703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250514,204000,1530938705,15400,15400,15400,15400,3283
|
|
20250514,203900,1530938705,15400,15400,15400,15400,0
|
|
20250514,203800,1530938705,15400,15400,15400,15400,0
|
|
20250514,203700,1530938705,15400,15400,15400,15400,0
|
|
20250514,203600,1530938705,15400,15400,15400,15400,0
|
|
20250514,203500,1530938705,15400,15400,15400,15400,0
|
|
20250514,203400,1530938705,15400,15400,15400,15400,0
|
|
20250514,203300,1530938705,15400,15400,15400,15400,0
|
|
20250514,203200,1530938705,15400,15400,15400,15400,0
|
|
20250514,203100,1530938705,15400,15400,15400,15400,0
|
|
20250514,203000,1530938705,15400,15400,15400,15400,0
|
|
20250514,202900,1530938705,15400,15400,15400,15400,0
|
|
20250514,202800,1530938705,15400,15400,15400,15400,0
|
|
20250514,202700,1530938705,15400,15400,15400,15400,0
|
|
20250514,202600,1530938705,15400,15400,15400,15400,0
|
|
20250514,202500,1530938705,15400,15400,15400,15400,0
|
|
20250514,202400,1530938705,15400,15400,15400,15400,0
|
|
20250514,202300,1530938705,15400,15400,15400,15400,0
|
|
20250514,202200,1530938705,15400,15400,15400,15400,0
|
|
20250514,202100,1530938705,15400,15400,15400,15400,0
|
|
20250514,202000,1530938705,15400,15400,15400,15400,0
|
|
20250514,201900,1530938705,15400,15400,15400,15400,0
|
|
20250514,201800,1530938705,15400,15400,15400,15400,0
|
|
20250514,201700,1530938705,15400,15400,15400,15400,0
|
|
20250514,201600,1530938705,15400,15400,15400,15400,0
|
|
20250514,201500,1530938705,15400,15400,15400,15400,0
|
|
20250514,201400,1530938705,15400,15400,15400,15400,0
|
|
20250514,201300,1530938705,15400,15400,15400,15400,0
|
|
20250514,201200,1530938705,15400,15400,15400,15400,0
|
|
20250514,201100,1530938705,15400,15400,15400,15400,0
|
|
20250514,201000,1530938705,15400,15400,15400,15400,3283
|
|
20250514,200900,1530938705,15400,15400,15400,15400,0
|
|
20250514,200800,1530938705,15400,15400,15400,15400,0
|
|
20250514,200700,1530938705,15400,15400,15400,15400,0
|
|
20250514,200600,1530938705,15400,15400,15400,15400,0
|
|
20250514,200500,1530938705,15400,15400,15400,15400,0
|
|
20250514,200400,1530938705,15400,15400,15400,15400,0
|
|
20250514,200300,1530938705,15400,15400,15400,15400,0
|
|
20250514,200200,1530938705,15400,15400,15400,15400,0
|
|
20250514,200100,1530938705,15400,15400,15400,15400,0
|
|
20250514,200000,1530938705,15400,15400,15400,15400,0
|
|
20250514,195900,1530938705,15400,15400,15400,15400,0
|
|
20250514,195800,1530938705,15400,15400,15400,15400,0
|
|
20250514,195700,1530938705,15400,15400,15400,15400,0
|
|
20250514,195600,1530938705,15400,15400,15400,15400,0
|
|
20250514,195500,1530938705,15400,15400,15400,15400,0
|
|
20250514,195400,1530938705,15400,15400,15400,15400,0
|
|
20250514,195300,1530938705,15400,15400,15400,15400,0
|
|
20250514,195200,1530938705,15400,15400,15400,15400,0
|
|
20250514,195100,1530938705,15400,15400,15400,15400,0
|
|
20250514,195000,1530938705,15400,15400,15400,15400,0
|
|
20250514,194900,1530938705,15400,15400,15400,15400,0
|
|
20250514,194800,1530938705,15400,15400,15400,15400,0
|
|
20250514,194700,1530938705,15400,15400,15400,15400,0
|
|
20250514,194600,1530938705,15400,15400,15400,15400,0
|
|
20250514,194500,1530938705,15400,15400,15400,15400,0
|
|
20250514,194400,1530938705,15400,15400,15400,15400,0
|
|
20250514,194300,1530938705,15400,15400,15400,15400,0
|
|
20250514,194200,1530938705,15400,15400,15400,15400,0
|
|
20250514,194100,1530938705,15400,15400,15400,15400,0
|
|
20250514,194000,1530938705,15400,15400,15400,15400,3283
|
|
20250514,193900,1530938705,15400,15400,15400,15400,0
|
|
20250514,193800,1530938705,15400,15400,15400,15400,0
|
|
20250514,193700,1530938705,15400,15400,15400,15400,0
|
|
20250514,193600,1530938705,15400,15400,15400,15400,0
|
|
20250514,193500,1530938705,15400,15400,15400,15400,0
|
|
20250514,193400,1530938705,15400,15400,15400,15400,0
|
|
20250514,193300,1530938705,15400,15400,15400,15400,0
|
|
20250514,193200,1530938705,15400,15400,15400,15400,0
|
|
20250514,193100,1530938705,15400,15400,15400,15400,0
|
|
20250514,193000,1530938705,15400,15400,15400,15400,0
|
|
20250514,192900,1530938705,15400,15400,15400,15400,0
|
|
20250514,192800,1530938705,15400,15400,15400,15400,0
|
|
20250514,192700,1530938705,15400,15400,15400,15400,0
|
|
20250514,192600,1530938705,15400,15400,15400,15400,0
|
|
20250514,192500,1530938705,15400,15400,15400,15400,0
|
|
20250514,192400,1530938705,15400,15400,15400,15400,0
|
|
20250514,192300,1530938705,15400,15400,15400,15400,0
|
|
20250514,192200,1530938705,15400,15400,15400,15400,0
|
|
20250514,192100,1530938705,15400,15400,15400,15400,0
|
|
20250514,192000,1530938705,15400,15400,15400,15400,0
|
|
20250514,191900,1530938705,15400,15400,15400,15400,0
|
|
20250514,191800,1530938705,15400,15400,15400,15400,0
|
|
20250514,191700,1530938705,15400,15400,15400,15400,0
|
|
20250514,191600,1530938705,15400,15400,15400,15400,0
|
|
20250514,191500,1530938705,15400,15400,15400,15400,0
|
|
20250514,191400,1530938705,15400,15400,15400,15400,0
|
|
20250514,191300,1530938705,15400,15400,15400,15400,0
|
|
20250514,191200,1530938705,15400,15400,15400,15400,0
|
|
20250514,191100,1530938705,15400,15400,15400,15400,0
|
|
20250514,191000,1530938705,15400,15400,15400,15400,3283
|
|
20250514,190900,1530938705,15400,15400,15400,15400,0
|
|
20250514,190800,1530938705,15400,15400,15400,15400,0
|
|
20250514,190700,1530938705,15400,15400,15400,15400,0
|
|
20250514,190600,1530938705,15400,15400,15400,15400,0
|
|
20250514,190500,1530938705,15400,15400,15400,15400,0
|
|
20250514,190400,1530938705,15400,15400,15400,15400,0
|
|
20250514,190300,1530938705,15400,15400,15400,15400,0
|
|
20250514,190200,1530938705,15400,15400,15400,15400,0
|
|
20250514,190100,1530938705,15400,15400,15400,15400,0
|
|
20250514,190000,1530938705,15400,15400,15400,15400,0
|
|
20250514,185900,1530938705,15400,15400,15400,15400,0
|
|
20250514,185800,1530938705,15400,15400,15400,15400,0
|
|
20250514,185700,1530938705,15400,15400,15400,15400,0
|
|
20250514,185600,1530938705,15400,15400,15400,15400,0
|
|
20250514,185500,1530938705,15400,15400,15400,15400,0
|
|
20250514,185400,1530938705,15400,15400,15400,15400,0
|
|
20250514,185300,1530938705,15400,15400,15400,15400,0
|
|
20250514,185200,1530938705,15400,15400,15400,15400,0
|
|
20250514,185100,1530938705,15400,15400,15400,15400,0
|
|
20250514,185000,1530938705,15400,15400,15400,15400,0
|
|
20250514,184900,1530938705,15400,15400,15400,15400,0
|
|
20250514,184800,1530938705,15400,15400,15400,15400,0
|
|
20250514,184700,1530938705,15400,15400,15400,15400,0
|
|
20250514,184600,1530938705,15400,15400,15400,15400,0
|
|
20250514,184500,1530938705,15400,15400,15400,15400,0
|
|
20250514,184400,1530938705,15400,15400,15400,15400,0
|
|
20250514,184300,1530938705,15400,15400,15400,15400,0
|
|
20250514,184200,1530938705,15400,15400,15400,15400,0
|
|
20250514,184100,1530938705,15400,15400,15400,15400,0
|
|
20250514,184000,1530938705,15400,15400,15400,15400,3283
|
|
20250514,183900,1530938705,15400,15400,15400,15400,0
|
|
20250514,183800,1530938705,15400,15400,15400,15400,0
|
|
20250514,183700,1530938705,15400,15400,15400,15400,0
|
|
20250514,183600,1530938705,15400,15400,15400,15400,0
|
|
20250514,183500,1530938705,15400,15400,15400,15400,0
|
|
20250514,183400,1530938705,15400,15400,15400,15400,0
|
|
20250514,183300,1530938705,15400,15400,15400,15400,0
|
|
20250514,183200,1530938705,15400,15400,15400,15400,0
|
|
20250514,183100,1530938705,15400,15400,15400,15400,0
|
|
20250514,183000,1530938705,15400,15400,15400,15400,0
|
|
20250514,182900,1530938705,15400,15400,15400,15400,0
|
|
20250514,182800,1530938705,15400,15400,15400,15400,0
|
|
20250514,182700,1530938705,15400,15400,15400,15400,0
|
|
20250514,182600,1530938705,15400,15400,15400,15400,0
|
|
20250514,182500,1530938705,15400,15400,15400,15400,0
|
|
20250514,182400,1530938705,15400,15400,15400,15400,0
|
|
20250514,182300,1530938705,15400,15400,15400,15400,0
|
|
20250514,182200,1530938705,15400,15400,15400,15400,0
|
|
20250514,182100,1530938705,15400,15400,15400,15400,0
|
|
20250514,182000,1530938705,15400,15400,15400,15400,0
|
|
20250514,181900,1530938705,15400,15400,15400,15400,0
|
|
20250514,181800,1530938705,15400,15400,15400,15400,0
|
|
20250514,181700,1530938705,15400,15400,15400,15400,0
|
|
20250514,181600,1530938705,15400,15400,15400,15400,0
|
|
20250514,181500,1530938705,15400,15400,15400,15400,0
|
|
20250514,181400,1530938705,15400,15400,15400,15400,0
|
|
20250514,181300,1530938705,15400,15400,15400,15400,0
|
|
20250514,181200,1530938705,15400,15400,15400,15400,0
|
|
20250514,181100,1530938705,15400,15400,15400,15400,0
|
|
20250514,181000,1530938705,15400,15400,15400,15400,3283
|
|
20250514,180900,1530938705,15400,15400,15400,15400,0
|
|
20250514,180800,1530938705,15400,15400,15400,15400,0
|
|
20250514,180700,1530938705,15400,15400,15400,15400,0
|
|
20250514,180600,1530938705,15400,15400,15400,15400,0
|
|
20250514,180500,1530938705,15400,15400,15400,15400,0
|
|
20250514,180400,1530938705,15400,15400,15400,15400,0
|
|
20250514,180300,1530938705,15400,15400,15400,15400,0
|
|
20250514,180200,1530938705,15400,15400,15400,15400,0
|
|
20250514,180100,1530938705,15400,15400,15400,15400,0
|
|
20250514,180000,1530938705,15400,15400,15400,15400,0
|
|
20250514,175900,1530938705,15400,15400,15400,15400,0
|
|
20250514,175800,1530938705,15400,15400,15400,15400,0
|
|
20250514,175700,1530938705,15400,15400,15400,15400,0
|
|
20250514,175600,1530938705,15400,15400,15400,15400,0
|
|
20250514,175500,1530938705,15400,15400,15400,15400,0
|
|
20250514,175400,1530938705,15400,15400,15400,15400,0
|
|
20250514,175300,1530938705,15400,15400,15400,15400,0
|
|
20250514,175200,1530938705,15400,15400,15400,15400,0
|
|
20250514,175100,1530938705,15400,15400,15400,15400,0
|
|
20250514,175000,1530938705,15400,15400,15400,15400,0
|
|
20250514,174900,1530938705,15400,15400,15400,15400,0
|
|
20250514,174800,1530938705,15400,15400,15400,15400,0
|
|
20250514,174700,1530938705,15400,15400,15400,15400,0
|
|
20250514,174600,1530938705,15400,15400,15400,15400,0
|
|
20250514,174500,1530938705,15400,15400,15400,15400,0
|
|
20250514,174400,1530938705,15400,15400,15400,15400,0
|
|
20250514,174300,1530938705,15400,15400,15400,15400,0
|
|
20250514,174200,1530938705,15400,15400,15400,15400,0
|
|
20250514,174100,1530938705,15400,15400,15400,15400,0
|
|
20250514,174000,1530938705,15400,15400,15400,15400,3283
|
|
20250514,173900,1530938705,15400,15400,15400,15400,0
|
|
20250514,173800,1530938705,15400,15400,15400,15400,0
|
|
20250514,173700,1530938705,15400,15400,15400,15400,0
|
|
20250514,173600,1530938705,15400,15400,15400,15400,0
|
|
20250514,173500,1530938705,15400,15400,15400,15400,0
|
|
20250514,173400,1530938705,15400,15400,15400,15400,0
|
|
20250514,173300,1530938705,15400,15400,15400,15400,0
|
|
20250514,173200,1530938705,15400,15400,15400,15400,0
|
|
20250514,173100,1530938705,15400,15400,15400,15400,0
|
|
20250514,173000,1530938705,15400,15400,15400,15400,0
|
|
20250514,172900,1530938705,15400,15400,15400,15400,0
|
|
20250514,172800,1530938705,15400,15400,15400,15400,0
|
|
20250514,172700,1530938705,15400,15400,15400,15400,0
|
|
20250514,172600,1530938705,15400,15400,15400,15400,0
|
|
20250514,172500,1530938705,15400,15400,15400,15400,0
|
|
20250514,172400,1530938705,15400,15400,15400,15400,0
|
|
20250514,172300,1530938705,15400,15400,15400,15400,0
|
|
20250514,172200,1530938705,15400,15400,15400,15400,0
|
|
20250514,172100,1530938705,15400,15400,15400,15400,0
|
|
20250514,172000,1530938705,15400,15400,15400,15400,0
|
|
20250514,171900,1530938705,15400,15400,15400,15400,0
|
|
20250514,171800,1530938705,15400,15400,15400,15400,0
|
|
20250514,171700,1530938705,15400,15400,15400,15400,0
|
|
20250514,171600,1530938705,15400,15400,15400,15400,0
|
|
20250514,171500,1530938705,15400,15400,15400,15400,0
|
|
20250514,171400,1530938705,15400,15400,15400,15400,0
|
|
20250514,171300,1530938705,15400,15400,15400,15400,0
|
|
20250514,171200,1530938705,15400,15400,15400,15400,0
|
|
20250514,171100,1530938705,15400,15400,15400,15400,0
|
|
20250514,171000,1530938705,15400,15400,15400,15400,3283
|
|
20250514,170900,1530938705,15400,15400,15400,15400,0
|
|
20250514,170800,1530938705,15400,15400,15400,15400,0
|
|
20250514,170700,1530938705,15400,15400,15400,15400,0
|
|
20250514,170600,1530938705,15400,15400,15400,15400,0
|
|
20250514,170500,1530938705,15400,15400,15400,15400,0
|
|
20250514,170400,1530938705,15400,15400,15400,15400,0
|
|
20250514,170300,1530938705,15400,15400,15400,15400,0
|
|
20250514,170200,1530938705,15400,15400,15400,15400,0
|
|
20250514,170100,1530938705,15400,15400,15400,15400,0
|
|
20250514,170000,1530938705,15400,15400,15400,15400,0
|
|
20250514,165900,1530938705,15400,15400,15400,15400,0
|
|
20250514,165800,1530938705,15400,15400,15400,15400,0
|
|
20250514,165700,1530938705,15400,15400,15400,15400,0
|
|
20250514,165600,1530938705,15400,15400,15400,15400,0
|
|
20250514,165500,1530938705,15400,15400,15400,15400,0
|
|
20250514,165400,1530938705,15400,15400,15400,15400,0
|
|
20250514,165300,1530938705,15400,15400,15400,15400,0
|
|
20250514,165200,1530938705,15400,15400,15400,15400,0
|
|
20250514,165100,1530938705,15400,15400,15400,15400,0
|
|
20250514,165000,1530938705,15400,15400,15400,15400,0
|
|
20250514,164900,1530938705,15400,15400,15400,15400,0
|
|
20250514,164800,1530938705,15400,15400,15400,15400,0
|
|
20250514,164700,1530938705,15400,15400,15400,15400,0
|
|
20250514,164600,1530938705,15400,15400,15400,15400,0
|
|
20250514,164500,1530938705,15400,15400,15400,15400,0
|
|
20250514,164400,1530938705,15400,15400,15400,15400,0
|
|
20250514,164300,1530938705,15400,15400,15400,15400,0
|
|
20250514,164200,1530938705,15400,15400,15400,15400,0
|
|
20250514,164100,1530938705,15400,15400,15400,15400,0
|
|
20250514,164000,1530938705,15400,15400,15400,15400,3283
|
|
20250514,163900,1530938705,15400,15400,15400,15400,0
|
|
20250514,163800,1530938705,15400,15400,15400,15400,0
|
|
20250514,163700,1530938705,15400,15400,15400,15400,0
|
|
20250514,163600,1530938705,15400,15400,15400,15400,0
|
|
20250514,163500,1530938705,15400,15400,15400,15400,0
|
|
20250514,163400,1530938705,15400,15400,15400,15400,0
|
|
20250514,163300,1530938705,15400,15400,15400,15400,0
|
|
20250514,163200,1530938705,15400,15400,15400,15400,0
|
|
20250514,163100,1530938705,15400,15400,15400,15400,0
|
|
20250514,163000,1530938705,15400,15400,15400,15400,0
|
|
20250514,162900,1530938705,15400,15400,15400,15400,0
|
|
20250514,162800,1530938705,15400,15400,15400,15400,0
|
|
20250514,162700,1530938705,15400,15400,15400,15400,0
|
|
20250514,162600,1530938705,15400,15400,15400,15400,0
|
|
20250514,162500,1530938705,15400,15400,15400,15400,0
|
|
20250514,162400,1530938705,15400,15400,15400,15400,0
|
|
20250514,162300,1530938705,15400,15400,15400,15400,0
|
|
20250514,162200,1530938705,15400,15400,15400,15400,0
|
|
20250514,162100,1530938705,15400,15400,15400,15400,0
|
|
20250514,162000,1530938705,15400,15400,15400,15400,0
|
|
20250514,161900,1530938705,15400,15400,15400,15400,0
|
|
20250514,161800,1530938705,15400,15400,15400,15400,0
|
|
20250514,161700,1530938705,15400,15400,15400,15400,0
|
|
20250514,161600,1530938705,15400,15400,15400,15400,0
|
|
20250514,161500,1530938705,15400,15400,15400,15400,0
|
|
20250514,161400,1530938705,15400,15400,15400,15400,0
|
|
20250514,161300,1530938705,15400,15400,15400,15400,0
|
|
20250514,161200,1530938705,15400,15400,15400,15400,0
|
|
20250514,161100,1530938705,15400,15400,15400,15400,0
|
|
20250514,161000,1530938705,15400,15400,15400,15400,3283
|
|
20250514,160900,1530938705,15400,15400,15400,15400,0
|
|
20250514,160800,1530938705,15400,15400,15400,15400,0
|
|
20250514,160700,1530938705,15400,15400,15400,15400,0
|
|
20250514,160600,1530938705,15400,15400,15400,15400,0
|
|
20250514,160500,1530938705,15400,15400,15400,15400,0
|
|
20250514,160400,1530938705,15400,15400,15400,15400,0
|
|
20250514,160300,1530938705,15400,15400,15400,15400,0
|
|
20250514,160200,1530938705,15400,15400,15400,15400,0
|
|
20250514,160100,1530938705,15400,15400,15400,15400,0
|
|
20250514,160000,1530938705,15400,15400,15400,15400,0
|
|
20250514,155900,1530938705,15400,15400,15400,15400,0
|
|
20250514,155800,1530938705,15400,15400,15400,15400,0
|
|
20250514,155700,1530938705,15400,15400,15400,15400,0
|
|
20250514,155600,1530938705,15400,15400,15400,15400,0
|
|
20250514,155500,1530938705,15400,15400,15400,15400,0
|
|
20250514,155400,1530938705,15400,15400,15400,15400,0
|
|
20250514,155300,1530938705,15400,15400,15400,15400,0
|
|
20250514,155200,1530938705,15400,15400,15400,15400,0
|
|
20250514,155100,1530938705,15400,15400,15400,15400,0
|
|
20250514,155000,1530938705,15400,15400,15400,15400,0
|
|
20250514,154900,1530938705,15400,15400,15400,15400,0
|
|
20250514,154800,1530938705,15400,15400,15400,15400,0
|
|
20250514,154700,1530938705,15400,15400,15400,15400,0
|
|
20250514,154600,1530938705,15400,15400,15400,15400,0
|
|
20250514,154500,1530938705,15400,15400,15400,15400,0
|
|
20250514,154400,1530938705,15400,15400,15400,15400,0
|
|
20250514,154300,1530938705,15400,15400,15400,15400,0
|
|
20250514,154200,1530938705,15400,15400,15400,15400,0
|
|
20250514,154100,1530938705,15400,15400,15400,15400,0
|
|
20250514,154000,1530938705,15400,15400,15400,15400,3283
|
|
20250514,153900,1530938705,15400,15400,15400,15400,0
|
|
20250514,153800,1530938705,15400,15400,15400,15400,0
|
|
20250514,153700,1530938705,15400,15400,15400,15400,0
|
|
20250514,153600,1530938705,15400,15400,15400,15400,0
|
|
20250514,153500,1530938705,15400,15400,15400,15400,0
|
|
20250514,153400,1530938705,15400,15400,15400,15400,0
|
|
20250514,153300,1530938705,15400,15400,15400,15400,0
|
|
20250514,153200,1530938705,15400,15400,15400,15400,0
|
|
20250514,153100,1530938705,15400,15400,15400,15400,0
|
|
20250514,153000,1530938705,15400,15400,15400,15400,3283
|
|
20250514,152900,1480380505,15400,15400,15400,15400,0
|
|
20250514,152800,1480380505,15400,15400,15400,15400,0
|
|
20250514,152700,1480380505,15400,15400,15400,15400,0
|
|
20250514,152600,1480380505,15400,15400,15400,15400,0
|
|
20250514,152500,1480380505,15400,15400,15400,15400,0
|
|
20250514,152400,1480380505,15400,15400,15400,15400,0
|
|
20250514,152300,1480380505,15400,15400,15400,15400,0
|
|
20250514,152200,1480380505,15400,15400,15400,15400,0
|
|
20250514,152100,1480380505,15400,15400,15400,15400,0
|
|
20250514,152000,1480380505,15400,15400,15400,15400,0
|
|
20250514,151900,1480380505,15400,15400,15400,15400,444
|
|
20250514,151800,1473542905,15400,15400,15410,15390,463
|
|
20250514,151700,1466412445,15390,15410,15410,15390,1143
|
|
20250514,151600,1448813935,15410,15370,15410,15370,336
|
|
20250514,151500,1443648095,15370,15380,15380,15370,441
|
|
20250514,151400,1436865525,15390,15410,15410,15390,423
|
|
20250514,151300,1430348865,15420,15420,15430,15420,214
|
|
20250514,151200,1427047840,15430,15420,15430,15410,1223
|
|
20250514,151100,1408182650,15420,15430,15440,15420,635
|
|
20250514,151000,1398383800,15420,15350,15420,15350,2211
|
|
20250514,150900,1364322440,15380,15360,15380,15350,701
|
|
20250514,150800,1353549180,15360,15360,15360,15350,588
|
|
20250514,150700,1344517740,15360,15330,15410,15330,2237
|
|
20250514,150600,1310121890,15330,15300,15330,15300,696
|
|
20250514,150500,1299455300,15300,15260,15320,15240,1735
|
|
20250514,150400,1272917140,15280,15270,15280,15230,355
|
|
20250514,150300,1267499560,15280,15290,15290,15280,151
|
|
20250514,150200,1265192200,15290,15280,15290,15280,1028
|
|
20250514,150100,1249482750,15240,15240,15250,15240,196
|
|
20250514,150000,1246495690,15240,15290,15290,15240,133
|
|
20250514,145900,1244468200,15290,15260,15290,15250,2956
|
|
20250514,145800,1199382040,15260,15280,15280,15260,356
|
|
20250514,145700,1193949460,15290,15290,15290,15290,62
|
|
20250514,145600,1193001480,15290,15300,15300,15290,898
|
|
20250514,145500,1179265010,15290,15290,15290,15290,414
|
|
20250514,145400,1172934950,15290,15290,15290,15290,500
|
|
20250514,145300,1165289950,15280,15280,15280,15280,49
|
|
20250514,145200,1164541230,15290,15290,15290,15290,102
|
|
20250514,145100,1162981650,15290,15290,15290,15290,93
|
|
20250514,145000,1161559680,15290,15290,15290,15280,227
|
|
20250514,144900,1158089060,15290,15280,15290,15280,56
|
|
20250514,144800,1157233020,15280,15290,15300,15280,1202
|
|
20250514,144700,1138845710,15290,15250,15300,15250,2863
|
|
20250514,144600,1095115390,15250,15240,15260,15220,1040
|
|
20250514,144500,1079254670,15230,15220,15230,15220,241
|
|
20250514,144400,1075584870,15220,15220,15220,15220,443
|
|
20250514,144300,1068842410,15220,15200,15220,15200,369
|
|
20250514,144200,1063226430,15200,15200,15200,15200,0
|
|
20250514,144100,1063226430,15200,15200,15200,15200,99
|
|
20250514,144000,1061721630,15200,15220,15220,15200,96
|
|
20250514,143900,1060261380,15220,15220,15230,15220,451
|
|
20250514,143800,1053393810,15220,15200,15220,15200,608
|
|
20250514,143700,1044145870,15200,15180,15200,15180,477
|
|
20250514,143600,1036897680,15180,15180,15180,15180,42
|
|
20250514,143500,1036260120,15180,15160,15190,15160,1085
|
|
20250514,143400,1019797150,15150,15150,15150,15150,1099
|
|
20250514,143300,1003147300,15150,15150,15150,15150,0
|
|
20250514,143200,1003147300,15150,15150,15170,15150,225
|
|
20250514,143100,999734490,15150,15170,15170,15150,28
|
|
20250514,143000,999310250,15170,15150,15170,15150,390
|
|
20250514,142900,993394750,15150,15140,15150,15140,159
|
|
20250514,142800,990986100,15140,15150,15150,15140,31
|
|
20250514,142700,990516740,15140,15140,15140,15140,0
|
|
20250514,142600,990516740,15140,15140,15140,15140,0
|
|
20250514,142500,990516740,15140,15140,15140,15140,358
|
|
20250514,142400,985096620,15130,15130,15130,15130,0
|
|
20250514,142300,985096620,15130,15120,15150,15120,397
|
|
20250514,142200,979088190,15120,15120,15120,15120,0
|
|
20250514,142100,979088190,15120,15120,15120,15120,60
|
|
20250514,142000,978180990,15120,15120,15120,15120,0
|
|
20250514,141900,978180990,15120,15120,15120,15120,3
|
|
20250514,141800,978135630,15150,15130,15150,15130,700
|
|
20250514,141700,967537750,15120,15130,15130,15120,91
|
|
20250514,141600,966161030,15150,15150,15150,15150,0
|
|
20250514,141500,966161030,15150,15150,15150,15150,1
|
|
20250514,141400,966145880,15150,15140,15150,15140,204
|
|
20250514,141300,963057280,15140,15140,15140,15140,347
|
|
20250514,141200,957803700,15140,15130,15140,15130,120
|
|
20250514,141100,955987410,15130,15130,15130,15130,0
|
|
20250514,141000,955987410,15130,15130,15130,15130,79
|
|
20250514,140900,954792140,15130,15140,15140,15130,55
|
|
20250514,140800,953959450,15140,15140,15140,15140,4
|
|
20250514,140700,953898890,15140,15140,15140,15140,20
|
|
20250514,140600,953596090,15140,15140,15140,15140,82
|
|
20250514,140500,952354610,15150,15150,15150,15150,0
|
|
20250514,140400,952354610,15150,15150,15150,15150,0
|
|
20250514,140300,952354610,15150,15170,15170,15150,178
|
|
20250514,140200,949657040,15170,15170,15170,15170,0
|
|
20250514,140100,949657040,15170,15170,15170,15170,0
|
|
20250514,140000,949657040,15170,15170,15170,15170,0
|
|
20250514,135900,949657040,15170,15170,15170,15170,64
|
|
20250514,135800,948686160,15170,15170,15170,15170,5
|
|
20250514,135700,948610310,15190,15190,15190,15190,106
|
|
20250514,135600,947000170,15190,15190,15190,15190,1
|
|
20250514,135500,946984980,15190,15190,15190,15190,0
|
|
20250514,135400,946984980,15190,15190,15190,15190,0
|
|
20250514,135300,946984980,15190,15190,15200,15190,233
|
|
20250514,135200,943444310,15190,15190,15190,15190,80
|
|
20250514,135100,942229110,15200,15200,15200,15200,42
|
|
20250514,135000,941590710,15190,15190,15190,15190,13
|
|
20250514,134900,941393240,15200,15180,15200,15180,384
|
|
20250514,134800,935559620,15200,15200,15200,15200,0
|
|
20250514,134700,935559620,15200,15200,15200,15190,70
|
|
20250514,134600,934495720,15200,15200,15200,15200,10
|
|
20250514,134500,934343720,15180,15180,15180,15180,0
|
|
20250514,134400,934343720,15180,15200,15220,15180,52
|
|
20250514,134300,933553460,15200,15200,15200,15200,122
|
|
20250514,134200,931699060,15200,15190,15200,15190,189
|
|
20250514,134100,928826600,15190,15160,15190,15160,440
|
|
20250514,134000,922150340,15160,15160,15160,15160,53
|
|
20250514,133900,921346860,15160,15170,15170,15160,28
|
|
20250514,133800,920922230,15170,15170,15170,15170,15
|
|
20250514,133700,920694680,15170,15170,15170,15170,1
|
|
20250514,133600,920679510,15170,15170,15170,15170,1
|
|
20250514,133500,920664340,15170,15160,15170,15160,39
|
|
20250514,133400,920072720,15180,15180,15180,15180,18
|
|
20250514,133300,919799480,15180,15140,15180,15140,58
|
|
20250514,133200,918919480,15140,15130,15160,15130,17
|
|
20250514,133100,918662120,15150,15130,15150,15130,144
|
|
20250514,133000,916480540,15180,15180,15180,15180,0
|
|
20250514,132900,916480540,15180,15100,15180,15100,173
|
|
20250514,132800,913860520,15100,15110,15110,15100,293
|
|
20250514,132700,909434000,15110,15100,15110,15100,307
|
|
20250514,132600,904795270,15100,15120,15120,15100,104
|
|
20250514,132500,903223770,15120,15130,15130,15120,66
|
|
20250514,132400,902225740,15140,15150,15150,15140,103
|
|
20250514,132300,900665300,15170,15170,15180,15150,35
|
|
20250514,132200,900134920,15160,15220,15220,15160,680
|
|
20250514,132100,889817400,15220,15200,15220,15200,216
|
|
20250514,132000,886531970,15200,15180,15220,15180,266
|
|
20250514,131900,882486410,15180,15170,15180,15170,43
|
|
20250514,131800,881833820,15170,15170,15220,15170,74
|
|
20250514,131700,880710190,15150,15180,15220,15150,1515
|
|
20250514,131600,857682440,15180,15160,15180,15160,730
|
|
20250514,131500,846607970,15160,15160,15160,15160,0
|
|
20250514,131400,846607970,15160,15160,15160,15160,20
|
|
20250514,131300,846304770,15170,15170,15170,15170,0
|
|
20250514,131200,846304770,15170,15150,15170,15150,288
|
|
20250514,131100,841938050,15150,15150,15150,15150,0
|
|
20250514,131000,841938050,15150,15150,15150,15150,3
|
|
20250514,130900,841892600,15150,15120,15150,15100,630
|
|
20250514,130800,832367500,15140,15140,15140,15140,10
|
|
20250514,130700,832216100,15090,15090,15090,15090,0
|
|
20250514,130600,832216100,15090,15090,15090,15090,0
|
|
20250514,130500,832216100,15090,15130,15130,15090,600
|
|
20250514,130400,823154810,15150,15150,15150,15150,41
|
|
20250514,130300,822533660,15130,15170,15180,15130,134
|
|
20250514,130200,820504320,15170,15120,15170,15120,60
|
|
20250514,130100,819595860,15120,15120,15160,15120,5183
|
|
20250514,130000,741166780,15100,15100,15100,15100,0
|
|
20250514,125900,741166780,15100,15120,15120,15100,316
|
|
20250514,125800,736392290,15110,15130,15130,15110,45
|
|
20250514,125700,735712140,15110,15120,15120,15110,246
|
|
20250514,125600,731993300,15120,15120,15120,15120,101
|
|
20250514,125500,730466180,15110,15110,15110,15110,141
|
|
20250514,125400,728335670,15100,15110,15110,15100,39
|
|
20250514,125300,727746690,15110,15110,15110,15110,50
|
|
20250514,125200,726991190,15110,15100,15110,15100,14
|
|
20250514,125100,726779680,15100,15100,15100,15100,56
|
|
20250514,125000,725934080,15100,15100,15100,15100,33
|
|
20250514,124900,725435780,15110,15100,15110,15100,32
|
|
20250514,124800,724952460,15110,15110,15110,15110,41
|
|
20250514,124700,724332950,15110,15110,15110,15110,7
|
|
20250514,124600,724227180,15110,15110,15110,15110,13
|
|
20250514,124500,724030750,15110,15100,15110,15100,40
|
|
20250514,124400,723426360,15100,15100,15100,15100,1
|
|
20250514,124300,723411260,15100,15100,15100,15100,0
|
|
20250514,124200,723411260,15100,15115,15115,15100,244
|
|
20250514,124100,719725590,15120,15120,15120,15120,0
|
|
20250514,124000,719725590,15120,15120,15120,15120,15
|
|
20250514,123900,719498790,15120,15120,15120,15120,15
|
|
20250514,123800,719271990,15120,15110,15120,15110,6
|
|
20250514,123700,719181300,15130,15140,15140,15130,38
|
|
20250514,123600,718606060,15130,15140,15140,15130,41
|
|
20250514,123500,717985350,15140,15130,15150,15120,3305
|
|
20250514,123400,667970420,15120,15120,15120,15120,24
|
|
20250514,123300,667607540,15150,15150,15160,15150,94
|
|
20250514,123200,666183120,15150,15150,15150,15150,0
|
|
20250514,123100,666183120,15150,15150,15150,15150,1
|
|
20250514,123000,666167970,15150,15150,15150,15150,0
|
|
20250514,122900,666167970,15150,15130,15150,15120,456
|
|
20250514,122800,659269510,15120,15120,15120,15120,119
|
|
20250514,122700,657470230,15100,15120,15120,15100,213
|
|
20250514,122600,654251980,15120,15120,15120,15120,10
|
|
20250514,122500,654100780,15120,15120,15120,15120,46
|
|
20250514,122400,653405260,15120,15120,15120,15110,360
|
|
20250514,122300,647965510,15120,15130,15130,15120,37
|
|
20250514,122200,647405780,15140,15140,15140,15140,50
|
|
20250514,122100,646648780,15150,15150,15150,15150,0
|
|
20250514,122000,646648780,15150,15150,15150,15150,5
|
|
20250514,121900,646573030,15150,15150,15150,15150,10
|
|
20250514,121800,646421530,15150,15160,15160,15150,116
|
|
20250514,121700,644663760,15170,15160,15170,15160,34
|
|
20250514,121600,644148100,15160,15160,15160,15160,1
|
|
20250514,121500,644132940,15170,15170,15170,15170,53
|
|
20250514,121400,643328930,15170,15170,15170,15170,0
|
|
20250514,121300,643328930,15170,15170,15170,15170,60
|
|
20250514,121200,642418730,15180,15180,15180,15180,20
|
|
20250514,121100,642115130,15200,15200,15200,15200,6
|
|
20250514,121000,642023930,15180,15200,15200,15180,55
|
|
20250514,120900,641188530,15200,15200,15200,15200,9
|
|
20250514,120800,641051730,15180,15200,15210,15180,209
|
|
20250514,120700,637874080,15180,15190,15190,15180,113
|
|
20250514,120600,636158590,15200,15190,15200,15190,14
|
|
20250514,120500,635945920,15190,15190,15200,15190,312
|
|
20250514,120400,631203670,15190,15170,15190,15170,228
|
|
20250514,120300,627740430,15170,15180,15180,15170,92
|
|
20250514,120200,626344070,15170,15180,15180,15170,304
|
|
20250514,120100,621729450,15180,15170,15180,15170,73
|
|
20250514,120000,620621510,15160,15180,15180,15160,141
|
|
20250514,115900,618483710,15160,15180,15180,15160,336
|
|
20250514,115800,613386500,15200,15200,15200,15200,8
|
|
20250514,115700,613264900,15200,15200,15200,15190,144
|
|
20250514,115600,611076420,15200,15140,15210,15120,3236
|
|
20250514,115500,561940790,15140,15070,15140,15060,1394
|
|
20250514,115400,540858080,15090,15090,15090,15090,280
|
|
20250514,115300,536632880,15080,15080,15080,15080,12
|
|
20250514,115200,536451920,15080,15090,15090,15050,6
|
|
20250514,115100,536361460,15050,15090,15090,15050,170
|
|
20250514,115000,533798060,15080,15090,15090,15080,197
|
|
20250514,114900,530826900,15090,15090,15090,15090,32
|
|
20250514,114800,530344020,15090,15080,15090,15080,1070
|
|
20250514,114700,514206410,15070,15070,15070,15070,50
|
|
20250514,114600,513452910,15070,15070,15070,15070,1
|
|
20250514,114500,513437840,15080,15080,15080,15080,209
|
|
20250514,114400,510286120,15070,15060,15070,15060,109
|
|
20250514,114300,508643530,15060,15060,15060,15060,18
|
|
20250514,114200,508372450,15080,15060,15080,15060,201
|
|
20250514,114100,505343090,15050,15050,15050,15050,6
|
|
20250514,114000,505252790,15060,15060,15060,15060,80
|
|
20250514,113900,504047990,15070,15070,15070,15070,0
|
|
20250514,113800,504047990,15070,15070,15070,15070,0
|
|
20250514,113700,504047990,15070,15070,15070,15070,855
|
|
20250514,113600,491163140,15070,15070,15070,15070,0
|
|
20250514,113500,491163140,15070,15030,15070,15030,952
|
|
20250514,113400,476830520,15030,15020,15030,15020,45
|
|
20250514,113300,476154460,15020,15020,15020,15020,26
|
|
20250514,113200,475763940,15030,15030,15030,15030,0
|
|
20250514,113100,475763940,15030,14990,15030,14990,151
|
|
20250514,113000,473500410,15040,15040,15040,15040,0
|
|
20250514,112900,473500410,15040,15040,15040,15040,0
|
|
20250514,112800,473500410,15040,15030,15040,15030,8
|
|
20250514,112700,473380100,15050,15050,15050,15050,0
|
|
20250514,112600,473380100,15050,15050,15050,15050,0
|
|
20250514,112500,473380100,15050,15050,15050,15050,0
|
|
20250514,112400,473380100,15050,15050,15050,14990,76
|
|
20250514,112300,472240680,15000,15050,15050,15000,38
|
|
20250514,112200,471670130,15050,15050,15050,15050,10
|
|
20250514,112100,471519630,15040,15000,15040,15000,328
|
|
20250514,112000,466590900,15000,15000,15000,15000,700
|
|
20250514,111900,456090900,15000,14990,15010,14990,513
|
|
20250514,111800,448391070,15000,14990,15000,14990,399
|
|
20250514,111700,442407620,14990,14990,14990,14980,123
|
|
20250514,111600,440563870,14990,14990,14990,14990,20
|
|
20250514,111500,440264070,14990,14990,14990,14990,0
|
|
20250514,111400,440264070,14990,14980,14990,14980,700
|
|
20250514,111300,429776330,14980,14980,14980,14980,48
|
|
20250514,111200,429057290,14960,14960,14960,14960,0
|
|
20250514,111100,429057290,14960,14960,14960,14960,171
|
|
20250514,111000,426499130,14980,14980,14980,14980,0
|
|
20250514,110900,426499130,14980,14980,14980,14980,0
|
|
20250514,110800,426499130,14980,14980,14980,14980,0
|
|
20250514,110700,426499130,14980,14980,14980,14980,19
|
|
20250514,110600,426214510,14970,14970,14970,14970,70
|
|
20250514,110500,425166610,14960,14960,14960,14960,0
|
|
20250514,110400,425166610,14960,14960,14960,14960,0
|
|
20250514,110300,425166610,14960,14960,14960,14960,0
|
|
20250514,110200,425166610,14960,14960,14960,14960,266
|
|
20250514,110100,421187250,14950,14950,14950,14950,80
|
|
20250514,110000,419991250,14940,14940,14940,14940,0
|
|
20250514,105900,419991250,14940,14940,14940,14940,1
|
|
20250514,105800,419976310,14950,14950,14950,14950,185
|
|
20250514,105700,417210560,14960,14960,14960,14960,457
|
|
20250514,105600,410373840,14970,14970,14970,14970,6
|
|
20250514,105500,410284020,14990,14990,14990,14990,426
|
|
20250514,105400,403898280,15000,15000,15000,15000,12
|
|
20250514,105300,403718280,15000,15000,15000,15000,18
|
|
20250514,105200,403448280,15000,15000,15000,15000,50
|
|
20250514,105100,402698280,15000,15000,15000,15000,20
|
|
20250514,105000,402398280,14990,14990,14990,14990,280
|
|
20250514,104900,398201080,14990,15000,15000,14990,99
|
|
20250514,104800,396716870,15030,15030,15030,15030,20
|
|
20250514,104700,396416270,14990,15030,15030,14990,68
|
|
20250514,104600,395396550,15040,15040,15040,15040,20
|
|
20250514,104500,395095750,15040,15000,15040,14960,159
|
|
20250514,104400,392709410,15050,15050,15050,15050,66
|
|
20250514,104300,391716110,15050,15070,15070,15050,6
|
|
20250514,104200,391625710,15070,14980,15070,14980,1601
|
|
20250514,104100,367516070,14960,14960,14960,14960,0
|
|
20250514,104000,367516070,14960,15000,15000,14950,116
|
|
20250514,103900,365778400,15010,15010,15010,15010,0
|
|
20250514,103800,365778400,15010,15010,15010,15010,11
|
|
20250514,103700,365613290,15000,15000,15000,15000,1
|
|
20250514,103600,365598290,15000,15000,15000,15000,115
|
|
20250514,103500,363873290,15000,15010,15010,15000,194
|
|
20250514,103400,360962300,15030,15010,15030,15010,649
|
|
20250514,103300,351216330,15010,15010,15010,15010,0
|
|
20250514,103200,351216330,15010,15000,15010,15000,45
|
|
20250514,103100,350541020,14980,14960,14980,14960,228
|
|
20250514,103000,347126100,14980,14980,14980,14980,0
|
|
20250514,102900,347126100,14980,14940,14980,14940,34
|
|
20250514,102800,346617200,14930,14950,14950,14930,173
|
|
20250514,102700,344033990,14940,14950,14950,14940,106
|
|
20250514,102600,342449560,14950,14950,14960,14950,136
|
|
20250514,102500,340415540,14950,14950,14950,14950,130
|
|
20250514,102400,338472040,14960,14950,14960,14950,1090
|
|
20250514,102300,322176440,14960,14960,14960,14950,226
|
|
20250514,102200,318797370,14970,15020,15020,14970,13
|
|
20250514,102100,318602200,15020,15000,15020,15000,30
|
|
20250514,102000,318152040,15020,15020,15020,15020,6
|
|
20250514,101900,318061920,14980,15000,15000,14980,111
|
|
20250514,101800,316398420,14980,15000,15000,14980,55
|
|
20250514,101700,315574140,14990,14990,14990,14990,0
|
|
20250514,101600,315574140,14990,14990,15000,14990,155
|
|
20250514,101500,313249690,14990,14970,14990,14970,60
|
|
20250514,101400,312350890,14970,14990,14990,14970,109
|
|
20250514,101300,310718980,14990,15000,15000,14990,96
|
|
20250514,101200,309279310,15000,15000,15000,15000,0
|
|
20250514,101100,309279310,15000,15000,15000,15000,150
|
|
20250514,101000,307029310,14990,14980,14990,14980,311
|
|
20250514,100900,302370030,14930,14940,14940,14930,231
|
|
20250514,100800,298919000,14950,14950,14950,14950,11
|
|
20250514,100700,298754550,14940,14940,14940,14940,0
|
|
20250514,100600,298754550,14940,15000,15000,14940,96
|
|
20250514,100500,297318010,15000,14980,15000,14980,2
|
|
20250514,100400,297288030,14940,14950,14950,14940,41
|
|
20250514,100300,296675470,14940,14950,14950,14940,430
|
|
20250514,100200,290248910,14950,14970,14970,14950,122
|
|
20250514,100100,288424680,15000,14960,15000,14950,124
|
|
20250514,100000,286570250,14970,14990,14990,14970,56
|
|
20250514,095900,285731570,15010,15010,15020,15010,138
|
|
20250514,095800,283659690,15010,15030,15030,15010,147
|
|
20250514,095700,281452970,15020,15030,15030,15020,40
|
|
20250514,095600,280852020,15030,15020,15040,15020,1162
|
|
20250514,095500,263385620,15020,14970,15020,14970,437
|
|
20250514,095400,256830170,14970,14980,14980,14970,542
|
|
20250514,095300,248714420,15000,15010,15010,15000,364
|
|
20250514,095200,243254170,15010,15000,15010,15000,63
|
|
20250514,095100,242308570,15000,15020,15020,15000,1367
|
|
20250514,095000,221788260,15020,15020,15020,15020,584
|
|
20250514,094900,213016580,15020,15030,15060,15020,366
|
|
20250514,094800,207514430,15040,15040,15070,15040,108
|
|
20250514,094700,205887910,15040,15010,15050,15010,440
|
|
20250514,094600,199268080,15010,15000,15030,15000,141
|
|
20250514,094500,197149990,15010,14980,15010,14980,103
|
|
20250514,094400,195604050,15020,14990,15020,14990,335
|
|
20250514,094300,190580140,14990,14990,15000,14990,389
|
|
20250514,094200,184749000,14990,14990,14990,14990,36
|
|
20250514,094100,184209360,14990,14950,14990,14950,778
|
|
20250514,094000,172561060,14990,14985,14990,14950,974
|
|
20250514,093900,157979625,14985,14985,14990,14985,131
|
|
20250514,093800,156016545,14985,14980,14985,14980,65
|
|
20250514,093700,155042570,14990,14990,15000,14990,292
|
|
20250514,093600,150664170,15000,14970,15000,14970,280
|
|
20250514,093500,146464750,14990,14980,14990,14980,615
|
|
20250514,093400,137247550,14980,14980,14990,14980,212
|
|
20250514,093300,134071690,14980,14980,14980,14970,241
|
|
20250514,093200,130461880,15000,14980,15000,14980,309
|
|
20250514,093100,125827200,14980,14980,14990,14980,26
|
|
20250514,093000,125437560,14970,14970,14970,14970,71
|
|
20250514,092900,124374690,14950,14940,14950,14940,71
|
|
20250514,092800,123313250,14990,14920,14990,14900,2301
|
|
20250514,092700,88889420,14910,14870,14910,14860,1429
|
|
20250514,092600,67622730,14870,14880,14880,14870,58
|
|
20250514,092500,66759900,14880,14880,14880,14880,0
|
|
20250514,092400,66759900,14880,14880,14890,14880,49
|
|
20250514,092300,66030610,14870,14900,14900,14870,276
|
|
20250514,092200,61920880,14910,14900,14910,14900,287
|
|
20250514,092100,57644410,14900,14890,14900,14890,57
|
|
20250514,092000,56795280,14890,14890,14890,14890,13
|
|
20250514,091900,56601710,14910,14910,14910,14910,0
|
|
20250514,091800,56601710,14910,14910,14910,14910,0
|
|
20250514,091700,56601710,14910,14920,14920,14860,123
|
|
20250514,091600,54767120,14870,14890,14890,14870,135
|
|
20250514,091500,52757590,14900,14900,14900,14900,4
|
|
20250514,091400,52697990,14900,14890,14900,14870,840
|
|
20250514,091300,40199010,14890,14910,14960,14890,150
|
|
20250514,091200,37958850,14910,14910,14910,14910,0
|
|
20250514,091100,37958850,14910,14890,14910,14890,19
|
|
20250514,091000,37675860,14890,14920,14920,14880,143
|
|
20250514,090900,35544730,14920,14940,14940,14920,102
|
|
20250514,090800,34021990,14980,14920,14980,14900,201
|
|
20250514,090700,31023170,14900,14910,14910,14900,88
|
|
20250514,090600,29711640,14910,14960,14960,14910,31
|
|
20250514,090500,29249240,14960,14910,14960,14910,567
|
|
20250514,090400,20786710,14830,14910,14910,14830,75
|
|
20250514,090300,19673310,14920,14920,14920,14920,140
|
|
20250514,090200,17584510,14870,14860,14870,14860,173
|
|
20250514,090100,15012690,14870,14870,14870,14870,0
|
|
20250514,090000,15012690,14870,14860,14910,14840,1010
|