967460,14770,14770,14770,14770,0
|
|
20250424,112900,822967460,14770,14760,14780,14760,630
|
|
20250424,112800,813662280,14750,14750,14750,14750,10
|
|
20250424,112700,813514780,14780,14780,14780,14780,0
|
|
20250424,112600,813514780,14780,14780,14780,14780,0
|
|
20250424,112500,813514780,14780,14780,14780,14780,7
|
|
20250424,112400,813411320,14750,14750,14750,14750,0
|
|
20250424,112300,813411320,14750,14760,14760,14750,688
|
|
20250424,112200,803257240,14760,14750,14760,14750,960
|
|
20250424,112100,789096240,14750,14750,14750,14750,30
|
|
20250424,112000,788653740,14750,14750,14750,14750,0
|
|
20250424,111900,788653740,14750,14740,14750,14730,52
|
|
20250424,111800,787887330,14750,14740,14750,14740,27
|
|
20250424,111700,787489240,14760,14760,14760,14750,128
|
|
20250424,111600,785600060,14760,14770,14770,14760,156
|
|
20250424,111500,783296720,14770,14770,14770,14770,72
|
|
20250424,111400,782233280,14770,14770,14770,14760,64
|
|
20250424,111300,781288040,14780,14770,14780,14770,164
|
|
20250424,111200,778865630,14770,14780,14780,14770,110
|
|
20250424,111100,777240510,14780,14780,14790,14780,249
|
|
20250424,111000,773559290,14800,14800,14800,14800,0
|
|
20250424,110900,773559290,14800,14810,14810,14790,180
|
|
20250424,110800,770894130,14840,14840,14840,14840,15
|
|
20250424,110700,770671530,14840,14810,14840,14810,31
|
|
20250424,110600,770211520,14840,14840,14840,14840,0
|
|
20250424,110500,770211520,14840,14840,14840,14840,2
|
|
20250424,110400,770181840,14860,14860,14860,14860,60
|
|
20250424,110300,769290240,14870,14870,14870,14870,13
|
|
20250424,110200,769096930,14860,14860,14860,14860,73
|
|
20250424,110100,768012150,14860,14860,14860,14860,120
|
|
20250424,110000,766228950,14890,14870,14890,14840,49
|
|
20250424,105900,765500200,14880,14840,14880,14840,22
|
|
20250424,105800,765173160,14850,14850,14850,14850,1
|
|
20250424,105700,765158310,14850,14850,14850,14850,0
|
|
20250424,105600,765158310,14850,14880,14890,14850,107
|
|
20250424,105500,763565510,14840,14850,14880,14840,602
|
|
20250424,105400,754617460,14850,14820,14850,14820,125
|
|
20250424,105300,752763400,14830,14800,14830,14800,229
|
|
20250424,105200,749372160,14800,14790,14800,14760,100
|
|
20250424,105100,747894230,14780,14770,14780,14770,221
|
|
20250424,105000,744630010,14770,14770,14770,14770,30
|
|
20250424,104900,744186910,14770,14770,14770,14770,15
|
|
20250424,104800,743965360,14770,14770,14770,14770,105
|
|
20250424,104700,742414510,14760,14760,14760,14760,0
|
|
20250424,104600,742414510,14760,14760,14760,14760,10
|
|
20250424,104500,742266910,14760,14760,14760,14760,58
|
|
20250424,104400,741410830,14760,14760,14760,14760,0
|
|
20250424,104300,741410830,14760,14780,14780,14760,374
|
|
20250424,104200,735884110,14780,14780,14780,14760,126
|
|
20250424,104100,734022170,14750,14750,14750,14750,33
|
|
20250424,104000,733535420,14750,14740,14750,14730,300
|
|
20250424,103900,729111770,14740,14740,14740,14730,105
|
|
20250424,103800,727564570,14730,14730,14730,14730,4
|
|
20250424,103700,727505650,14730,14730,14730,14730,103
|
|
20250424,103600,725988460,14730,14730,14730,14730,56
|
|
20250424,103500,725163580,14740,14710,14740,14710,108
|
|
20250424,103400,723573160,14710,14710,14710,14710,0
|
|
20250424,103300,723573160,14710,14710,14710,14710,0
|
|
20250424,103200,723573160,14710,14700,14730,14700,119
|
|
20250424,103100,721820610,14700,14700,14700,14700,0
|
|
20250424,103000,721820610,14700,14700,14740,14700,99
|
|
20250424,102900,720363550,14700,14700,14700,14700,71
|
|
20250424,102800,719319850,14700,14710,14710,14700,362
|
|
20250424,102700,713996950,14710,14710,14710,14710,187
|
|
20250424,102600,711246180,14710,14710,14740,14700,388
|
|
20250424,102500,705535250,14710,14690,14720,14690,1454
|
|
20250424,102400,684156500,14690,14700,14700,14680,382
|
|
20250424,102300,678547100,14700,14700,14700,14700,984
|
|
20250424,102200,664082300,14700,14700,14700,14700,247
|
|
20250424,102100,660451400,14700,14700,14710,14700,211
|
|
20250424,102000,657349640,14710,14700,14710,14700,61
|
|
20250424,101900,656452400,14700,14700,14700,14700,176
|
|
20250424,101800,653865200,14700,14700,14710,14700,265
|
|
20250424,101700,649969630,14710,14730,14730,14710,715
|
|
20250424,101600,639449570,14740,14730,14740,14730,10
|
|
20250424,101500,639302260,14740,14730,14740,14730,37
|
|
20250424,101400,638757040,14730,14730,14740,14730,214
|
|
20250424,101300,635604760,14740,14740,14740,14740,411
|
|
20250424,101200,629546620,14750,14750,14750,14750,119
|
|
20250424,101100,627791370,14750,14750,14750,14750,2
|
|
20250424,101000,627761870,14800,14800,14800,14800,30
|
|
20250424,100900,627317870,14750,14730,14750,14730,185
|
|
20250424,100800,624591570,14720,14710,14720,14700,529
|
|
20250424,100700,616809890,14710,14730,14730,14710,731
|
|
20250424,100600,606054990,14760,14740,14760,14740,791
|
|
20250424,100500,594394250,14740,14750,14750,14740,217
|
|
20250424,100400,591193530,14750,14750,14750,14750,31
|
|
20250424,100300,590736280,14760,14770,14770,14760,552
|
|
20250424,100200,582583870,14800,14780,14800,14780,177
|
|
20250424,100100,579967530,14790,14790,14800,14780,66
|
|
20250424,100000,578991850,14790,14800,14800,14790,561
|
|
20250424,095900,570693650,14810,14810,14820,14810,69
|
|
20250424,095800,569671750,14810,14800,14840,14800,63
|
|
20250424,095700,568738460,14800,14870,14870,14800,2048
|
|
20250424,095600,538378300,14870,14880,14880,14870,271
|
|
20250424,095500,534347340,14870,14860,14870,14860,151
|
|
20250424,095400,532103110,14870,14900,14900,14870,24
|
|
20250424,095300,531746160,14900,14890,14920,14880,164
|
|
20250424,095200,529305310,14880,14890,14890,14880,260
|
|
20250424,095100,525435110,14900,14900,14910,14900,316
|
|
20250424,095000,520725710,14880,14880,14880,14880,22
|
|
20250424,094900,520398350,14880,14890,14890,14860,272
|
|
20250424,094800,516351100,14900,14940,14940,14900,1647
|
|
20250424,094700,491784640,14950,14950,14950,14940,13
|
|
20250424,094600,491590380,14960,14950,14960,14950,383
|
|
20250424,094500,485863370,14950,14980,14980,14950,1026
|
|
20250424,094400,470513850,14990,14990,14990,14950,533
|
|
20250424,094300,462524320,14990,14960,14990,14960,109
|
|
20250424,094200,460893560,14980,14980,14980,14960,726
|
|
20250424,094100,450023820,14980,14970,14990,14970,275
|
|
20250424,094000,445904490,14960,14950,14960,14950,177
|
|
20250424,093900,443258330,14920,14930,14940,14920,66
|
|
20250424,093800,442272460,14930,14910,14930,14900,426
|
|
20250424,093700,435916270,14900,14910,14910,14900,702
|
|
20250424,093600,425452180,14920,14860,14920,14850,575
|
|
20250424,093500,416883300,14850,14920,14920,14850,2106
|
|
20250424,093400,385578200,14860,14860,14860,14860,0
|
|
20250424,093300,385578200,14860,14890,14900,14860,1088
|
|
20250424,093200,369390660,14880,14880,14880,14880,2
|
|
20250424,093100,369360900,14880,14880,14880,14880,5
|
|
20250424,093000,369286500,14880,14940,14940,14870,251
|
|
20250424,092900,365545760,14920,14860,14920,14850,340
|
|
20250424,092800,360485930,14900,14900,14900,14860,181
|
|
20250424,092700,357794590,14910,14860,14910,14860,211
|
|
20250424,092600,354649710,14900,14900,14910,14860,1265
|
|
20250424,092500,335823720,14900,14900,14900,14900,126
|
|
20250424,092400,333946320,14900,14900,14910,14900,107
|
|
20250424,092300,332351410,14890,14920,14920,14890,985
|
|
20250424,092200,317670950,14930,14940,14940,14930,124
|
|
20250424,092100,315819410,14930,14940,14970,14930,391
|
|
20250424,092000,309976890,14950,14960,14960,14950,171
|
|
20250424,091900,307419920,14990,14990,14990,14980,183
|
|
20250424,091800,304677400,14990,14960,14990,14950,1338
|
|
20250424,091700,284655520,14980,15000,15000,14970,292
|
|
20250424,091600,280282070,15000,15010,15020,15000,383
|
|
20250424,091500,274532710,15010,15000,15010,15000,346
|
|
20250424,091400,269340790,14960,15000,15010,14960,98
|
|
20250424,091300,267871570,14960,14990,15010,14960,187
|
|
20250424,091200,265068580,14980,14980,14980,14980,71
|
|
20250424,091100,264005000,14980,14970,15030,14920,1238
|
|
20250424,091000,245454040,14960,14910,14960,14910,346
|
|
20250424,090900,240294440,14910,14960,14960,14910,196
|
|
20250424,090800,237365740,14960,15000,15010,14960,511
|
|
20250424,090700,229709070,15000,15010,15040,15000,1598
|
|
20250424,090600,205715340,15010,15060,15060,15000,1868
|
|
20250424,090500,177628780,14970,14950,15060,14930,1533
|
|
20250424,090400,154643900,14960,14940,15000,14940,4834
|
|
20250424,090300,82190910,14920,14840,14940,14840,574
|
|
20250424,090200,73629480,14850,14820,14850,14800,965
|
|
20250424,090100,59338210,14800,14940,14940,14800,700
|
|
20250424,090000,48962310,14940,14900,14940,14860,3285
|