37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 201100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 22606 |
| 3 | 20250516 | 201000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20250516 | 200900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20250516 | 200800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20250516 | 200700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20250516 | 200600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20250516 | 200500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20250516 | 200400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20250516 | 200300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20250516 | 200200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20250516 | 200100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20250516 | 200000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20250516 | 195900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20250516 | 195800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20250516 | 195700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20250516 | 195600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20250516 | 195500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20250516 | 195400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20250516 | 195300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20250516 | 195200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20250516 | 195100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20250516 | 195000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20250516 | 194900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20250516 | 194800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20250516 | 194700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20250516 | 194600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20250516 | 194500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20250516 | 194400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20250516 | 194300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20250516 | 194200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20250516 | 194100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 22606 |
| 33 | 20250516 | 194000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20250516 | 193900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20250516 | 193800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20250516 | 193700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20250516 | 193600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20250516 | 193500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20250516 | 193400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20250516 | 193300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20250516 | 193200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20250516 | 193100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20250516 | 193000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20250516 | 192900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20250516 | 192800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20250516 | 192700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20250516 | 192600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20250516 | 192500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20250516 | 192400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20250516 | 192300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20250516 | 192200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20250516 | 192100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20250516 | 192000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20250516 | 191900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20250516 | 191800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20250516 | 191700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20250516 | 191600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20250516 | 191500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20250516 | 191400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20250516 | 191300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20250516 | 191200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20250516 | 191100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 22606 |
| 63 | 20250516 | 191000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20250516 | 190900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20250516 | 190800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20250516 | 190700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20250516 | 190600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20250516 | 190500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20250516 | 190400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20250516 | 190300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20250516 | 190200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20250516 | 190100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20250516 | 190000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20250516 | 185900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20250516 | 185800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20250516 | 185700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20250516 | 185600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20250516 | 185500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20250516 | 185400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20250516 | 185300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20250516 | 185200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20250516 | 185100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20250516 | 185000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20250516 | 184900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20250516 | 184800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20250516 | 184700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20250516 | 184600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20250516 | 184500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20250516 | 184400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20250516 | 184300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20250516 | 184200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20250516 | 184100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 22606 |
| 93 | 20250516 | 184000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20250516 | 183900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20250516 | 183800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20250516 | 183700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20250516 | 183600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20250516 | 183500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20250516 | 183400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20250516 | 183300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20250516 | 183200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20250516 | 183100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20250516 | 183000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20250516 | 182900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20250516 | 182800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20250516 | 182700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20250516 | 182600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20250516 | 182500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20250516 | 182400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20250516 | 182300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20250516 | 182200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20250516 | 182100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20250516 | 182000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20250516 | 181900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20250516 | 181800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20250516 | 181700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20250516 | 181600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20250516 | 181500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20250516 | 181400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20250516 | 181300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20250516 | 181200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20250516 | 181100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 22606 |
| 123 | 20250516 | 181000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20250516 | 180900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20250516 | 180800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20250516 | 180700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20250516 | 180600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20250516 | 180500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20250516 | 180400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20250516 | 180300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20250516 | 180200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20250516 | 180100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20250516 | 180000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20250516 | 175900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20250516 | 175800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20250516 | 175700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20250516 | 175600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20250516 | 175500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20250516 | 175400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20250516 | 175300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20250516 | 175200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20250516 | 175100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20250516 | 175000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20250516 | 174900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20250516 | 174800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20250516 | 174700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20250516 | 174600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20250516 | 174500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20250516 | 174400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20250516 | 174300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20250516 | 174200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20250516 | 174100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 22606 |
| 153 | 20250516 | 174000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20250516 | 173900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20250516 | 173800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20250516 | 173700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20250516 | 173600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20250516 | 173500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20250516 | 173400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20250516 | 173300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20250516 | 173200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20250516 | 173100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20250516 | 173000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20250516 | 172900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20250516 | 172800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20250516 | 172700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20250516 | 172600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20250516 | 172500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20250516 | 172400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20250516 | 172300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20250516 | 172200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20250516 | 172100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20250516 | 172000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20250516 | 171900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20250516 | 171800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20250516 | 171700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20250516 | 171600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20250516 | 171500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20250516 | 171400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20250516 | 171300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20250516 | 171200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20250516 | 171100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 22606 |
| 183 | 20250516 | 171000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20250516 | 170900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20250516 | 170800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20250516 | 170700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20250516 | 170600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20250516 | 170500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20250516 | 170400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20250516 | 170300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20250516 | 170200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20250516 | 170100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20250516 | 170000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20250516 | 165900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20250516 | 165800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20250516 | 165700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20250516 | 165600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20250516 | 165500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20250516 | 165400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20250516 | 165300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20250516 | 165200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20250516 | 165100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20250516 | 165000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20250516 | 164900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20250516 | 164800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20250516 | 164700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20250516 | 164600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20250516 | 164500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20250516 | 164400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20250516 | 164300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20250516 | 164200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20250516 | 164100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 22606 |
| 213 | 20250516 | 164000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20250516 | 163900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20250516 | 163800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20250516 | 163700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20250516 | 163600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20250516 | 163500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20250516 | 163400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20250516 | 163300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20250516 | 163200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20250516 | 163100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20250516 | 163000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20250516 | 162900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20250516 | 162800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20250516 | 162700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20250516 | 162600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20250516 | 162500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20250516 | 162400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20250516 | 162300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20250516 | 162200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20250516 | 162100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20250516 | 162000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20250516 | 161900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20250516 | 161800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20250516 | 161700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20250516 | 161600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20250516 | 161500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20250516 | 161400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20250516 | 161300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20250516 | 161200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20250516 | 161100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 22606 |
| 243 | 20250516 | 161000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20250516 | 160900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20250516 | 160800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20250516 | 160700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20250516 | 160600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20250516 | 160500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20250516 | 160400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20250516 | 160300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20250516 | 160200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20250516 | 160100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20250516 | 160000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 254 | 20250516 | 155900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 255 | 20250516 | 155800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 256 | 20250516 | 155700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 257 | 20250516 | 155600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 258 | 20250516 | 155500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 259 | 20250516 | 155400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 260 | 20250516 | 155300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 261 | 20250516 | 155200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 262 | 20250516 | 155100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 263 | 20250516 | 155000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 264 | 20250516 | 154900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 265 | 20250516 | 154800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 266 | 20250516 | 154700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 267 | 20250516 | 154600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 268 | 20250516 | 154500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 269 | 20250516 | 154400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 270 | 20250516 | 154300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 271 | 20250516 | 154200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 272 | 20250516 | 154100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 22606 |
| 273 | 20250516 | 154000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 274 | 20250516 | 153900 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 275 | 20250516 | 153800 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 276 | 20250516 | 153700 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 277 | 20250516 | 153600 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 278 | 20250516 | 153500 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 279 | 20250516 | 153400 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 280 | 20250516 | 153300 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 281 | 20250516 | 153200 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 282 | 20250516 | 153100 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 283 | 20250516 | 153000 | 46287413280 | 16550 | 16550 | 16550 | 16550 | 22606 |
| 284 | 20250516 | 152900 | 45913283980 | 16520 | 16520 | 16520 | 16520 | 0 |
| 285 | 20250516 | 152800 | 45913283980 | 16520 | 16520 | 16520 | 16520 | 0 |
| 286 | 20250516 | 152700 | 45913283980 | 16520 | 16520 | 16520 | 16520 | 0 |
| 287 | 20250516 | 152600 | 45913283980 | 16520 | 16520 | 16520 | 16520 | 0 |
| 288 | 20250516 | 152500 | 45913283980 | 16520 | 16520 | 16520 | 16520 | 0 |
| 289 | 20250516 | 152400 | 45913283980 | 16520 | 16520 | 16520 | 16520 | 0 |
| 290 | 20250516 | 152300 | 45913283980 | 16520 | 16520 | 16520 | 16520 | 0 |
| 291 | 20250516 | 152200 | 45913283980 | 16520 | 16520 | 16520 | 16520 | 0 |
| 292 | 20250516 | 152100 | 45913283980 | 16520 | 16520 | 16520 | 16520 | 0 |
| 293 | 20250516 | 152000 | 45913283980 | 16520 | 16520 | 16520 | 16520 | 0 |
| 294 | 20250516 | 151900 | 45913283980 | 16520 | 16550 | 16560 | 16510 | 2117 |
| 295 | 20250516 | 151800 | 45878291170 | 16510 | 16490 | 16550 | 16490 | 2111 |
| 296 | 20250516 | 151700 | 45843391430 | 16480 | 16490 | 16520 | 16470 | 1805 |
| 297 | 20250516 | 151600 | 45813635510 | 16500 | 16520 | 16530 | 16480 | 974 |
| 298 | 20250516 | 151500 | 45797564260 | 16500 | 16500 | 16570 | 16500 | 463 |
| 299 | 20250516 | 151400 | 45789901490 | 16500 | 16530 | 16580 | 16500 | 859 |
| 300 | 20250516 | 151300 | 45775694020 | 16530 | 16550 | 16550 | 16530 | 371 |
| 301 | 20250516 | 151200 | 45769559040 | 16550 | 16540 | 16550 | 16540 | 210 |
| 302 | 20250516 | 151100 | 45766083870 | 16540 | 16480 | 16560 | 16470 | 615 |
| 303 | 20250516 | 151000 | 45755930640 | 16470 | 16570 | 16570 | 16470 | 1716 |
| 304 | 20250516 | 150900 | 45727562690 | 16570 | 16570 | 16620 | 16570 | 1829 |
| 305 | 20250516 | 150800 | 45697225860 | 16550 | 16560 | 16670 | 16550 | 2777 |
| 306 | 20250516 | 150700 | 45651100145 | 16560 | 16510 | 16560 | 16510 | 1434 |
| 307 | 20250516 | 150600 | 45627400775 | 16510 | 16470 | 16520 | 16450 | 1699 |
| 308 | 20250516 | 150500 | 45599399115 | 16490 | 16495 | 16495 | 16470 | 1770 |
| 309 | 20250516 | 150400 | 45570220710 | 16500 | 16450 | 16500 | 16440 | 1736 |
| 310 | 20250516 | 150300 | 45541618110 | 16450 | 16410 | 16450 | 16410 | 557 |
| 311 | 20250516 | 150200 | 45532461380 | 16400 | 16400 | 16410 | 16380 | 543 |
| 312 | 20250516 | 150100 | 45523559110 | 16400 | 16350 | 16410 | 16350 | 1440 |
| 313 | 20250516 | 150000 | 45499969240 | 16350 | 16330 | 16360 | 16310 | 400 |
| 314 | 20250516 | 145900 | 45493436240 | 16310 | 16280 | 16360 | 16280 | 1382 |
| 315 | 20250516 | 145800 | 45470859830 | 16280 | 16290 | 16300 | 16280 | 2323 |
| 316 | 20250516 | 145700 | 45433018950 | 16290 | 16320 | 16320 | 16290 | 386 |
| 317 | 20250516 | 145600 | 45426727500 | 16320 | 16300 | 16330 | 16290 | 828 |
| 318 | 20250516 | 145500 | 45413218000 | 16300 | 16305 | 16310 | 16280 | 537 |
| 319 | 20250516 | 145400 | 45404463115 | 16300 | 16280 | 16330 | 16250 | 669 |
| 320 | 20250516 | 145300 | 45393549355 | 16320 | 16300 | 16330 | 16220 | 1568 |
| 321 | 20250516 | 145200 | 45368038205 | 16300 | 16370 | 16370 | 16220 | 3053 |
| 322 | 20250516 | 145100 | 45318230085 | 16360 | 16390 | 16390 | 16360 | 808 |
| 323 | 20250516 | 145000 | 45304999995 | 16390 | 16390 | 16390 | 16370 | 212 |
| 324 | 20250516 | 144900 | 45301527805 | 16390 | 16380 | 16420 | 16360 | 505 |
| 325 | 20250516 | 144800 | 45293254440 | 16360 | 16340 | 16360 | 16330 | 667 |
| 326 | 20250516 | 144700 | 45282353080 | 16350 | 16340 | 16350 | 16330 | 187 |
| 327 | 20250516 | 144600 | 45279297040 | 16320 | 16300 | 16320 | 16300 | 250 |
| 328 | 20250516 | 144500 | 45275217080 | 16300 | 16310 | 16320 | 16200 | 1459 |
| 329 | 20250516 | 144400 | 45251499325 | 16310 | 16290 | 16310 | 16280 | 395 |
| 330 | 20250516 | 144300 | 45245063505 | 16290 | 16310 | 16310 | 16290 | 205 |
| 331 | 20250516 | 144200 | 45241721595 | 16350 | 16330 | 16360 | 16300 | 915 |
| 332 | 20250516 | 144100 | 45226786975 | 16300 | 16290 | 16350 | 16200 | 2070 |
| 333 | 20250516 | 144000 | 45193128615 | 16290 | 16370 | 16370 | 16290 | 3289 |
| 334 | 20250516 | 143900 | 45139488775 | 16370 | 16395 | 16490 | 16370 | 1205 |
| 335 | 20250516 | 143800 | 45119737155 | 16370 | 16440 | 16450 | 16370 | 1119 |
| 336 | 20250516 | 143700 | 45101378965 | 16460 | 16450 | 16480 | 16450 | 1478 |
| 337 | 20250516 | 143600 | 45077049355 | 16470 | 16410 | 16470 | 16410 | 533 |
| 338 | 20250516 | 143500 | 45068293615 | 16410 | 16410 | 16490 | 16390 | 811 |
| 339 | 20250516 | 143400 | 45054986875 | 16390 | 16360 | 16430 | 16360 | 715 |
| 340 | 20250516 | 143300 | 45043271375 | 16350 | 16370 | 16370 | 16340 | 1588 |
| 341 | 20250516 | 143200 | 45017295645 | 16370 | 16400 | 16410 | 16360 | 1130 |
| 342 | 20250516 | 143100 | 44998787185 | 16400 | 16480 | 16480 | 16400 | 1354 |
| 343 | 20250516 | 143000 | 44976510675 | 16480 | 16490 | 16510 | 16460 | 4241 |
| 344 | 20250516 | 142900 | 44906579035 | 16490 | 16420 | 16490 | 16410 | 2547 |
| 345 | 20250516 | 142800 | 44864677015 | 16430 | 16190 | 16430 | 16180 | 6499 |
| 346 | 20250516 | 142700 | 44758914985 | 16190 | 16370 | 16370 | 16150 | 7065 |
| 347 | 20250516 | 142600 | 44644230205 | 16370 | 16480 | 16540 | 16310 | 2846 |
| 348 | 20250516 | 142500 | 44597498885 | 16480 | 16560 | 16560 | 16470 | 1925 |
| 349 | 20250516 | 142400 | 44565720035 | 16560 | 16550 | 16570 | 16550 | 387 |
| 350 | 20250516 | 142300 | 44559312635 | 16560 | 16600 | 16600 | 16530 | 220 |
| 351 | 20250516 | 142200 | 44555668655 | 16590 | 16580 | 16610 | 16580 | 1276 |
| 352 | 20250516 | 142100 | 44534488465 | 16570 | 16580 | 16580 | 16530 | 1070 |
| 353 | 20250516 | 142000 | 44516781425 | 16580 | 16500 | 16580 | 16500 | 800 |
| 354 | 20250516 | 141900 | 44503556945 | 16500 | 16510 | 16530 | 16500 | 2253 |
| 355 | 20250516 | 141800 | 44466357765 | 16510 | 16600 | 16600 | 16510 | 2141 |
| 356 | 20250516 | 141700 | 44430931325 | 16610 | 16650 | 16650 | 16610 | 980 |
| 357 | 20250516 | 141600 | 44414642625 | 16650 | 16660 | 16690 | 16650 | 1633 |
| 358 | 20250516 | 141500 | 44387442085 | 16680 | 16670 | 16690 | 16650 | 1246 |
| 359 | 20250516 | 141400 | 44366667585 | 16640 | 16580 | 16700 | 16580 | 2392 |
| 360 | 20250516 | 141300 | 44326851955 | 16580 | 16510 | 16580 | 16500 | 2224 |
| 361 | 20250516 | 141200 | 44290075995 | 16510 | 16550 | 16550 | 16500 | 5483 |
| 362 | 20250516 | 141100 | 44199506775 | 16550 | 16630 | 16630 | 16540 | 6270 |
| 363 | 20250516 | 141000 | 44095614775 | 16640 | 16700 | 16700 | 16570 | 6954 |
| 364 | 20250516 | 140900 | 43979837265 | 16720 | 16810 | 16810 | 16670 | 7954 |
| 365 | 20250516 | 140800 | 43846621455 | 16810 | 16850 | 16850 | 16800 | 1968 |
| 366 | 20250516 | 140700 | 43813506465 | 16860 | 16860 | 16870 | 16830 | 1455 |
| 367 | 20250516 | 140600 | 43788983165 | 16850 | 16860 | 16900 | 16850 | 3628 |
| 368 | 20250516 | 140500 | 43727808215 | 16870 | 16900 | 16900 | 16800 | 6378 |
| 369 | 20250516 | 140400 | 43620288150 | 16930 | 16930 | 16930 | 16930 | 0 |
| 370 | 20250516 | 140300 | 43620288150 | 16930 | 16930 | 16930 | 16930 | 0 |
| 371 | 20250516 | 140200 | 43620288150 | 16930 | 17010 | 17010 | 16930 | 4991 |
| 372 | 20250516 | 140100 | 43535650800 | 17010 | 17030 | 17030 | 17000 | 1034 |
| 373 | 20250516 | 140000 | 43518058460 | 17020 | 17030 | 17030 | 17020 | 161 |
| 374 | 20250516 | 135900 | 43515317460 | 17020 | 17040 | 17050 | 17020 | 715 |
| 375 | 20250516 | 135800 | 43503142360 | 17030 | 17030 | 17040 | 17020 | 650 |
| 376 | 20250516 | 135700 | 43492073760 | 17030 | 17080 | 17080 | 17030 | 872 |
| 377 | 20250516 | 135600 | 43477203520 | 17080 | 17110 | 17120 | 17080 | 860 |
| 378 | 20250516 | 135500 | 43462508530 | 17110 | 17120 | 17140 | 17110 | 469 |
| 379 | 20250516 | 135400 | 43454477190 | 17120 | 17150 | 17150 | 17120 | 484 |
| 380 | 20250516 | 135300 | 43446182280 | 17160 | 17160 | 17160 | 17150 | 79 |
| 381 | 20250516 | 135200 | 43444827340 | 17150 | 17160 | 17200 | 17150 | 813 |
| 382 | 20250516 | 135100 | 43430857400 | 17150 | 17160 | 17180 | 17140 | 1347 |
| 383 | 20250516 | 135000 | 43407737560 | 17160 | 17150 | 17160 | 17150 | 796 |
| 384 | 20250516 | 134900 | 43394081910 | 17120 | 17160 | 17170 | 17120 | 1527 |
| 385 | 20250516 | 134800 | 43367899200 | 17160 | 17140 | 17170 | 17140 | 1629 |
| 386 | 20250516 | 134700 | 43339956790 | 17130 | 17150 | 17150 | 17130 | 572 |
| 387 | 20250516 | 134600 | 43330152390 | 17140 | 17150 | 17150 | 17140 | 153 |
| 388 | 20250516 | 134500 | 43327529010 | 17150 | 17170 | 17170 | 17150 | 2412 |
| 389 | 20250516 | 134400 | 43286139880 | 17180 | 17170 | 17190 | 17150 | 1563 |
| 390 | 20250516 | 134300 | 43259303650 | 17170 | 17190 | 17200 | 17150 | 2434 |
| 391 | 20250516 | 134200 | 43217478940 | 17190 | 17010 | 17190 | 17010 | 2569 |
| 392 | 20250516 | 134100 | 43173409950 | 17040 | 17030 | 17040 | 17010 | 861 |
| 393 | 20250516 | 134000 | 43158747790 | 17040 | 17040 | 17040 | 17020 | 1421 |
| 394 | 20250516 | 133900 | 43134550280 | 17040 | 17090 | 17090 | 17040 | 1485 |
| 395 | 20250516 | 133800 | 43109197280 | 17090 | 17110 | 17110 | 17090 | 1967 |
| 396 | 20250516 | 133700 | 43075561930 | 17120 | 17120 | 17120 | 17090 | 341 |
| 397 | 20250516 | 133600 | 43069729750 | 17120 | 17100 | 17120 | 17090 | 464 |
| 398 | 20250516 | 133500 | 43061795670 | 17100 | 17110 | 17190 | 17080 | 2142 |
| 399 | 20250516 | 133400 | 43025127970 | 17120 | 17100 | 17120 | 17070 | 15 |
| 400 | 20250516 | 133300 | 43024871720 | 17120 | 17120 | 17120 | 17120 | 2 |
| 401 | 20250516 | 133200 | 43024837480 | 17060 | 17060 | 17200 | 17010 | 2272 |
| 402 | 20250516 | 133100 | 42986088400 | 17070 | 17100 | 17110 | 17040 | 383 |
| 403 | 20250516 | 133000 | 42979541380 | 17020 | 17100 | 17100 | 17020 | 928 |
| 404 | 20250516 | 132900 | 42963729030 | 17110 | 17130 | 17130 | 17090 | 589 |
| 405 | 20250516 | 132800 | 42953643650 | 17130 | 17180 | 17180 | 17130 | 563 |
| 406 | 20250516 | 132700 | 42943978910 | 17150 | 17190 | 17220 | 17150 | 1424 |
| 407 | 20250516 | 132600 | 42919495910 | 17190 | 17160 | 17200 | 17160 | 1420 |
| 408 | 20250516 | 132500 | 42895108790 | 17150 | 17110 | 17160 | 17110 | 1740 |
| 409 | 20250516 | 132400 | 42865298040 | 17110 | 17010 | 17110 | 17000 | 1078 |
| 410 | 20250516 | 132300 | 42846914270 | 17030 | 17030 | 17030 | 16990 | 1901 |
| 411 | 20250516 | 132200 | 42814569390 | 17000 | 17150 | 17150 | 16990 | 2601 |
| 412 | 20250516 | 132100 | 42770264680 | 17050 | 16950 | 17150 | 16940 | 2904 |
| 413 | 20250516 | 132000 | 42720861540 | 16950 | 16970 | 16970 | 16950 | 488 |
| 414 | 20250516 | 131900 | 42712587620 | 16970 | 16970 | 16980 | 16950 | 757 |
| 415 | 20250516 | 131800 | 42699742000 | 16970 | 16940 | 16990 | 16940 | 745 |
| 416 | 20250516 | 131700 | 42687104410 | 16940 | 16940 | 16940 | 16930 | 1028 |
| 417 | 20250516 | 131600 | 42669695495 | 16940 | 16960 | 16960 | 16930 | 3692 |
| 418 | 20250516 | 131500 | 42607162535 | 16950 | 17000 | 17000 | 16950 | 2625 |
| 419 | 20250516 | 131400 | 42562581765 | 17000 | 17020 | 17040 | 16960 | 8021 |
| 420 | 20250516 | 131300 | 42426221175 | 17050 | 17060 | 17060 | 17020 | 3180 |
| 421 | 20250516 | 131200 | 42372059035 | 17060 | 17070 | 17100 | 17030 | 1701 |
| 422 | 20250516 | 131100 | 42343049955 | 17110 | 17110 | 17110 | 17070 | 233 |
| 423 | 20250516 | 131000 | 42339067485 | 17100 | 17120 | 17130 | 17070 | 5327 |
| 424 | 20250516 | 130900 | 42248020825 | 17120 | 17140 | 17140 | 17120 | 255 |
| 425 | 20250516 | 130800 | 42243651515 | 17140 | 17190 | 17190 | 17130 | 2038 |
| 426 | 20250516 | 130700 | 42208717115 | 17190 | 17190 | 17190 | 17140 | 565 |
| 427 | 20250516 | 130600 | 42199011925 | 17120 | 17090 | 17250 | 17090 | 391 |
| 428 | 20250516 | 130500 | 42192305405 | 17090 | 17050 | 17090 | 17050 | 405 |
| 429 | 20250516 | 130400 | 42185391235 | 17050 | 17090 | 17090 | 17040 | 2683 |
| 430 | 20250516 | 130300 | 42139628985 | 17090 | 17200 | 17200 | 17090 | 2038 |
| 431 | 20250516 | 130200 | 42104699595 | 17200 | 17250 | 17250 | 17200 | 599 |
| 432 | 20250516 | 130100 | 42094390275 | 17250 | 17260 | 17260 | 17250 | 554 |
| 433 | 20250516 | 130000 | 42084833365 | 17250 | 17240 | 17260 | 17240 | 845 |
| 434 | 20250516 | 125900 | 42070258975 | 17240 | 17200 | 17240 | 17200 | 1351 |
| 435 | 20250516 | 125800 | 42047005745 | 17200 | 17190 | 17200 | 17190 | 283 |
| 436 | 20250516 | 125700 | 42042139225 | 17190 | 17150 | 17190 | 17150 | 448 |
| 437 | 20250516 | 125600 | 42034454610 | 17130 | 17190 | 17200 | 17130 | 2944 |
| 438 | 20250516 | 125500 | 41983914530 | 17190 | 17200 | 17200 | 17180 | 116 |
| 439 | 20250516 | 125400 | 41981921030 | 17200 | 17190 | 17200 | 17180 | 286 |
| 440 | 20250516 | 125300 | 41977006700 | 17190 | 17200 | 17210 | 17190 | 225 |
| 441 | 20250516 | 125200 | 41973138480 | 17210 | 17200 | 17210 | 17180 | 442 |
| 442 | 20250516 | 125100 | 41965539240 | 17170 | 17200 | 17210 | 17170 | 1060 |
| 443 | 20250516 | 125000 | 41947319170 | 17190 | 17190 | 17200 | 17180 | 788 |
| 444 | 20250516 | 124900 | 41933774710 | 17190 | 17210 | 17210 | 17190 | 1224 |
| 445 | 20250516 | 124800 | 41912718320 | 17210 | 17220 | 17220 | 17210 | 111 |
| 446 | 20250516 | 124700 | 41910807970 | 17220 | 17260 | 17260 | 17210 | 719 |
| 447 | 20250516 | 124600 | 41898412290 | 17260 | 17290 | 17290 | 17260 | 1042 |
| 448 | 20250516 | 124500 | 41880406530 | 17290 | 17270 | 17290 | 17270 | 362 |
| 449 | 20250516 | 124400 | 41874150040 | 17270 | 17250 | 17270 | 17250 | 256 |
| 450 | 20250516 | 124300 | 41869731500 | 17250 | 17230 | 17250 | 17230 | 402 |
| 451 | 20250516 | 124200 | 41862802240 | 17230 | 17230 | 17240 | 17220 | 579 |
| 452 | 20250516 | 124100 | 41852826140 | 17230 | 17210 | 17230 | 17210 | 356 |
| 453 | 20250516 | 124000 | 41846695400 | 17210 | 17190 | 17210 | 17190 | 789 |
| 454 | 20250516 | 123900 | 41833128020 | 17200 | 17195 | 17200 | 17180 | 436 |
| 455 | 20250516 | 123800 | 41825632995 | 17200 | 17130 | 17200 | 17130 | 2182 |
| 456 | 20250516 | 123700 | 41788211525 | 17120 | 17150 | 17160 | 17120 | 596 |
| 457 | 20250516 | 123600 | 41778000035 | 17110 | 17040 | 17150 | 17040 | 1733 |
| 458 | 20250516 | 123500 | 41748399665 | 17040 | 17080 | 17080 | 17040 | 4088 |
| 459 | 20250516 | 123400 | 41678687405 | 17070 | 17140 | 17140 | 17070 | 3235 |
| 460 | 20250516 | 123300 | 41623391565 | 17110 | 17170 | 17170 | 17110 | 4430 |
| 461 | 20250516 | 123200 | 41547440555 | 17170 | 17210 | 17220 | 17160 | 2522 |
| 462 | 20250516 | 123100 | 41504129645 | 17210 | 17230 | 17230 | 17200 | 892 |
| 463 | 20250516 | 123000 | 41488777425 | 17250 | 17250 | 17260 | 17210 | 2675 |
| 464 | 20250516 | 122900 | 41442682365 | 17250 | 17300 | 17300 | 17210 | 998 |
| 465 | 20250516 | 122800 | 41425467325 | 17240 | 17230 | 17300 | 17210 | 709 |
| 466 | 20250516 | 122700 | 41413245225 | 17210 | 17210 | 17240 | 17210 | 1057 |
| 467 | 20250516 | 122600 | 41395045345 | 17210 | 17260 | 17260 | 17200 | 2233 |
| 468 | 20250516 | 122500 | 41356613335 | 17260 | 17320 | 17320 | 17260 | 1546 |
| 469 | 20250516 | 122400 | 41329876395 | 17320 | 17350 | 17350 | 17315 | 798 |
| 470 | 20250516 | 122300 | 41316050785 | 17320 | 17390 | 17400 | 17320 | 899 |
| 471 | 20250516 | 122200 | 41300431715 | 17400 | 17400 | 17410 | 17390 | 1498 |
| 472 | 20250516 | 122100 | 41274374275 | 17400 | 17390 | 17400 | 17380 | 1048 |
| 473 | 20250516 | 122000 | 41256150955 | 17400 | 17380 | 17400 | 17370 | 1189 |
| 474 | 20250516 | 121900 | 41235481455 | 17380 | 17340 | 17380 | 17340 | 1753 |
| 475 | 20250516 | 121800 | 41205048245 | 17340 | 17330 | 17340 | 17300 | 496 |
| 476 | 20250516 | 121700 | 41196455265 | 17320 | 17300 | 17330 | 17300 | 4150 |
| 477 | 20250516 | 121600 | 41124624875 | 17290 | 17280 | 17290 | 17270 | 743 |
| 478 | 20250516 | 121500 | 41111784665 | 17290 | 17300 | 17300 | 17260 | 891 |
| 479 | 20250516 | 121400 | 41096385735 | 17300 | 17330 | 17330 | 17280 | 3280 |
| 480 | 20250516 | 121300 | 41039641915 | 17320 | 17330 | 17330 | 17300 | 1410 |
| 481 | 20250516 | 121200 | 41015217240 | 17330 | 17290 | 17330 | 17280 | 5379 |
| 482 | 20250516 | 121100 | 40922109610 | 17280 | 17270 | 17300 | 17240 | 972 |
| 483 | 20250516 | 121000 | 40905310650 | 17270 | 17210 | 17280 | 17210 | 1292 |
| 484 | 20250516 | 120900 | 40883034400 | 17250 | 17220 | 17250 | 17210 | 1503 |
| 485 | 20250516 | 120800 | 40857159330 | 17220 | 17230 | 17250 | 17210 | 1914 |
| 486 | 20250516 | 120700 | 40824191030 | 17250 | 17230 | 17250 | 17220 | 832 |
| 487 | 20250516 | 120600 | 40809854290 | 17230 | 17240 | 17290 | 17230 | 1894 |
| 488 | 20250516 | 120500 | 40777209010 | 17230 | 17260 | 17260 | 17230 | 790 |
| 489 | 20250516 | 120400 | 40763585320 | 17300 | 17240 | 17300 | 17230 | 2583 |
| 490 | 20250516 | 120300 | 40719049640 | 17250 | 17220 | 17250 | 17200 | 380 |
| 491 | 20250516 | 120200 | 40712505600 | 17220 | 17180 | 17220 | 17170 | 670 |
| 492 | 20250516 | 120100 | 40700980580 | 17170 | 17220 | 17220 | 17160 | 1585 |
| 493 | 20250516 | 120000 | 40673763520 | 17220 | 17170 | 17220 | 17160 | 944 |
| 494 | 20250516 | 115900 | 40657547700 | 17170 | 17190 | 17190 | 17160 | 1652 |
| 495 | 20250516 | 115800 | 40629177290 | 17200 | 17220 | 17220 | 17180 | 2248 |
| 496 | 20250516 | 115700 | 40590519930 | 17210 | 17220 | 17230 | 17200 | 622 |
| 497 | 20250516 | 115600 | 40579811470 | 17210 | 17270 | 17290 | 17160 | 5271 |
| 498 | 20250516 | 115500 | 40489057160 | 17280 | 17180 | 17290 | 17180 | 2886 |
| 499 | 20250516 | 115400 | 40439295670 | 17210 | 17220 | 17230 | 17160 | 6431 |
| 500 | 20250516 | 115300 | 40328774950 | 17220 | 17320 | 17320 | 17220 | 5126 |
| 501 | 20250516 | 115200 | 40240306090 | 17330 | 17370 | 17390 | 17310 | 4876 |
| 502 | 20250516 | 115100 | 40155661880 | 17410 | 17460 | 17460 | 17360 | 2564 |
| 503 | 20250516 | 115000 | 40111036810 | 17470 | 17450 | 17470 | 17430 | 1821 |
| 504 | 20250516 | 114900 | 40079269080 | 17460 | 17480 | 17480 | 17460 | 941 |
| 505 | 20250516 | 114800 | 40062835725 | 17480 | 17440 | 17490 | 17440 | 401 |
| 506 | 20250516 | 114700 | 40055830380 | 17450 | 17430 | 17450 | 17420 | 512 |
| 507 | 20250516 | 114600 | 40046905600 | 17430 | 17440 | 17440 | 17420 | 1142 |
| 508 | 20250516 | 114500 | 40026993280 | 17420 | 17410 | 17590 | 17410 | 4508 |
| 509 | 20250516 | 114400 | 39948219560 | 17430 | 17400 | 17480 | 17370 | 1673 |
| 510 | 20250516 | 114300 | 39919136510 | 17400 | 17370 | 17405 | 17360 | 2222 |
| 511 | 20250516 | 114200 | 39880527155 | 17370 | 17390 | 17395 | 17360 | 3531 |
| 512 | 20250516 | 114100 | 39819161915 | 17390 | 17460 | 17480 | 17390 | 7090 |
| 513 | 20250516 | 114000 | 39695729775 | 17480 | 17500 | 17600 | 17460 | 1400 |
| 514 | 20250516 | 113900 | 39671263185 | 17500 | 17460 | 17500 | 17460 | 1990 |
| 515 | 20250516 | 113800 | 39636463745 | 17450 | 17460 | 17460 | 17430 | 1642 |
| 516 | 20250516 | 113700 | 39607835515 | 17460 | 17440 | 17470 | 17440 | 999 |
| 517 | 20250516 | 113600 | 39590403235 | 17440 | 17450 | 17450 | 17430 | 4456 |
| 518 | 20250516 | 113500 | 39512707675 | 17450 | 17450 | 17490 | 17440 | 1460 |
| 519 | 20250516 | 113400 | 39487227735 | 17490 | 17460 | 17490 | 17440 | 2044 |
| 520 | 20250516 | 113300 | 39451563555 | 17460 | 17470 | 17470 | 17450 | 1333 |
| 521 | 20250516 | 113200 | 39428283205 | 17470 | 17480 | 17490 | 17430 | 3341 |
| 522 | 20250516 | 113100 | 39369951360 | 17480 | 17565 | 17570 | 17480 | 3168 |
| 523 | 20250516 | 113000 | 39314507115 | 17565 | 17580 | 17600 | 17540 | 2512 |
| 524 | 20250516 | 112900 | 39270375005 | 17560 | 17580 | 17590 | 17560 | 1560 |
| 525 | 20250516 | 112800 | 39242962215 | 17590 | 17670 | 17670 | 17550 | 9876 |
| 526 | 20250516 | 112700 | 39068931955 | 17650 | 17650 | 17690 | 17620 | 3826 |
| 527 | 20250516 | 112600 | 39001352885 | 17680 | 17730 | 17740 | 17630 | 9827 |
| 528 | 20250516 | 112500 | 38827602075 | 17690 | 17570 | 17730 | 17530 | 6769 |
| 529 | 20250516 | 112400 | 38708440425 | 17560 | 17530 | 17610 | 17530 | 624 |
| 530 | 20250516 | 112300 | 38697489070 | 17520 | 17550 | 17600 | 17510 | 2711 |
| 531 | 20250516 | 112200 | 38649896460 | 17570 | 17500 | 17570 | 17430 | 9337 |
| 532 | 20250516 | 112100 | 38486489030 | 17500 | 17610 | 17630 | 17500 | 7077 |
| 533 | 20250516 | 112000 | 38362277435 | 17610 | 17630 | 17640 | 17600 | 3557 |
| 534 | 20250516 | 111900 | 38299645985 | 17650 | 17680 | 17680 | 17630 | 2226 |
| 535 | 20250516 | 111800 | 38260351575 | 17680 | 17660 | 17690 | 17650 | 1291 |
| 536 | 20250516 | 111700 | 38237542285 | 17660 | 17650 | 17700 | 17640 | 2065 |
| 537 | 20250516 | 111600 | 38201058285 | 17640 | 17640 | 17730 | 17630 | 7906 |
| 538 | 20250516 | 111500 | 38061366035 | 17640 | 17760 | 17790 | 17570 | 8951 |
| 539 | 20250516 | 111400 | 37903167485 | 17760 | 17830 | 17840 | 17760 | 2804 |
| 540 | 20250516 | 111300 | 37853240485 | 17820 | 17780 | 17850 | 17780 | 12073 |
| 541 | 20250516 | 111200 | 37638015565 | 17780 | 17800 | 17820 | 17720 | 13509 |
| 542 | 20250516 | 111100 | 37397797725 | 17800 | 17860 | 17870 | 17790 | 11763 |
| 543 | 20250516 | 111000 | 37188098930 | 17860 | 17840 | 17870 | 17770 | 29179 |
| 544 | 20250516 | 110900 | 36667900605 | 17840 | 17590 | 17880 | 17580 | 40398 |
| 545 | 20250516 | 110800 | 35949826785 | 17590 | 17520 | 17590 | 17520 | 6384 |
| 546 | 20250516 | 110700 | 35837788460 | 17510 | 17480 | 17520 | 17480 | 836 |
| 547 | 20250516 | 110600 | 35823160630 | 17480 | 17490 | 17500 | 17460 | 1081 |
| 548 | 20250516 | 110500 | 35804264800 | 17490 | 17450 | 17490 | 17450 | 1078 |
| 549 | 20250516 | 110400 | 35785445900 | 17450 | 17480 | 17490 | 17450 | 1416 |
| 550 | 20250516 | 110300 | 35760704360 | 17480 | 17500 | 17510 | 17460 | 2285 |
| 551 | 20250516 | 110200 | 35720745430 | 17520 | 17510 | 17550 | 17480 | 7853 |
| 552 | 20250516 | 110100 | 35583153430 | 17500 | 17450 | 17520 | 17440 | 2525 |
| 553 | 20250516 | 110000 | 35538995200 | 17460 | 17440 | 17470 | 17420 | 3592 |
| 554 | 20250516 | 105900 | 35476333770 | 17420 | 17430 | 17480 | 17420 | 3226 |
| 555 | 20250516 | 105800 | 35420111490 | 17420 | 17470 | 17490 | 17420 | 3038 |
| 556 | 20250516 | 105700 | 35367080460 | 17470 | 17480 | 17490 | 17420 | 7307 |
| 557 | 20250516 | 105600 | 35239622440 | 17480 | 17490 | 17500 | 17460 | 5053 |
| 558 | 20250516 | 105500 | 35151279450 | 17480 | 17540 | 17550 | 17460 | 6536 |
| 559 | 20250516 | 105400 | 35036838460 | 17550 | 17460 | 17570 | 17450 | 7600 |
| 560 | 20250516 | 105300 | 34903797735 | 17460 | 17540 | 17590 | 17450 | 23555 |
| 561 | 20250516 | 105200 | 34490737255 | 17550 | 17370 | 17550 | 17360 | 16383 |
| 562 | 20250516 | 105100 | 34204764885 | 17360 | 17190 | 17390 | 17180 | 9943 |
| 563 | 20250516 | 105000 | 34033236775 | 17190 | 17170 | 17190 | 17150 | 851 |
| 564 | 20250516 | 104900 | 34018624745 | 17160 | 17150 | 17180 | 17130 | 1057 |
| 565 | 20250516 | 104800 | 34000489480 | 17150 | 17140 | 17160 | 17110 | 3883 |
| 566 | 20250516 | 104700 | 33933994940 | 17160 | 17190 | 17200 | 17130 | 2638 |
| 567 | 20250516 | 104600 | 33888732510 | 17190 | 17150 | 17190 | 17150 | 975 |
| 568 | 20250516 | 104500 | 33871990160 | 17150 | 17130 | 17190 | 17110 | 2907 |
| 569 | 20250516 | 104400 | 33822188450 | 17130 | 17110 | 17130 | 17100 | 872 |
| 570 | 20250516 | 104300 | 33807263450 | 17110 | 17120 | 17140 | 17110 | 2085 |
| 571 | 20250516 | 104200 | 33771562450 | 17120 | 17050 | 17160 | 17050 | 1621 |
| 572 | 20250516 | 104100 | 33743826560 | 17050 | 17090 | 17100 | 17020 | 5231 |
| 573 | 20250516 | 104000 | 33654600870 | 17110 | 17190 | 17190 | 17100 | 6101 |
| 574 | 20250516 | 103900 | 33549915820 | 17190 | 17210 | 17240 | 17190 | 3393 |
| 575 | 20250516 | 103800 | 33491552630 | 17210 | 17220 | 17230 | 17210 | 1775 |
| 576 | 20250516 | 103700 | 33460996000 | 17220 | 17300 | 17310 | 17210 | 4243 |
| 577 | 20250516 | 103600 | 33387758250 | 17300 | 17380 | 17400 | 17290 | 6325 |
| 578 | 20250516 | 103500 | 33278122510 | 17400 | 17350 | 17410 | 17300 | 7836 |
| 579 | 20250516 | 103400 | 33142054010 | 17310 | 17320 | 17360 | 17280 | 1911 |
| 580 | 20250516 | 103300 | 33108967140 | 17340 | 17240 | 17370 | 17230 | 6652 |
| 581 | 20250516 | 103200 | 32993918050 | 17240 | 17260 | 17260 | 17230 | 2420 |
| 582 | 20250516 | 103100 | 32952189750 | 17260 | 17330 | 17340 | 17240 | 3026 |
| 583 | 20250516 | 103000 | 32899849720 | 17330 | 17390 | 17390 | 17330 | 1593 |
| 584 | 20250516 | 102900 | 32872218360 | 17380 | 17390 | 17390 | 17340 | 964 |
| 585 | 20250516 | 102800 | 32855470170 | 17390 | 17330 | 17390 | 17330 | 3173 |
| 586 | 20250516 | 102700 | 32800405790 | 17330 | 17360 | 17370 | 17310 | 4961 |
| 587 | 20250516 | 102600 | 32714451710 | 17360 | 17390 | 17390 | 17340 | 2625 |
| 588 | 20250516 | 102500 | 32668843990 | 17390 | 17400 | 17400 | 17380 | 4020 |
| 589 | 20250516 | 102400 | 32598939930 | 17390 | 17430 | 17430 | 17380 | 3529 |
| 590 | 20250516 | 102300 | 32537527270 | 17430 | 17390 | 17440 | 17380 | 10109 |
| 591 | 20250516 | 102200 | 32361549880 | 17390 | 17270 | 17400 | 17270 | 2557 |
| 592 | 20250516 | 102100 | 32317213860 | 17270 | 17270 | 17290 | 17250 | 6312 |
| 593 | 20250516 | 102000 | 32208237220 | 17270 | 17310 | 17330 | 17250 | 3694 |
| 594 | 20250516 | 101900 | 32144425325 | 17300 | 17390 | 17400 | 17300 | 9788 |
| 595 | 20250516 | 101800 | 31974534625 | 17390 | 17260 | 17400 | 17260 | 16091 |
| 596 | 20250516 | 101700 | 31695401265 | 17280 | 17230 | 17300 | 17230 | 4200 |
| 597 | 20250516 | 101600 | 31622916615 | 17230 | 17200 | 17230 | 17190 | 1453 |
| 598 | 20250516 | 101500 | 31597909695 | 17200 | 17170 | 17200 | 17150 | 1595 |
| 599 | 20250516 | 101400 | 31570502705 | 17170 | 17200 | 17220 | 17150 | 2866 |
| 600 | 20250516 | 101300 | 31521232715 | 17210 | 17180 | 17210 | 17170 | 3502 |
| 601 | 20250516 | 101200 | 31461042705 | 17180 | 17220 | 17220 | 17160 | 4101 |
| 602 | 20250516 | 101100 | 31390496665 | 17210 | 17260 | 17280 | 17210 | 6452 |
| 603 | 20250516 | 101000 | 31279251545 | 17260 | 17100 | 17260 | 17100 | 8587 |
| 604 | 20250516 | 100900 | 31131572635 | 17100 | 17050 | 17100 | 17000 | 6006 |
| 605 | 20250516 | 100800 | 31029273555 | 17050 | 17110 | 17110 | 17030 | 5199 |
| 606 | 20250516 | 100700 | 30940578435 | 17110 | 17160 | 17180 | 17090 | 8277 |
| 607 | 20250516 | 100600 | 30798638495 | 17180 | 17090 | 17190 | 17060 | 11706 |
| 608 | 20250516 | 100500 | 30597804375 | 17090 | 17020 | 17090 | 17010 | 7477 |
| 609 | 20250516 | 100400 | 30470410565 | 17030 | 17040 | 17050 | 16930 | 15127 |
| 610 | 20250516 | 100300 | 30213263895 | 17030 | 17040 | 17080 | 17000 | 18829 |
| 611 | 20250516 | 100200 | 29892603745 | 17050 | 17250 | 17260 | 17030 | 19650 |
| 612 | 20250516 | 100100 | 29555855535 | 17250 | 17290 | 17300 | 17220 | 7226 |
| 613 | 20250516 | 100000 | 29431204780 | 17290 | 17270 | 17340 | 17260 | 6861 |
| 614 | 20250516 | 095900 | 29312524755 | 17270 | 17250 | 17270 | 17250 | 3149 |
| 615 | 20250516 | 095800 | 29258181915 | 17260 | 17250 | 17280 | 17240 | 4177 |
| 616 | 20250516 | 095700 | 29186106005 | 17250 | 17340 | 17340 | 17230 | 5233 |
| 617 | 20250516 | 095600 | 29095681765 | 17340 | 17260 | 17340 | 17230 | 11439 |
| 618 | 20250516 | 095500 | 28898256405 | 17240 | 17310 | 17320 | 17220 | 14890 |
| 619 | 20250516 | 095400 | 28641168535 | 17310 | 17440 | 17450 | 17300 | 15389 |
| 620 | 20250516 | 095300 | 28373790955 | 17450 | 17420 | 17500 | 17400 | 13425 |
| 621 | 20250516 | 095200 | 28139677815 | 17420 | 17500 | 17500 | 17410 | 12945 |
| 622 | 20250516 | 095100 | 27913776425 | 17500 | 17490 | 17540 | 17480 | 13856 |
| 623 | 20250516 | 095000 | 27671224125 | 17490 | 17700 | 17700 | 17450 | 28256 |
| 624 | 20250516 | 094900 | 27175507595 | 17710 | 17790 | 17790 | 17700 | 16194 |
| 625 | 20250516 | 094800 | 26888210725 | 17780 | 17820 | 17820 | 17780 | 6023 |
| 626 | 20250516 | 094700 | 26781003455 | 17810 | 17830 | 17840 | 17810 | 5416 |
| 627 | 20250516 | 094600 | 26684468085 | 17830 | 17910 | 17920 | 17830 | 7725 |
| 628 | 20250516 | 094500 | 26546397285 | 17930 | 17960 | 17960 | 17900 | 7169 |
| 629 | 20250516 | 094400 | 26417882165 | 17960 | 17980 | 17990 | 17940 | 5971 |
| 630 | 20250516 | 094300 | 26310640055 | 17980 | 18040 | 18040 | 17960 | 5590 |
| 631 | 20250516 | 094200 | 26210040195 | 18010 | 18040 | 18090 | 17990 | 11841 |
| 632 | 20250516 | 094100 | 25996400245 | 18030 | 17850 | 18030 | 17850 | 8492 |
| 633 | 20250516 | 094000 | 25843955635 | 17860 | 17890 | 17900 | 17850 | 4412 |
| 634 | 20250516 | 093900 | 25765101365 | 17870 | 17890 | 17940 | 17870 | 8801 |
| 635 | 20250516 | 093800 | 25607672375 | 17890 | 18000 | 18000 | 17890 | 9968 |
| 636 | 20250516 | 093700 | 25428863795 | 18000 | 17970 | 18010 | 17960 | 5880 |
| 637 | 20250516 | 093600 | 25323117450 | 17970 | 17850 | 18040 | 17810 | 17757 |
| 638 | 20250516 | 093500 | 25004313390 | 17840 | 17960 | 17960 | 17770 | 30666 |
| 639 | 20250516 | 093400 | 24456745535 | 17960 | 18050 | 18070 | 17950 | 22653 |
| 640 | 20250516 | 093300 | 24048772145 | 18040 | 18140 | 18150 | 18040 | 14245 |
| 641 | 20250516 | 093200 | 23790947225 | 18140 | 18110 | 18170 | 18110 | 8590 |
| 642 | 20250516 | 093100 | 23635197755 | 18110 | 18130 | 18200 | 18090 | 19396 |
| 643 | 20250516 | 093000 | 23283836815 | 18120 | 18320 | 18330 | 18120 | 26632 |
| 644 | 20250516 | 092900 | 22798582615 | 18330 | 18410 | 18480 | 18320 | 12193 |
| 645 | 20250516 | 092800 | 22574402395 | 18400 | 18490 | 18490 | 18400 | 15537 |
| 646 | 20250516 | 092700 | 22287518335 | 18490 | 18460 | 18520 | 18460 | 18065 |
| 647 | 20250516 | 092600 | 21953503490 | 18470 | 18460 | 18470 | 18440 | 11782 |
| 648 | 20250516 | 092500 | 21736133970 | 18460 | 18400 | 18460 | 18390 | 8827 |
| 649 | 20250516 | 092400 | 21573417800 | 18410 | 18390 | 18470 | 18350 | 15018 |
| 650 | 20250516 | 092300 | 21297027790 | 18390 | 18370 | 18390 | 18300 | 12029 |
| 651 | 20250516 | 092200 | 21076181980 | 18370 | 18280 | 18370 | 18260 | 12779 |
| 652 | 20250516 | 092100 | 20842089775 | 18260 | 18190 | 18280 | 18170 | 17485 |
| 653 | 20250516 | 092000 | 20523753895 | 18190 | 18220 | 18250 | 18190 | 13869 |
| 654 | 20250516 | 091900 | 20271191845 | 18220 | 18240 | 18260 | 18200 | 12950 |
| 655 | 20250516 | 091800 | 20035172415 | 18230 | 18400 | 18410 | 18230 | 13996 |
| 656 | 20250516 | 091700 | 19778698765 | 18400 | 18500 | 18500 | 18400 | 20127 |
| 657 | 20250516 | 091600 | 19406918770 | 18500 | 18390 | 18510 | 18380 | 38506 |
| 658 | 20250516 | 091500 | 18696434665 | 18390 | 18200 | 18400 | 18170 | 30001 |
| 659 | 20250516 | 091400 | 18147645765 | 18200 | 18230 | 18250 | 18170 | 25958 |
| 660 | 20250516 | 091300 | 17675023565 | 18200 | 18460 | 18460 | 18180 | 50978 |
| 661 | 20250516 | 091200 | 16742573665 | 18460 | 18570 | 18580 | 18460 | 28393 |
| 662 | 20250516 | 091100 | 16217173825 | 18570 | 18500 | 18590 | 18470 | 25879 |
| 663 | 20250516 | 091000 | 15737995455 | 18500 | 18550 | 18650 | 18500 | 38307 |
| 664 | 20250516 | 090900 | 15027264515 | 18550 | 18770 | 18810 | 18350 | 80639 |
| 665 | 20250516 | 090800 | 13529731705 | 18740 | 18810 | 19100 | 18710 | 152681 |
| 666 | 20250516 | 090700 | 10650523650 | 18950 | 18950 | 18950 | 18950 | 0 |
| 667 | 20250516 | 090600 | 10650523650 | 18950 | 18950 | 18950 | 18950 | 0 |
| 668 | 20250516 | 090500 | 10650523650 | 18950 | 18300 | 18950 | 18210 | 195997 |
| 669 | 20250516 | 090400 | 6988536255 | 18260 | 17890 | 18500 | 17810 | 200849 |
| 670 | 20250516 | 090300 | 3349872255 | 17890 | 17710 | 17920 | 17460 | 108646 |
| 671 | 20250516 | 090200 | 1426876395 | 17670 | 17230 | 17760 | 17220 | 81771 |
| 672 | 20250516 | 090100 | 0 | 14980 | 14980 | 14980 | 14980 | 0 |
| 673 | 20250516 | 090000 | 0 | 14980 | 14980 | 14980 | 14980 | 0 |