674 lines
37 KiB
CSV
674 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250516,201100,46287413280,16550,16550,16550,16550,22606
|
|
20250516,201000,46287413280,16550,16550,16550,16550,0
|
|
20250516,200900,46287413280,16550,16550,16550,16550,0
|
|
20250516,200800,46287413280,16550,16550,16550,16550,0
|
|
20250516,200700,46287413280,16550,16550,16550,16550,0
|
|
20250516,200600,46287413280,16550,16550,16550,16550,0
|
|
20250516,200500,46287413280,16550,16550,16550,16550,0
|
|
20250516,200400,46287413280,16550,16550,16550,16550,0
|
|
20250516,200300,46287413280,16550,16550,16550,16550,0
|
|
20250516,200200,46287413280,16550,16550,16550,16550,0
|
|
20250516,200100,46287413280,16550,16550,16550,16550,0
|
|
20250516,200000,46287413280,16550,16550,16550,16550,0
|
|
20250516,195900,46287413280,16550,16550,16550,16550,0
|
|
20250516,195800,46287413280,16550,16550,16550,16550,0
|
|
20250516,195700,46287413280,16550,16550,16550,16550,0
|
|
20250516,195600,46287413280,16550,16550,16550,16550,0
|
|
20250516,195500,46287413280,16550,16550,16550,16550,0
|
|
20250516,195400,46287413280,16550,16550,16550,16550,0
|
|
20250516,195300,46287413280,16550,16550,16550,16550,0
|
|
20250516,195200,46287413280,16550,16550,16550,16550,0
|
|
20250516,195100,46287413280,16550,16550,16550,16550,0
|
|
20250516,195000,46287413280,16550,16550,16550,16550,0
|
|
20250516,194900,46287413280,16550,16550,16550,16550,0
|
|
20250516,194800,46287413280,16550,16550,16550,16550,0
|
|
20250516,194700,46287413280,16550,16550,16550,16550,0
|
|
20250516,194600,46287413280,16550,16550,16550,16550,0
|
|
20250516,194500,46287413280,16550,16550,16550,16550,0
|
|
20250516,194400,46287413280,16550,16550,16550,16550,0
|
|
20250516,194300,46287413280,16550,16550,16550,16550,0
|
|
20250516,194200,46287413280,16550,16550,16550,16550,0
|
|
20250516,194100,46287413280,16550,16550,16550,16550,22606
|
|
20250516,194000,46287413280,16550,16550,16550,16550,0
|
|
20250516,193900,46287413280,16550,16550,16550,16550,0
|
|
20250516,193800,46287413280,16550,16550,16550,16550,0
|
|
20250516,193700,46287413280,16550,16550,16550,16550,0
|
|
20250516,193600,46287413280,16550,16550,16550,16550,0
|
|
20250516,193500,46287413280,16550,16550,16550,16550,0
|
|
20250516,193400,46287413280,16550,16550,16550,16550,0
|
|
20250516,193300,46287413280,16550,16550,16550,16550,0
|
|
20250516,193200,46287413280,16550,16550,16550,16550,0
|
|
20250516,193100,46287413280,16550,16550,16550,16550,0
|
|
20250516,193000,46287413280,16550,16550,16550,16550,0
|
|
20250516,192900,46287413280,16550,16550,16550,16550,0
|
|
20250516,192800,46287413280,16550,16550,16550,16550,0
|
|
20250516,192700,46287413280,16550,16550,16550,16550,0
|
|
20250516,192600,46287413280,16550,16550,16550,16550,0
|
|
20250516,192500,46287413280,16550,16550,16550,16550,0
|
|
20250516,192400,46287413280,16550,16550,16550,16550,0
|
|
20250516,192300,46287413280,16550,16550,16550,16550,0
|
|
20250516,192200,46287413280,16550,16550,16550,16550,0
|
|
20250516,192100,46287413280,16550,16550,16550,16550,0
|
|
20250516,192000,46287413280,16550,16550,16550,16550,0
|
|
20250516,191900,46287413280,16550,16550,16550,16550,0
|
|
20250516,191800,46287413280,16550,16550,16550,16550,0
|
|
20250516,191700,46287413280,16550,16550,16550,16550,0
|
|
20250516,191600,46287413280,16550,16550,16550,16550,0
|
|
20250516,191500,46287413280,16550,16550,16550,16550,0
|
|
20250516,191400,46287413280,16550,16550,16550,16550,0
|
|
20250516,191300,46287413280,16550,16550,16550,16550,0
|
|
20250516,191200,46287413280,16550,16550,16550,16550,0
|
|
20250516,191100,46287413280,16550,16550,16550,16550,22606
|
|
20250516,191000,46287413280,16550,16550,16550,16550,0
|
|
20250516,190900,46287413280,16550,16550,16550,16550,0
|
|
20250516,190800,46287413280,16550,16550,16550,16550,0
|
|
20250516,190700,46287413280,16550,16550,16550,16550,0
|
|
20250516,190600,46287413280,16550,16550,16550,16550,0
|
|
20250516,190500,46287413280,16550,16550,16550,16550,0
|
|
20250516,190400,46287413280,16550,16550,16550,16550,0
|
|
20250516,190300,46287413280,16550,16550,16550,16550,0
|
|
20250516,190200,46287413280,16550,16550,16550,16550,0
|
|
20250516,190100,46287413280,16550,16550,16550,16550,0
|
|
20250516,190000,46287413280,16550,16550,16550,16550,0
|
|
20250516,185900,46287413280,16550,16550,16550,16550,0
|
|
20250516,185800,46287413280,16550,16550,16550,16550,0
|
|
20250516,185700,46287413280,16550,16550,16550,16550,0
|
|
20250516,185600,46287413280,16550,16550,16550,16550,0
|
|
20250516,185500,46287413280,16550,16550,16550,16550,0
|
|
20250516,185400,46287413280,16550,16550,16550,16550,0
|
|
20250516,185300,46287413280,16550,16550,16550,16550,0
|
|
20250516,185200,46287413280,16550,16550,16550,16550,0
|
|
20250516,185100,46287413280,16550,16550,16550,16550,0
|
|
20250516,185000,46287413280,16550,16550,16550,16550,0
|
|
20250516,184900,46287413280,16550,16550,16550,16550,0
|
|
20250516,184800,46287413280,16550,16550,16550,16550,0
|
|
20250516,184700,46287413280,16550,16550,16550,16550,0
|
|
20250516,184600,46287413280,16550,16550,16550,16550,0
|
|
20250516,184500,46287413280,16550,16550,16550,16550,0
|
|
20250516,184400,46287413280,16550,16550,16550,16550,0
|
|
20250516,184300,46287413280,16550,16550,16550,16550,0
|
|
20250516,184200,46287413280,16550,16550,16550,16550,0
|
|
20250516,184100,46287413280,16550,16550,16550,16550,22606
|
|
20250516,184000,46287413280,16550,16550,16550,16550,0
|
|
20250516,183900,46287413280,16550,16550,16550,16550,0
|
|
20250516,183800,46287413280,16550,16550,16550,16550,0
|
|
20250516,183700,46287413280,16550,16550,16550,16550,0
|
|
20250516,183600,46287413280,16550,16550,16550,16550,0
|
|
20250516,183500,46287413280,16550,16550,16550,16550,0
|
|
20250516,183400,46287413280,16550,16550,16550,16550,0
|
|
20250516,183300,46287413280,16550,16550,16550,16550,0
|
|
20250516,183200,46287413280,16550,16550,16550,16550,0
|
|
20250516,183100,46287413280,16550,16550,16550,16550,0
|
|
20250516,183000,46287413280,16550,16550,16550,16550,0
|
|
20250516,182900,46287413280,16550,16550,16550,16550,0
|
|
20250516,182800,46287413280,16550,16550,16550,16550,0
|
|
20250516,182700,46287413280,16550,16550,16550,16550,0
|
|
20250516,182600,46287413280,16550,16550,16550,16550,0
|
|
20250516,182500,46287413280,16550,16550,16550,16550,0
|
|
20250516,182400,46287413280,16550,16550,16550,16550,0
|
|
20250516,182300,46287413280,16550,16550,16550,16550,0
|
|
20250516,182200,46287413280,16550,16550,16550,16550,0
|
|
20250516,182100,46287413280,16550,16550,16550,16550,0
|
|
20250516,182000,46287413280,16550,16550,16550,16550,0
|
|
20250516,181900,46287413280,16550,16550,16550,16550,0
|
|
20250516,181800,46287413280,16550,16550,16550,16550,0
|
|
20250516,181700,46287413280,16550,16550,16550,16550,0
|
|
20250516,181600,46287413280,16550,16550,16550,16550,0
|
|
20250516,181500,46287413280,16550,16550,16550,16550,0
|
|
20250516,181400,46287413280,16550,16550,16550,16550,0
|
|
20250516,181300,46287413280,16550,16550,16550,16550,0
|
|
20250516,181200,46287413280,16550,16550,16550,16550,0
|
|
20250516,181100,46287413280,16550,16550,16550,16550,22606
|
|
20250516,181000,46287413280,16550,16550,16550,16550,0
|
|
20250516,180900,46287413280,16550,16550,16550,16550,0
|
|
20250516,180800,46287413280,16550,16550,16550,16550,0
|
|
20250516,180700,46287413280,16550,16550,16550,16550,0
|
|
20250516,180600,46287413280,16550,16550,16550,16550,0
|
|
20250516,180500,46287413280,16550,16550,16550,16550,0
|
|
20250516,180400,46287413280,16550,16550,16550,16550,0
|
|
20250516,180300,46287413280,16550,16550,16550,16550,0
|
|
20250516,180200,46287413280,16550,16550,16550,16550,0
|
|
20250516,180100,46287413280,16550,16550,16550,16550,0
|
|
20250516,180000,46287413280,16550,16550,16550,16550,0
|
|
20250516,175900,46287413280,16550,16550,16550,16550,0
|
|
20250516,175800,46287413280,16550,16550,16550,16550,0
|
|
20250516,175700,46287413280,16550,16550,16550,16550,0
|
|
20250516,175600,46287413280,16550,16550,16550,16550,0
|
|
20250516,175500,46287413280,16550,16550,16550,16550,0
|
|
20250516,175400,46287413280,16550,16550,16550,16550,0
|
|
20250516,175300,46287413280,16550,16550,16550,16550,0
|
|
20250516,175200,46287413280,16550,16550,16550,16550,0
|
|
20250516,175100,46287413280,16550,16550,16550,16550,0
|
|
20250516,175000,46287413280,16550,16550,16550,16550,0
|
|
20250516,174900,46287413280,16550,16550,16550,16550,0
|
|
20250516,174800,46287413280,16550,16550,16550,16550,0
|
|
20250516,174700,46287413280,16550,16550,16550,16550,0
|
|
20250516,174600,46287413280,16550,16550,16550,16550,0
|
|
20250516,174500,46287413280,16550,16550,16550,16550,0
|
|
20250516,174400,46287413280,16550,16550,16550,16550,0
|
|
20250516,174300,46287413280,16550,16550,16550,16550,0
|
|
20250516,174200,46287413280,16550,16550,16550,16550,0
|
|
20250516,174100,46287413280,16550,16550,16550,16550,22606
|
|
20250516,174000,46287413280,16550,16550,16550,16550,0
|
|
20250516,173900,46287413280,16550,16550,16550,16550,0
|
|
20250516,173800,46287413280,16550,16550,16550,16550,0
|
|
20250516,173700,46287413280,16550,16550,16550,16550,0
|
|
20250516,173600,46287413280,16550,16550,16550,16550,0
|
|
20250516,173500,46287413280,16550,16550,16550,16550,0
|
|
20250516,173400,46287413280,16550,16550,16550,16550,0
|
|
20250516,173300,46287413280,16550,16550,16550,16550,0
|
|
20250516,173200,46287413280,16550,16550,16550,16550,0
|
|
20250516,173100,46287413280,16550,16550,16550,16550,0
|
|
20250516,173000,46287413280,16550,16550,16550,16550,0
|
|
20250516,172900,46287413280,16550,16550,16550,16550,0
|
|
20250516,172800,46287413280,16550,16550,16550,16550,0
|
|
20250516,172700,46287413280,16550,16550,16550,16550,0
|
|
20250516,172600,46287413280,16550,16550,16550,16550,0
|
|
20250516,172500,46287413280,16550,16550,16550,16550,0
|
|
20250516,172400,46287413280,16550,16550,16550,16550,0
|
|
20250516,172300,46287413280,16550,16550,16550,16550,0
|
|
20250516,172200,46287413280,16550,16550,16550,16550,0
|
|
20250516,172100,46287413280,16550,16550,16550,16550,0
|
|
20250516,172000,46287413280,16550,16550,16550,16550,0
|
|
20250516,171900,46287413280,16550,16550,16550,16550,0
|
|
20250516,171800,46287413280,16550,16550,16550,16550,0
|
|
20250516,171700,46287413280,16550,16550,16550,16550,0
|
|
20250516,171600,46287413280,16550,16550,16550,16550,0
|
|
20250516,171500,46287413280,16550,16550,16550,16550,0
|
|
20250516,171400,46287413280,16550,16550,16550,16550,0
|
|
20250516,171300,46287413280,16550,16550,16550,16550,0
|
|
20250516,171200,46287413280,16550,16550,16550,16550,0
|
|
20250516,171100,46287413280,16550,16550,16550,16550,22606
|
|
20250516,171000,46287413280,16550,16550,16550,16550,0
|
|
20250516,170900,46287413280,16550,16550,16550,16550,0
|
|
20250516,170800,46287413280,16550,16550,16550,16550,0
|
|
20250516,170700,46287413280,16550,16550,16550,16550,0
|
|
20250516,170600,46287413280,16550,16550,16550,16550,0
|
|
20250516,170500,46287413280,16550,16550,16550,16550,0
|
|
20250516,170400,46287413280,16550,16550,16550,16550,0
|
|
20250516,170300,46287413280,16550,16550,16550,16550,0
|
|
20250516,170200,46287413280,16550,16550,16550,16550,0
|
|
20250516,170100,46287413280,16550,16550,16550,16550,0
|
|
20250516,170000,46287413280,16550,16550,16550,16550,0
|
|
20250516,165900,46287413280,16550,16550,16550,16550,0
|
|
20250516,165800,46287413280,16550,16550,16550,16550,0
|
|
20250516,165700,46287413280,16550,16550,16550,16550,0
|
|
20250516,165600,46287413280,16550,16550,16550,16550,0
|
|
20250516,165500,46287413280,16550,16550,16550,16550,0
|
|
20250516,165400,46287413280,16550,16550,16550,16550,0
|
|
20250516,165300,46287413280,16550,16550,16550,16550,0
|
|
20250516,165200,46287413280,16550,16550,16550,16550,0
|
|
20250516,165100,46287413280,16550,16550,16550,16550,0
|
|
20250516,165000,46287413280,16550,16550,16550,16550,0
|
|
20250516,164900,46287413280,16550,16550,16550,16550,0
|
|
20250516,164800,46287413280,16550,16550,16550,16550,0
|
|
20250516,164700,46287413280,16550,16550,16550,16550,0
|
|
20250516,164600,46287413280,16550,16550,16550,16550,0
|
|
20250516,164500,46287413280,16550,16550,16550,16550,0
|
|
20250516,164400,46287413280,16550,16550,16550,16550,0
|
|
20250516,164300,46287413280,16550,16550,16550,16550,0
|
|
20250516,164200,46287413280,16550,16550,16550,16550,0
|
|
20250516,164100,46287413280,16550,16550,16550,16550,22606
|
|
20250516,164000,46287413280,16550,16550,16550,16550,0
|
|
20250516,163900,46287413280,16550,16550,16550,16550,0
|
|
20250516,163800,46287413280,16550,16550,16550,16550,0
|
|
20250516,163700,46287413280,16550,16550,16550,16550,0
|
|
20250516,163600,46287413280,16550,16550,16550,16550,0
|
|
20250516,163500,46287413280,16550,16550,16550,16550,0
|
|
20250516,163400,46287413280,16550,16550,16550,16550,0
|
|
20250516,163300,46287413280,16550,16550,16550,16550,0
|
|
20250516,163200,46287413280,16550,16550,16550,16550,0
|
|
20250516,163100,46287413280,16550,16550,16550,16550,0
|
|
20250516,163000,46287413280,16550,16550,16550,16550,0
|
|
20250516,162900,46287413280,16550,16550,16550,16550,0
|
|
20250516,162800,46287413280,16550,16550,16550,16550,0
|
|
20250516,162700,46287413280,16550,16550,16550,16550,0
|
|
20250516,162600,46287413280,16550,16550,16550,16550,0
|
|
20250516,162500,46287413280,16550,16550,16550,16550,0
|
|
20250516,162400,46287413280,16550,16550,16550,16550,0
|
|
20250516,162300,46287413280,16550,16550,16550,16550,0
|
|
20250516,162200,46287413280,16550,16550,16550,16550,0
|
|
20250516,162100,46287413280,16550,16550,16550,16550,0
|
|
20250516,162000,46287413280,16550,16550,16550,16550,0
|
|
20250516,161900,46287413280,16550,16550,16550,16550,0
|
|
20250516,161800,46287413280,16550,16550,16550,16550,0
|
|
20250516,161700,46287413280,16550,16550,16550,16550,0
|
|
20250516,161600,46287413280,16550,16550,16550,16550,0
|
|
20250516,161500,46287413280,16550,16550,16550,16550,0
|
|
20250516,161400,46287413280,16550,16550,16550,16550,0
|
|
20250516,161300,46287413280,16550,16550,16550,16550,0
|
|
20250516,161200,46287413280,16550,16550,16550,16550,0
|
|
20250516,161100,46287413280,16550,16550,16550,16550,22606
|
|
20250516,161000,46287413280,16550,16550,16550,16550,0
|
|
20250516,160900,46287413280,16550,16550,16550,16550,0
|
|
20250516,160800,46287413280,16550,16550,16550,16550,0
|
|
20250516,160700,46287413280,16550,16550,16550,16550,0
|
|
20250516,160600,46287413280,16550,16550,16550,16550,0
|
|
20250516,160500,46287413280,16550,16550,16550,16550,0
|
|
20250516,160400,46287413280,16550,16550,16550,16550,0
|
|
20250516,160300,46287413280,16550,16550,16550,16550,0
|
|
20250516,160200,46287413280,16550,16550,16550,16550,0
|
|
20250516,160100,46287413280,16550,16550,16550,16550,0
|
|
20250516,160000,46287413280,16550,16550,16550,16550,0
|
|
20250516,155900,46287413280,16550,16550,16550,16550,0
|
|
20250516,155800,46287413280,16550,16550,16550,16550,0
|
|
20250516,155700,46287413280,16550,16550,16550,16550,0
|
|
20250516,155600,46287413280,16550,16550,16550,16550,0
|
|
20250516,155500,46287413280,16550,16550,16550,16550,0
|
|
20250516,155400,46287413280,16550,16550,16550,16550,0
|
|
20250516,155300,46287413280,16550,16550,16550,16550,0
|
|
20250516,155200,46287413280,16550,16550,16550,16550,0
|
|
20250516,155100,46287413280,16550,16550,16550,16550,0
|
|
20250516,155000,46287413280,16550,16550,16550,16550,0
|
|
20250516,154900,46287413280,16550,16550,16550,16550,0
|
|
20250516,154800,46287413280,16550,16550,16550,16550,0
|
|
20250516,154700,46287413280,16550,16550,16550,16550,0
|
|
20250516,154600,46287413280,16550,16550,16550,16550,0
|
|
20250516,154500,46287413280,16550,16550,16550,16550,0
|
|
20250516,154400,46287413280,16550,16550,16550,16550,0
|
|
20250516,154300,46287413280,16550,16550,16550,16550,0
|
|
20250516,154200,46287413280,16550,16550,16550,16550,0
|
|
20250516,154100,46287413280,16550,16550,16550,16550,22606
|
|
20250516,154000,46287413280,16550,16550,16550,16550,0
|
|
20250516,153900,46287413280,16550,16550,16550,16550,0
|
|
20250516,153800,46287413280,16550,16550,16550,16550,0
|
|
20250516,153700,46287413280,16550,16550,16550,16550,0
|
|
20250516,153600,46287413280,16550,16550,16550,16550,0
|
|
20250516,153500,46287413280,16550,16550,16550,16550,0
|
|
20250516,153400,46287413280,16550,16550,16550,16550,0
|
|
20250516,153300,46287413280,16550,16550,16550,16550,0
|
|
20250516,153200,46287413280,16550,16550,16550,16550,0
|
|
20250516,153100,46287413280,16550,16550,16550,16550,0
|
|
20250516,153000,46287413280,16550,16550,16550,16550,22606
|
|
20250516,152900,45913283980,16520,16520,16520,16520,0
|
|
20250516,152800,45913283980,16520,16520,16520,16520,0
|
|
20250516,152700,45913283980,16520,16520,16520,16520,0
|
|
20250516,152600,45913283980,16520,16520,16520,16520,0
|
|
20250516,152500,45913283980,16520,16520,16520,16520,0
|
|
20250516,152400,45913283980,16520,16520,16520,16520,0
|
|
20250516,152300,45913283980,16520,16520,16520,16520,0
|
|
20250516,152200,45913283980,16520,16520,16520,16520,0
|
|
20250516,152100,45913283980,16520,16520,16520,16520,0
|
|
20250516,152000,45913283980,16520,16520,16520,16520,0
|
|
20250516,151900,45913283980,16520,16550,16560,16510,2117
|
|
20250516,151800,45878291170,16510,16490,16550,16490,2111
|
|
20250516,151700,45843391430,16480,16490,16520,16470,1805
|
|
20250516,151600,45813635510,16500,16520,16530,16480,974
|
|
20250516,151500,45797564260,16500,16500,16570,16500,463
|
|
20250516,151400,45789901490,16500,16530,16580,16500,859
|
|
20250516,151300,45775694020,16530,16550,16550,16530,371
|
|
20250516,151200,45769559040,16550,16540,16550,16540,210
|
|
20250516,151100,45766083870,16540,16480,16560,16470,615
|
|
20250516,151000,45755930640,16470,16570,16570,16470,1716
|
|
20250516,150900,45727562690,16570,16570,16620,16570,1829
|
|
20250516,150800,45697225860,16550,16560,16670,16550,2777
|
|
20250516,150700,45651100145,16560,16510,16560,16510,1434
|
|
20250516,150600,45627400775,16510,16470,16520,16450,1699
|
|
20250516,150500,45599399115,16490,16495,16495,16470,1770
|
|
20250516,150400,45570220710,16500,16450,16500,16440,1736
|
|
20250516,150300,45541618110,16450,16410,16450,16410,557
|
|
20250516,150200,45532461380,16400,16400,16410,16380,543
|
|
20250516,150100,45523559110,16400,16350,16410,16350,1440
|
|
20250516,150000,45499969240,16350,16330,16360,16310,400
|
|
20250516,145900,45493436240,16310,16280,16360,16280,1382
|
|
20250516,145800,45470859830,16280,16290,16300,16280,2323
|
|
20250516,145700,45433018950,16290,16320,16320,16290,386
|
|
20250516,145600,45426727500,16320,16300,16330,16290,828
|
|
20250516,145500,45413218000,16300,16305,16310,16280,537
|
|
20250516,145400,45404463115,16300,16280,16330,16250,669
|
|
20250516,145300,45393549355,16320,16300,16330,16220,1568
|
|
20250516,145200,45368038205,16300,16370,16370,16220,3053
|
|
20250516,145100,45318230085,16360,16390,16390,16360,808
|
|
20250516,145000,45304999995,16390,16390,16390,16370,212
|
|
20250516,144900,45301527805,16390,16380,16420,16360,505
|
|
20250516,144800,45293254440,16360,16340,16360,16330,667
|
|
20250516,144700,45282353080,16350,16340,16350,16330,187
|
|
20250516,144600,45279297040,16320,16300,16320,16300,250
|
|
20250516,144500,45275217080,16300,16310,16320,16200,1459
|
|
20250516,144400,45251499325,16310,16290,16310,16280,395
|
|
20250516,144300,45245063505,16290,16310,16310,16290,205
|
|
20250516,144200,45241721595,16350,16330,16360,16300,915
|
|
20250516,144100,45226786975,16300,16290,16350,16200,2070
|
|
20250516,144000,45193128615,16290,16370,16370,16290,3289
|
|
20250516,143900,45139488775,16370,16395,16490,16370,1205
|
|
20250516,143800,45119737155,16370,16440,16450,16370,1119
|
|
20250516,143700,45101378965,16460,16450,16480,16450,1478
|
|
20250516,143600,45077049355,16470,16410,16470,16410,533
|
|
20250516,143500,45068293615,16410,16410,16490,16390,811
|
|
20250516,143400,45054986875,16390,16360,16430,16360,715
|
|
20250516,143300,45043271375,16350,16370,16370,16340,1588
|
|
20250516,143200,45017295645,16370,16400,16410,16360,1130
|
|
20250516,143100,44998787185,16400,16480,16480,16400,1354
|
|
20250516,143000,44976510675,16480,16490,16510,16460,4241
|
|
20250516,142900,44906579035,16490,16420,16490,16410,2547
|
|
20250516,142800,44864677015,16430,16190,16430,16180,6499
|
|
20250516,142700,44758914985,16190,16370,16370,16150,7065
|
|
20250516,142600,44644230205,16370,16480,16540,16310,2846
|
|
20250516,142500,44597498885,16480,16560,16560,16470,1925
|
|
20250516,142400,44565720035,16560,16550,16570,16550,387
|
|
20250516,142300,44559312635,16560,16600,16600,16530,220
|
|
20250516,142200,44555668655,16590,16580,16610,16580,1276
|
|
20250516,142100,44534488465,16570,16580,16580,16530,1070
|
|
20250516,142000,44516781425,16580,16500,16580,16500,800
|
|
20250516,141900,44503556945,16500,16510,16530,16500,2253
|
|
20250516,141800,44466357765,16510,16600,16600,16510,2141
|
|
20250516,141700,44430931325,16610,16650,16650,16610,980
|
|
20250516,141600,44414642625,16650,16660,16690,16650,1633
|
|
20250516,141500,44387442085,16680,16670,16690,16650,1246
|
|
20250516,141400,44366667585,16640,16580,16700,16580,2392
|
|
20250516,141300,44326851955,16580,16510,16580,16500,2224
|
|
20250516,141200,44290075995,16510,16550,16550,16500,5483
|
|
20250516,141100,44199506775,16550,16630,16630,16540,6270
|
|
20250516,141000,44095614775,16640,16700,16700,16570,6954
|
|
20250516,140900,43979837265,16720,16810,16810,16670,7954
|
|
20250516,140800,43846621455,16810,16850,16850,16800,1968
|
|
20250516,140700,43813506465,16860,16860,16870,16830,1455
|
|
20250516,140600,43788983165,16850,16860,16900,16850,3628
|
|
20250516,140500,43727808215,16870,16900,16900,16800,6378
|
|
20250516,140400,43620288150,16930,16930,16930,16930,0
|
|
20250516,140300,43620288150,16930,16930,16930,16930,0
|
|
20250516,140200,43620288150,16930,17010,17010,16930,4991
|
|
20250516,140100,43535650800,17010,17030,17030,17000,1034
|
|
20250516,140000,43518058460,17020,17030,17030,17020,161
|
|
20250516,135900,43515317460,17020,17040,17050,17020,715
|
|
20250516,135800,43503142360,17030,17030,17040,17020,650
|
|
20250516,135700,43492073760,17030,17080,17080,17030,872
|
|
20250516,135600,43477203520,17080,17110,17120,17080,860
|
|
20250516,135500,43462508530,17110,17120,17140,17110,469
|
|
20250516,135400,43454477190,17120,17150,17150,17120,484
|
|
20250516,135300,43446182280,17160,17160,17160,17150,79
|
|
20250516,135200,43444827340,17150,17160,17200,17150,813
|
|
20250516,135100,43430857400,17150,17160,17180,17140,1347
|
|
20250516,135000,43407737560,17160,17150,17160,17150,796
|
|
20250516,134900,43394081910,17120,17160,17170,17120,1527
|
|
20250516,134800,43367899200,17160,17140,17170,17140,1629
|
|
20250516,134700,43339956790,17130,17150,17150,17130,572
|
|
20250516,134600,43330152390,17140,17150,17150,17140,153
|
|
20250516,134500,43327529010,17150,17170,17170,17150,2412
|
|
20250516,134400,43286139880,17180,17170,17190,17150,1563
|
|
20250516,134300,43259303650,17170,17190,17200,17150,2434
|
|
20250516,134200,43217478940,17190,17010,17190,17010,2569
|
|
20250516,134100,43173409950,17040,17030,17040,17010,861
|
|
20250516,134000,43158747790,17040,17040,17040,17020,1421
|
|
20250516,133900,43134550280,17040,17090,17090,17040,1485
|
|
20250516,133800,43109197280,17090,17110,17110,17090,1967
|
|
20250516,133700,43075561930,17120,17120,17120,17090,341
|
|
20250516,133600,43069729750,17120,17100,17120,17090,464
|
|
20250516,133500,43061795670,17100,17110,17190,17080,2142
|
|
20250516,133400,43025127970,17120,17100,17120,17070,15
|
|
20250516,133300,43024871720,17120,17120,17120,17120,2
|
|
20250516,133200,43024837480,17060,17060,17200,17010,2272
|
|
20250516,133100,42986088400,17070,17100,17110,17040,383
|
|
20250516,133000,42979541380,17020,17100,17100,17020,928
|
|
20250516,132900,42963729030,17110,17130,17130,17090,589
|
|
20250516,132800,42953643650,17130,17180,17180,17130,563
|
|
20250516,132700,42943978910,17150,17190,17220,17150,1424
|
|
20250516,132600,42919495910,17190,17160,17200,17160,1420
|
|
20250516,132500,42895108790,17150,17110,17160,17110,1740
|
|
20250516,132400,42865298040,17110,17010,17110,17000,1078
|
|
20250516,132300,42846914270,17030,17030,17030,16990,1901
|
|
20250516,132200,42814569390,17000,17150,17150,16990,2601
|
|
20250516,132100,42770264680,17050,16950,17150,16940,2904
|
|
20250516,132000,42720861540,16950,16970,16970,16950,488
|
|
20250516,131900,42712587620,16970,16970,16980,16950,757
|
|
20250516,131800,42699742000,16970,16940,16990,16940,745
|
|
20250516,131700,42687104410,16940,16940,16940,16930,1028
|
|
20250516,131600,42669695495,16940,16960,16960,16930,3692
|
|
20250516,131500,42607162535,16950,17000,17000,16950,2625
|
|
20250516,131400,42562581765,17000,17020,17040,16960,8021
|
|
20250516,131300,42426221175,17050,17060,17060,17020,3180
|
|
20250516,131200,42372059035,17060,17070,17100,17030,1701
|
|
20250516,131100,42343049955,17110,17110,17110,17070,233
|
|
20250516,131000,42339067485,17100,17120,17130,17070,5327
|
|
20250516,130900,42248020825,17120,17140,17140,17120,255
|
|
20250516,130800,42243651515,17140,17190,17190,17130,2038
|
|
20250516,130700,42208717115,17190,17190,17190,17140,565
|
|
20250516,130600,42199011925,17120,17090,17250,17090,391
|
|
20250516,130500,42192305405,17090,17050,17090,17050,405
|
|
20250516,130400,42185391235,17050,17090,17090,17040,2683
|
|
20250516,130300,42139628985,17090,17200,17200,17090,2038
|
|
20250516,130200,42104699595,17200,17250,17250,17200,599
|
|
20250516,130100,42094390275,17250,17260,17260,17250,554
|
|
20250516,130000,42084833365,17250,17240,17260,17240,845
|
|
20250516,125900,42070258975,17240,17200,17240,17200,1351
|
|
20250516,125800,42047005745,17200,17190,17200,17190,283
|
|
20250516,125700,42042139225,17190,17150,17190,17150,448
|
|
20250516,125600,42034454610,17130,17190,17200,17130,2944
|
|
20250516,125500,41983914530,17190,17200,17200,17180,116
|
|
20250516,125400,41981921030,17200,17190,17200,17180,286
|
|
20250516,125300,41977006700,17190,17200,17210,17190,225
|
|
20250516,125200,41973138480,17210,17200,17210,17180,442
|
|
20250516,125100,41965539240,17170,17200,17210,17170,1060
|
|
20250516,125000,41947319170,17190,17190,17200,17180,788
|
|
20250516,124900,41933774710,17190,17210,17210,17190,1224
|
|
20250516,124800,41912718320,17210,17220,17220,17210,111
|
|
20250516,124700,41910807970,17220,17260,17260,17210,719
|
|
20250516,124600,41898412290,17260,17290,17290,17260,1042
|
|
20250516,124500,41880406530,17290,17270,17290,17270,362
|
|
20250516,124400,41874150040,17270,17250,17270,17250,256
|
|
20250516,124300,41869731500,17250,17230,17250,17230,402
|
|
20250516,124200,41862802240,17230,17230,17240,17220,579
|
|
20250516,124100,41852826140,17230,17210,17230,17210,356
|
|
20250516,124000,41846695400,17210,17190,17210,17190,789
|
|
20250516,123900,41833128020,17200,17195,17200,17180,436
|
|
20250516,123800,41825632995,17200,17130,17200,17130,2182
|
|
20250516,123700,41788211525,17120,17150,17160,17120,596
|
|
20250516,123600,41778000035,17110,17040,17150,17040,1733
|
|
20250516,123500,41748399665,17040,17080,17080,17040,4088
|
|
20250516,123400,41678687405,17070,17140,17140,17070,3235
|
|
20250516,123300,41623391565,17110,17170,17170,17110,4430
|
|
20250516,123200,41547440555,17170,17210,17220,17160,2522
|
|
20250516,123100,41504129645,17210,17230,17230,17200,892
|
|
20250516,123000,41488777425,17250,17250,17260,17210,2675
|
|
20250516,122900,41442682365,17250,17300,17300,17210,998
|
|
20250516,122800,41425467325,17240,17230,17300,17210,709
|
|
20250516,122700,41413245225,17210,17210,17240,17210,1057
|
|
20250516,122600,41395045345,17210,17260,17260,17200,2233
|
|
20250516,122500,41356613335,17260,17320,17320,17260,1546
|
|
20250516,122400,41329876395,17320,17350,17350,17315,798
|
|
20250516,122300,41316050785,17320,17390,17400,17320,899
|
|
20250516,122200,41300431715,17400,17400,17410,17390,1498
|
|
20250516,122100,41274374275,17400,17390,17400,17380,1048
|
|
20250516,122000,41256150955,17400,17380,17400,17370,1189
|
|
20250516,121900,41235481455,17380,17340,17380,17340,1753
|
|
20250516,121800,41205048245,17340,17330,17340,17300,496
|
|
20250516,121700,41196455265,17320,17300,17330,17300,4150
|
|
20250516,121600,41124624875,17290,17280,17290,17270,743
|
|
20250516,121500,41111784665,17290,17300,17300,17260,891
|
|
20250516,121400,41096385735,17300,17330,17330,17280,3280
|
|
20250516,121300,41039641915,17320,17330,17330,17300,1410
|
|
20250516,121200,41015217240,17330,17290,17330,17280,5379
|
|
20250516,121100,40922109610,17280,17270,17300,17240,972
|
|
20250516,121000,40905310650,17270,17210,17280,17210,1292
|
|
20250516,120900,40883034400,17250,17220,17250,17210,1503
|
|
20250516,120800,40857159330,17220,17230,17250,17210,1914
|
|
20250516,120700,40824191030,17250,17230,17250,17220,832
|
|
20250516,120600,40809854290,17230,17240,17290,17230,1894
|
|
20250516,120500,40777209010,17230,17260,17260,17230,790
|
|
20250516,120400,40763585320,17300,17240,17300,17230,2583
|
|
20250516,120300,40719049640,17250,17220,17250,17200,380
|
|
20250516,120200,40712505600,17220,17180,17220,17170,670
|
|
20250516,120100,40700980580,17170,17220,17220,17160,1585
|
|
20250516,120000,40673763520,17220,17170,17220,17160,944
|
|
20250516,115900,40657547700,17170,17190,17190,17160,1652
|
|
20250516,115800,40629177290,17200,17220,17220,17180,2248
|
|
20250516,115700,40590519930,17210,17220,17230,17200,622
|
|
20250516,115600,40579811470,17210,17270,17290,17160,5271
|
|
20250516,115500,40489057160,17280,17180,17290,17180,2886
|
|
20250516,115400,40439295670,17210,17220,17230,17160,6431
|
|
20250516,115300,40328774950,17220,17320,17320,17220,5126
|
|
20250516,115200,40240306090,17330,17370,17390,17310,4876
|
|
20250516,115100,40155661880,17410,17460,17460,17360,2564
|
|
20250516,115000,40111036810,17470,17450,17470,17430,1821
|
|
20250516,114900,40079269080,17460,17480,17480,17460,941
|
|
20250516,114800,40062835725,17480,17440,17490,17440,401
|
|
20250516,114700,40055830380,17450,17430,17450,17420,512
|
|
20250516,114600,40046905600,17430,17440,17440,17420,1142
|
|
20250516,114500,40026993280,17420,17410,17590,17410,4508
|
|
20250516,114400,39948219560,17430,17400,17480,17370,1673
|
|
20250516,114300,39919136510,17400,17370,17405,17360,2222
|
|
20250516,114200,39880527155,17370,17390,17395,17360,3531
|
|
20250516,114100,39819161915,17390,17460,17480,17390,7090
|
|
20250516,114000,39695729775,17480,17500,17600,17460,1400
|
|
20250516,113900,39671263185,17500,17460,17500,17460,1990
|
|
20250516,113800,39636463745,17450,17460,17460,17430,1642
|
|
20250516,113700,39607835515,17460,17440,17470,17440,999
|
|
20250516,113600,39590403235,17440,17450,17450,17430,4456
|
|
20250516,113500,39512707675,17450,17450,17490,17440,1460
|
|
20250516,113400,39487227735,17490,17460,17490,17440,2044
|
|
20250516,113300,39451563555,17460,17470,17470,17450,1333
|
|
20250516,113200,39428283205,17470,17480,17490,17430,3341
|
|
20250516,113100,39369951360,17480,17565,17570,17480,3168
|
|
20250516,113000,39314507115,17565,17580,17600,17540,2512
|
|
20250516,112900,39270375005,17560,17580,17590,17560,1560
|
|
20250516,112800,39242962215,17590,17670,17670,17550,9876
|
|
20250516,112700,39068931955,17650,17650,17690,17620,3826
|
|
20250516,112600,39001352885,17680,17730,17740,17630,9827
|
|
20250516,112500,38827602075,17690,17570,17730,17530,6769
|
|
20250516,112400,38708440425,17560,17530,17610,17530,624
|
|
20250516,112300,38697489070,17520,17550,17600,17510,2711
|
|
20250516,112200,38649896460,17570,17500,17570,17430,9337
|
|
20250516,112100,38486489030,17500,17610,17630,17500,7077
|
|
20250516,112000,38362277435,17610,17630,17640,17600,3557
|
|
20250516,111900,38299645985,17650,17680,17680,17630,2226
|
|
20250516,111800,38260351575,17680,17660,17690,17650,1291
|
|
20250516,111700,38237542285,17660,17650,17700,17640,2065
|
|
20250516,111600,38201058285,17640,17640,17730,17630,7906
|
|
20250516,111500,38061366035,17640,17760,17790,17570,8951
|
|
20250516,111400,37903167485,17760,17830,17840,17760,2804
|
|
20250516,111300,37853240485,17820,17780,17850,17780,12073
|
|
20250516,111200,37638015565,17780,17800,17820,17720,13509
|
|
20250516,111100,37397797725,17800,17860,17870,17790,11763
|
|
20250516,111000,37188098930,17860,17840,17870,17770,29179
|
|
20250516,110900,36667900605,17840,17590,17880,17580,40398
|
|
20250516,110800,35949826785,17590,17520,17590,17520,6384
|
|
20250516,110700,35837788460,17510,17480,17520,17480,836
|
|
20250516,110600,35823160630,17480,17490,17500,17460,1081
|
|
20250516,110500,35804264800,17490,17450,17490,17450,1078
|
|
20250516,110400,35785445900,17450,17480,17490,17450,1416
|
|
20250516,110300,35760704360,17480,17500,17510,17460,2285
|
|
20250516,110200,35720745430,17520,17510,17550,17480,7853
|
|
20250516,110100,35583153430,17500,17450,17520,17440,2525
|
|
20250516,110000,35538995200,17460,17440,17470,17420,3592
|
|
20250516,105900,35476333770,17420,17430,17480,17420,3226
|
|
20250516,105800,35420111490,17420,17470,17490,17420,3038
|
|
20250516,105700,35367080460,17470,17480,17490,17420,7307
|
|
20250516,105600,35239622440,17480,17490,17500,17460,5053
|
|
20250516,105500,35151279450,17480,17540,17550,17460,6536
|
|
20250516,105400,35036838460,17550,17460,17570,17450,7600
|
|
20250516,105300,34903797735,17460,17540,17590,17450,23555
|
|
20250516,105200,34490737255,17550,17370,17550,17360,16383
|
|
20250516,105100,34204764885,17360,17190,17390,17180,9943
|
|
20250516,105000,34033236775,17190,17170,17190,17150,851
|
|
20250516,104900,34018624745,17160,17150,17180,17130,1057
|
|
20250516,104800,34000489480,17150,17140,17160,17110,3883
|
|
20250516,104700,33933994940,17160,17190,17200,17130,2638
|
|
20250516,104600,33888732510,17190,17150,17190,17150,975
|
|
20250516,104500,33871990160,17150,17130,17190,17110,2907
|
|
20250516,104400,33822188450,17130,17110,17130,17100,872
|
|
20250516,104300,33807263450,17110,17120,17140,17110,2085
|
|
20250516,104200,33771562450,17120,17050,17160,17050,1621
|
|
20250516,104100,33743826560,17050,17090,17100,17020,5231
|
|
20250516,104000,33654600870,17110,17190,17190,17100,6101
|
|
20250516,103900,33549915820,17190,17210,17240,17190,3393
|
|
20250516,103800,33491552630,17210,17220,17230,17210,1775
|
|
20250516,103700,33460996000,17220,17300,17310,17210,4243
|
|
20250516,103600,33387758250,17300,17380,17400,17290,6325
|
|
20250516,103500,33278122510,17400,17350,17410,17300,7836
|
|
20250516,103400,33142054010,17310,17320,17360,17280,1911
|
|
20250516,103300,33108967140,17340,17240,17370,17230,6652
|
|
20250516,103200,32993918050,17240,17260,17260,17230,2420
|
|
20250516,103100,32952189750,17260,17330,17340,17240,3026
|
|
20250516,103000,32899849720,17330,17390,17390,17330,1593
|
|
20250516,102900,32872218360,17380,17390,17390,17340,964
|
|
20250516,102800,32855470170,17390,17330,17390,17330,3173
|
|
20250516,102700,32800405790,17330,17360,17370,17310,4961
|
|
20250516,102600,32714451710,17360,17390,17390,17340,2625
|
|
20250516,102500,32668843990,17390,17400,17400,17380,4020
|
|
20250516,102400,32598939930,17390,17430,17430,17380,3529
|
|
20250516,102300,32537527270,17430,17390,17440,17380,10109
|
|
20250516,102200,32361549880,17390,17270,17400,17270,2557
|
|
20250516,102100,32317213860,17270,17270,17290,17250,6312
|
|
20250516,102000,32208237220,17270,17310,17330,17250,3694
|
|
20250516,101900,32144425325,17300,17390,17400,17300,9788
|
|
20250516,101800,31974534625,17390,17260,17400,17260,16091
|
|
20250516,101700,31695401265,17280,17230,17300,17230,4200
|
|
20250516,101600,31622916615,17230,17200,17230,17190,1453
|
|
20250516,101500,31597909695,17200,17170,17200,17150,1595
|
|
20250516,101400,31570502705,17170,17200,17220,17150,2866
|
|
20250516,101300,31521232715,17210,17180,17210,17170,3502
|
|
20250516,101200,31461042705,17180,17220,17220,17160,4101
|
|
20250516,101100,31390496665,17210,17260,17280,17210,6452
|
|
20250516,101000,31279251545,17260,17100,17260,17100,8587
|
|
20250516,100900,31131572635,17100,17050,17100,17000,6006
|
|
20250516,100800,31029273555,17050,17110,17110,17030,5199
|
|
20250516,100700,30940578435,17110,17160,17180,17090,8277
|
|
20250516,100600,30798638495,17180,17090,17190,17060,11706
|
|
20250516,100500,30597804375,17090,17020,17090,17010,7477
|
|
20250516,100400,30470410565,17030,17040,17050,16930,15127
|
|
20250516,100300,30213263895,17030,17040,17080,17000,18829
|
|
20250516,100200,29892603745,17050,17250,17260,17030,19650
|
|
20250516,100100,29555855535,17250,17290,17300,17220,7226
|
|
20250516,100000,29431204780,17290,17270,17340,17260,6861
|
|
20250516,095900,29312524755,17270,17250,17270,17250,3149
|
|
20250516,095800,29258181915,17260,17250,17280,17240,4177
|
|
20250516,095700,29186106005,17250,17340,17340,17230,5233
|
|
20250516,095600,29095681765,17340,17260,17340,17230,11439
|
|
20250516,095500,28898256405,17240,17310,17320,17220,14890
|
|
20250516,095400,28641168535,17310,17440,17450,17300,15389
|
|
20250516,095300,28373790955,17450,17420,17500,17400,13425
|
|
20250516,095200,28139677815,17420,17500,17500,17410,12945
|
|
20250516,095100,27913776425,17500,17490,17540,17480,13856
|
|
20250516,095000,27671224125,17490,17700,17700,17450,28256
|
|
20250516,094900,27175507595,17710,17790,17790,17700,16194
|
|
20250516,094800,26888210725,17780,17820,17820,17780,6023
|
|
20250516,094700,26781003455,17810,17830,17840,17810,5416
|
|
20250516,094600,26684468085,17830,17910,17920,17830,7725
|
|
20250516,094500,26546397285,17930,17960,17960,17900,7169
|
|
20250516,094400,26417882165,17960,17980,17990,17940,5971
|
|
20250516,094300,26310640055,17980,18040,18040,17960,5590
|
|
20250516,094200,26210040195,18010,18040,18090,17990,11841
|
|
20250516,094100,25996400245,18030,17850,18030,17850,8492
|
|
20250516,094000,25843955635,17860,17890,17900,17850,4412
|
|
20250516,093900,25765101365,17870,17890,17940,17870,8801
|
|
20250516,093800,25607672375,17890,18000,18000,17890,9968
|
|
20250516,093700,25428863795,18000,17970,18010,17960,5880
|
|
20250516,093600,25323117450,17970,17850,18040,17810,17757
|
|
20250516,093500,25004313390,17840,17960,17960,17770,30666
|
|
20250516,093400,24456745535,17960,18050,18070,17950,22653
|
|
20250516,093300,24048772145,18040,18140,18150,18040,14245
|
|
20250516,093200,23790947225,18140,18110,18170,18110,8590
|
|
20250516,093100,23635197755,18110,18130,18200,18090,19396
|
|
20250516,093000,23283836815,18120,18320,18330,18120,26632
|
|
20250516,092900,22798582615,18330,18410,18480,18320,12193
|
|
20250516,092800,22574402395,18400,18490,18490,18400,15537
|
|
20250516,092700,22287518335,18490,18460,18520,18460,18065
|
|
20250516,092600,21953503490,18470,18460,18470,18440,11782
|
|
20250516,092500,21736133970,18460,18400,18460,18390,8827
|
|
20250516,092400,21573417800,18410,18390,18470,18350,15018
|
|
20250516,092300,21297027790,18390,18370,18390,18300,12029
|
|
20250516,092200,21076181980,18370,18280,18370,18260,12779
|
|
20250516,092100,20842089775,18260,18190,18280,18170,17485
|
|
20250516,092000,20523753895,18190,18220,18250,18190,13869
|
|
20250516,091900,20271191845,18220,18240,18260,18200,12950
|
|
20250516,091800,20035172415,18230,18400,18410,18230,13996
|
|
20250516,091700,19778698765,18400,18500,18500,18400,20127
|
|
20250516,091600,19406918770,18500,18390,18510,18380,38506
|
|
20250516,091500,18696434665,18390,18200,18400,18170,30001
|
|
20250516,091400,18147645765,18200,18230,18250,18170,25958
|
|
20250516,091300,17675023565,18200,18460,18460,18180,50978
|
|
20250516,091200,16742573665,18460,18570,18580,18460,28393
|
|
20250516,091100,16217173825,18570,18500,18590,18470,25879
|
|
20250516,091000,15737995455,18500,18550,18650,18500,38307
|
|
20250516,090900,15027264515,18550,18770,18810,18350,80639
|
|
20250516,090800,13529731705,18740,18810,19100,18710,152681
|
|
20250516,090700,10650523650,18950,18950,18950,18950,0
|
|
20250516,090600,10650523650,18950,18950,18950,18950,0
|
|
20250516,090500,10650523650,18950,18300,18950,18210,195997
|
|
20250516,090400,6988536255,18260,17890,18500,17810,200849
|
|
20250516,090300,3349872255,17890,17710,17920,17460,108646
|
|
20250516,090200,1426876395,17670,17230,17760,17220,81771
|
|
20250516,090100,0,14980,14980,14980,14980,0
|
|
20250516,090000,0,14980,14980,14980,14980,0
|