721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250714,205800,521578005,16190,16190,16190,16190,1455
|
|
20250714,205700,521578005,16190,16190,16190,16190,0
|
|
20250714,205600,521578005,16190,16190,16190,16190,0
|
|
20250714,205500,521578005,16190,16190,16190,16190,0
|
|
20250714,205400,521578005,16190,16190,16190,16190,0
|
|
20250714,205300,521578005,16190,16190,16190,16190,0
|
|
20250714,205200,521578005,16190,16190,16190,16190,0
|
|
20250714,205100,521578005,16190,16190,16190,16190,0
|
|
20250714,205000,521578005,16190,16190,16190,16190,0
|
|
20250714,204900,521578005,16190,16190,16190,16190,0
|
|
20250714,204800,521578005,16190,16190,16190,16190,0
|
|
20250714,204700,521578005,16190,16190,16190,16190,0
|
|
20250714,204600,521578005,16190,16190,16190,16190,0
|
|
20250714,204500,521578005,16190,16190,16190,16190,0
|
|
20250714,204400,521578005,16190,16190,16190,16190,0
|
|
20250714,204300,521578005,16190,16190,16190,16190,0
|
|
20250714,204200,521578005,16190,16190,16190,16190,0
|
|
20250714,204100,521578005,16190,16190,16190,16190,0
|
|
20250714,204000,521578005,16190,16190,16190,16190,0
|
|
20250714,203900,521578005,16190,16190,16190,16190,0
|
|
20250714,203800,521578005,16190,16190,16190,16190,0
|
|
20250714,203700,521578005,16190,16190,16190,16190,0
|
|
20250714,203600,521578005,16190,16190,16190,16190,0
|
|
20250714,203500,521578005,16190,16190,16190,16190,0
|
|
20250714,203400,521578005,16190,16190,16190,16190,0
|
|
20250714,203300,521578005,16190,16190,16190,16190,0
|
|
20250714,203200,521578005,16190,16190,16190,16190,0
|
|
20250714,203100,521578005,16190,16190,16190,16190,0
|
|
20250714,203000,521578005,16190,16190,16190,16190,0
|
|
20250714,202900,521578005,16190,16190,16190,16190,0
|
|
20250714,202800,521578005,16190,16190,16190,16190,1455
|
|
20250714,202700,521578005,16190,16190,16190,16190,0
|
|
20250714,202600,521578005,16190,16190,16190,16190,0
|
|
20250714,202500,521578005,16190,16190,16190,16190,0
|
|
20250714,202400,521578005,16190,16190,16190,16190,0
|
|
20250714,202300,521578005,16190,16190,16190,16190,0
|
|
20250714,202200,521578005,16190,16190,16190,16190,0
|
|
20250714,202100,521578005,16190,16190,16190,16190,0
|
|
20250714,202000,521578005,16190,16190,16190,16190,0
|
|
20250714,201900,521578005,16190,16190,16190,16190,0
|
|
20250714,201800,521578005,16190,16190,16190,16190,0
|
|
20250714,201700,521578005,16190,16190,16190,16190,0
|
|
20250714,201600,521578005,16190,16190,16190,16190,0
|
|
20250714,201500,521578005,16190,16190,16190,16190,0
|
|
20250714,201400,521578005,16190,16190,16190,16190,0
|
|
20250714,201300,521578005,16190,16190,16190,16190,0
|
|
20250714,201200,521578005,16190,16190,16190,16190,0
|
|
20250714,201100,521578005,16190,16190,16190,16190,0
|
|
20250714,201000,521578005,16190,16190,16190,16190,0
|
|
20250714,200900,521578005,16190,16190,16190,16190,0
|
|
20250714,200800,521578005,16190,16190,16190,16190,0
|
|
20250714,200700,521578005,16190,16190,16190,16190,0
|
|
20250714,200600,521578005,16190,16190,16190,16190,0
|
|
20250714,200500,521578005,16190,16190,16190,16190,0
|
|
20250714,200400,521578005,16190,16190,16190,16190,0
|
|
20250714,200300,521578005,16190,16190,16190,16190,0
|
|
20250714,200200,521578005,16190,16190,16190,16190,0
|
|
20250714,200100,521578005,16190,16190,16190,16190,0
|
|
20250714,200000,521578005,16190,16190,16190,16190,0
|
|
20250714,195900,521578005,16190,16190,16190,16190,0
|
|
20250714,195800,521578005,16190,16190,16190,16190,1455
|
|
20250714,195700,521578005,16190,16190,16190,16190,0
|
|
20250714,195600,521578005,16190,16190,16190,16190,0
|
|
20250714,195500,521578005,16190,16190,16190,16190,0
|
|
20250714,195400,521578005,16190,16190,16190,16190,0
|
|
20250714,195300,521578005,16190,16190,16190,16190,0
|
|
20250714,195200,521578005,16190,16190,16190,16190,0
|
|
20250714,195100,521578005,16190,16190,16190,16190,0
|
|
20250714,195000,521578005,16190,16190,16190,16190,0
|
|
20250714,194900,521578005,16190,16190,16190,16190,0
|
|
20250714,194800,521578005,16190,16190,16190,16190,0
|
|
20250714,194700,521578005,16190,16190,16190,16190,0
|
|
20250714,194600,521578005,16190,16190,16190,16190,0
|
|
20250714,194500,521578005,16190,16190,16190,16190,0
|
|
20250714,194400,521578005,16190,16190,16190,16190,0
|
|
20250714,194300,521578005,16190,16190,16190,16190,0
|
|
20250714,194200,521578005,16190,16190,16190,16190,0
|
|
20250714,194100,521578005,16190,16190,16190,16190,0
|
|
20250714,194000,521578005,16190,16190,16190,16190,0
|
|
20250714,193900,521578005,16190,16190,16190,16190,0
|
|
20250714,193800,521578005,16190,16190,16190,16190,0
|
|
20250714,193700,521578005,16190,16190,16190,16190,0
|
|
20250714,193600,521578005,16190,16190,16190,16190,0
|
|
20250714,193500,521578005,16190,16190,16190,16190,0
|
|
20250714,193400,521578005,16190,16190,16190,16190,0
|
|
20250714,193300,521578005,16190,16190,16190,16190,0
|
|
20250714,193200,521578005,16190,16190,16190,16190,0
|
|
20250714,193100,521578005,16190,16190,16190,16190,0
|
|
20250714,193000,521578005,16190,16190,16190,16190,0
|
|
20250714,192900,521578005,16190,16190,16190,16190,0
|
|
20250714,192800,521578005,16190,16190,16190,16190,1455
|
|
20250714,192700,521578005,16190,16190,16190,16190,0
|
|
20250714,192600,521578005,16190,16190,16190,16190,0
|
|
20250714,192500,521578005,16190,16190,16190,16190,0
|
|
20250714,192400,521578005,16190,16190,16190,16190,0
|
|
20250714,192300,521578005,16190,16190,16190,16190,0
|
|
20250714,192200,521578005,16190,16190,16190,16190,0
|
|
20250714,192100,521578005,16190,16190,16190,16190,0
|
|
20250714,192000,521578005,16190,16190,16190,16190,0
|
|
20250714,191900,521578005,16190,16190,16190,16190,0
|
|
20250714,191800,521578005,16190,16190,16190,16190,0
|
|
20250714,191700,521578005,16190,16190,16190,16190,0
|
|
20250714,191600,521578005,16190,16190,16190,16190,0
|
|
20250714,191500,521578005,16190,16190,16190,16190,0
|
|
20250714,191400,521578005,16190,16190,16190,16190,0
|
|
20250714,191300,521578005,16190,16190,16190,16190,0
|
|
20250714,191200,521578005,16190,16190,16190,16190,0
|
|
20250714,191100,521578005,16190,16190,16190,16190,0
|
|
20250714,191000,521578005,16190,16190,16190,16190,0
|
|
20250714,190900,521578005,16190,16190,16190,16190,0
|
|
20250714,190800,521578005,16190,16190,16190,16190,0
|
|
20250714,190700,521578005,16190,16190,16190,16190,0
|
|
20250714,190600,521578005,16190,16190,16190,16190,0
|
|
20250714,190500,521578005,16190,16190,16190,16190,0
|
|
20250714,190400,521578005,16190,16190,16190,16190,0
|
|
20250714,190300,521578005,16190,16190,16190,16190,0
|
|
20250714,190200,521578005,16190,16190,16190,16190,0
|
|
20250714,190100,521578005,16190,16190,16190,16190,0
|
|
20250714,190000,521578005,16190,16190,16190,16190,0
|
|
20250714,185900,521578005,16190,16190,16190,16190,0
|
|
20250714,185800,521578005,16190,16190,16190,16190,1455
|
|
20250714,185700,521578005,16190,16190,16190,16190,0
|
|
20250714,185600,521578005,16190,16190,16190,16190,0
|
|
20250714,185500,521578005,16190,16190,16190,16190,0
|
|
20250714,185400,521578005,16190,16190,16190,16190,0
|
|
20250714,185300,521578005,16190,16190,16190,16190,0
|
|
20250714,185200,521578005,16190,16190,16190,16190,0
|
|
20250714,185100,521578005,16190,16190,16190,16190,0
|
|
20250714,185000,521578005,16190,16190,16190,16190,0
|
|
20250714,184900,521578005,16190,16190,16190,16190,0
|
|
20250714,184800,521578005,16190,16190,16190,16190,0
|
|
20250714,184700,521578005,16190,16190,16190,16190,0
|
|
20250714,184600,521578005,16190,16190,16190,16190,0
|
|
20250714,184500,521578005,16190,16190,16190,16190,0
|
|
20250714,184400,521578005,16190,16190,16190,16190,0
|
|
20250714,184300,521578005,16190,16190,16190,16190,0
|
|
20250714,184200,521578005,16190,16190,16190,16190,0
|
|
20250714,184100,521578005,16190,16190,16190,16190,0
|
|
20250714,184000,521578005,16190,16190,16190,16190,0
|
|
20250714,183900,521578005,16190,16190,16190,16190,0
|
|
20250714,183800,521578005,16190,16190,16190,16190,0
|
|
20250714,183700,521578005,16190,16190,16190,16190,0
|
|
20250714,183600,521578005,16190,16190,16190,16190,0
|
|
20250714,183500,521578005,16190,16190,16190,16190,0
|
|
20250714,183400,521578005,16190,16190,16190,16190,0
|
|
20250714,183300,521578005,16190,16190,16190,16190,0
|
|
20250714,183200,521578005,16190,16190,16190,16190,0
|
|
20250714,183100,521578005,16190,16190,16190,16190,0
|
|
20250714,183000,521578005,16190,16190,16190,16190,0
|
|
20250714,182900,521578005,16190,16190,16190,16190,0
|
|
20250714,182800,521578005,16190,16190,16190,16190,1455
|
|
20250714,182700,521578005,16190,16190,16190,16190,0
|
|
20250714,182600,521578005,16190,16190,16190,16190,0
|
|
20250714,182500,521578005,16190,16190,16190,16190,0
|
|
20250714,182400,521578005,16190,16190,16190,16190,0
|
|
20250714,182300,521578005,16190,16190,16190,16190,0
|
|
20250714,182200,521578005,16190,16190,16190,16190,0
|
|
20250714,182100,521578005,16190,16190,16190,16190,0
|
|
20250714,182000,521578005,16190,16190,16190,16190,0
|
|
20250714,181900,521578005,16190,16190,16190,16190,0
|
|
20250714,181800,521578005,16190,16190,16190,16190,0
|
|
20250714,181700,521578005,16190,16190,16190,16190,0
|
|
20250714,181600,521578005,16190,16190,16190,16190,0
|
|
20250714,181500,521578005,16190,16190,16190,16190,0
|
|
20250714,181400,521578005,16190,16190,16190,16190,0
|
|
20250714,181300,521578005,16190,16190,16190,16190,0
|
|
20250714,181200,521578005,16190,16190,16190,16190,0
|
|
20250714,181100,521578005,16190,16190,16190,16190,0
|
|
20250714,181000,521578005,16190,16190,16190,16190,0
|
|
20250714,180900,521578005,16190,16190,16190,16190,0
|
|
20250714,180800,521578005,16190,16190,16190,16190,0
|
|
20250714,180700,521578005,16190,16190,16190,16190,0
|
|
20250714,180600,521578005,16190,16190,16190,16190,0
|
|
20250714,180500,521578005,16190,16190,16190,16190,0
|
|
20250714,180400,521578005,16190,16190,16190,16190,0
|
|
20250714,180300,521578005,16190,16190,16190,16190,0
|
|
20250714,180200,521578005,16190,16190,16190,16190,0
|
|
20250714,180100,521578005,16190,16190,16190,16190,0
|
|
20250714,180000,521578005,16190,16190,16190,16190,0
|
|
20250714,175900,521578005,16190,16190,16190,16190,0
|
|
20250714,175800,521578005,16190,16190,16190,16190,1455
|
|
20250714,175700,521578005,16190,16190,16190,16190,0
|
|
20250714,175600,521578005,16190,16190,16190,16190,0
|
|
20250714,175500,521578005,16190,16190,16190,16190,0
|
|
20250714,175400,521578005,16190,16190,16190,16190,0
|
|
20250714,175300,521578005,16190,16190,16190,16190,0
|
|
20250714,175200,521578005,16190,16190,16190,16190,0
|
|
20250714,175100,521578005,16190,16190,16190,16190,0
|
|
20250714,175000,521578005,16190,16190,16190,16190,0
|
|
20250714,174900,521578005,16190,16190,16190,16190,0
|
|
20250714,174800,521578005,16190,16190,16190,16190,0
|
|
20250714,174700,521578005,16190,16190,16190,16190,0
|
|
20250714,174600,521578005,16190,16190,16190,16190,0
|
|
20250714,174500,521578005,16190,16190,16190,16190,0
|
|
20250714,174400,521578005,16190,16190,16190,16190,0
|
|
20250714,174300,521578005,16190,16190,16190,16190,0
|
|
20250714,174200,521578005,16190,16190,16190,16190,0
|
|
20250714,174100,521578005,16190,16190,16190,16190,0
|
|
20250714,174000,521578005,16190,16190,16190,16190,0
|
|
20250714,173900,521578005,16190,16190,16190,16190,0
|
|
20250714,173800,521578005,16190,16190,16190,16190,0
|
|
20250714,173700,521578005,16190,16190,16190,16190,0
|
|
20250714,173600,521578005,16190,16190,16190,16190,0
|
|
20250714,173500,521578005,16190,16190,16190,16190,0
|
|
20250714,173400,521578005,16190,16190,16190,16190,0
|
|
20250714,173300,521578005,16190,16190,16190,16190,0
|
|
20250714,173200,521578005,16190,16190,16190,16190,0
|
|
20250714,173100,521578005,16190,16190,16190,16190,0
|
|
20250714,173000,521578005,16190,16190,16190,16190,0
|
|
20250714,172900,521578005,16190,16190,16190,16190,0
|
|
20250714,172800,521578005,16190,16190,16190,16190,1455
|
|
20250714,172700,521578005,16190,16190,16190,16190,0
|
|
20250714,172600,521578005,16190,16190,16190,16190,0
|
|
20250714,172500,521578005,16190,16190,16190,16190,0
|
|
20250714,172400,521578005,16190,16190,16190,16190,0
|
|
20250714,172300,521578005,16190,16190,16190,16190,0
|
|
20250714,172200,521578005,16190,16190,16190,16190,0
|
|
20250714,172100,521578005,16190,16190,16190,16190,0
|
|
20250714,172000,521578005,16190,16190,16190,16190,0
|
|
20250714,171900,521578005,16190,16190,16190,16190,0
|
|
20250714,171800,521578005,16190,16190,16190,16190,0
|
|
20250714,171700,521578005,16190,16190,16190,16190,0
|
|
20250714,171600,521578005,16190,16190,16190,16190,0
|
|
20250714,171500,521578005,16190,16190,16190,16190,0
|
|
20250714,171400,521578005,16190,16190,16190,16190,0
|
|
20250714,171300,521578005,16190,16190,16190,16190,0
|
|
20250714,171200,521578005,16190,16190,16190,16190,0
|
|
20250714,171100,521578005,16190,16190,16190,16190,0
|
|
20250714,171000,521578005,16190,16190,16190,16190,0
|
|
20250714,170900,521578005,16190,16190,16190,16190,0
|
|
20250714,170800,521578005,16190,16190,16190,16190,0
|
|
20250714,170700,521578005,16190,16190,16190,16190,0
|
|
20250714,170600,521578005,16190,16190,16190,16190,0
|
|
20250714,170500,521578005,16190,16190,16190,16190,0
|
|
20250714,170400,521578005,16190,16190,16190,16190,0
|
|
20250714,170300,521578005,16190,16190,16190,16190,0
|
|
20250714,170200,521578005,16190,16190,16190,16190,0
|
|
20250714,170100,521578005,16190,16190,16190,16190,0
|
|
20250714,170000,521578005,16190,16190,16190,16190,0
|
|
20250714,165900,521578005,16190,16190,16190,16190,0
|
|
20250714,165800,521578005,16190,16190,16190,16190,1455
|
|
20250714,165700,521578005,16190,16190,16190,16190,0
|
|
20250714,165600,521578005,16190,16190,16190,16190,0
|
|
20250714,165500,521578005,16190,16190,16190,16190,0
|
|
20250714,165400,521578005,16190,16190,16190,16190,0
|
|
20250714,165300,521578005,16190,16190,16190,16190,0
|
|
20250714,165200,521578005,16190,16190,16190,16190,0
|
|
20250714,165100,521578005,16190,16190,16190,16190,0
|
|
20250714,165000,521578005,16190,16190,16190,16190,0
|
|
20250714,164900,521578005,16190,16190,16190,16190,0
|
|
20250714,164800,521578005,16190,16190,16190,16190,0
|
|
20250714,164700,521578005,16190,16190,16190,16190,0
|
|
20250714,164600,521578005,16190,16190,16190,16190,0
|
|
20250714,164500,521578005,16190,16190,16190,16190,0
|
|
20250714,164400,521578005,16190,16190,16190,16190,0
|
|
20250714,164300,521578005,16190,16190,16190,16190,0
|
|
20250714,164200,521578005,16190,16190,16190,16190,0
|
|
20250714,164100,521578005,16190,16190,16190,16190,0
|
|
20250714,164000,521578005,16190,16190,16190,16190,0
|
|
20250714,163900,521578005,16190,16190,16190,16190,0
|
|
20250714,163800,521578005,16190,16190,16190,16190,0
|
|
20250714,163700,521578005,16190,16190,16190,16190,0
|
|
20250714,163600,521578005,16190,16190,16190,16190,0
|
|
20250714,163500,521578005,16190,16190,16190,16190,0
|
|
20250714,163400,521578005,16190,16190,16190,16190,0
|
|
20250714,163300,521578005,16190,16190,16190,16190,0
|
|
20250714,163200,521578005,16190,16190,16190,16190,0
|
|
20250714,163100,521578005,16190,16190,16190,16190,0
|
|
20250714,163000,521578005,16190,16190,16190,16190,0
|
|
20250714,162900,521578005,16190,16190,16190,16190,0
|
|
20250714,162800,521578005,16190,16190,16190,16190,1455
|
|
20250714,162700,521578005,16190,16190,16190,16190,0
|
|
20250714,162600,521578005,16190,16190,16190,16190,0
|
|
20250714,162500,521578005,16190,16190,16190,16190,0
|
|
20250714,162400,521578005,16190,16190,16190,16190,0
|
|
20250714,162300,521578005,16190,16190,16190,16190,0
|
|
20250714,162200,521578005,16190,16190,16190,16190,0
|
|
20250714,162100,521578005,16190,16190,16190,16190,0
|
|
20250714,162000,521578005,16190,16190,16190,16190,0
|
|
20250714,161900,521578005,16190,16190,16190,16190,0
|
|
20250714,161800,521578005,16190,16190,16190,16190,0
|
|
20250714,161700,521578005,16190,16190,16190,16190,0
|
|
20250714,161600,521578005,16190,16190,16190,16190,0
|
|
20250714,161500,521578005,16190,16190,16190,16190,0
|
|
20250714,161400,521578005,16190,16190,16190,16190,0
|
|
20250714,161300,521578005,16190,16190,16190,16190,0
|
|
20250714,161200,521578005,16190,16190,16190,16190,0
|
|
20250714,161100,521578005,16190,16190,16190,16190,0
|
|
20250714,161000,521578005,16190,16190,16190,16190,0
|
|
20250714,160900,521578005,16190,16190,16190,16190,0
|
|
20250714,160800,521578005,16190,16190,16190,16190,0
|
|
20250714,160700,521578005,16190,16190,16190,16190,0
|
|
20250714,160600,521578005,16190,16190,16190,16190,0
|
|
20250714,160500,521578005,16190,16190,16190,16190,0
|
|
20250714,160400,521578005,16190,16190,16190,16190,0
|
|
20250714,160300,521578005,16190,16190,16190,16190,0
|
|
20250714,160200,521578005,16190,16190,16190,16190,0
|
|
20250714,160100,521578005,16190,16190,16190,16190,0
|
|
20250714,160000,521578005,16190,16190,16190,16190,0
|
|
20250714,155900,521578005,16190,16190,16190,16190,0
|
|
20250714,155800,521578005,16190,16190,16190,16190,1455
|
|
20250714,155700,521578005,16190,16190,16190,16190,0
|
|
20250714,155600,521578005,16190,16190,16190,16190,0
|
|
20250714,155500,521578005,16190,16190,16190,16190,0
|
|
20250714,155400,521578005,16190,16190,16190,16190,0
|
|
20250714,155300,521578005,16190,16190,16190,16190,0
|
|
20250714,155200,521578005,16190,16190,16190,16190,0
|
|
20250714,155100,521578005,16190,16190,16190,16190,0
|
|
20250714,155000,521578005,16190,16190,16190,16190,0
|
|
20250714,154900,521578005,16190,16190,16190,16190,0
|
|
20250714,154800,521578005,16190,16190,16190,16190,0
|
|
20250714,154700,521578005,16190,16190,16190,16190,0
|
|
20250714,154600,521578005,16190,16190,16190,16190,0
|
|
20250714,154500,521578005,16190,16190,16190,16190,0
|
|
20250714,154400,521578005,16190,16190,16190,16190,0
|
|
20250714,154300,521578005,16190,16190,16190,16190,0
|
|
20250714,154200,521578005,16190,16190,16190,16190,0
|
|
20250714,154100,521578005,16190,16190,16190,16190,0
|
|
20250714,154000,521578005,16190,16190,16190,16190,0
|
|
20250714,153900,521578005,16190,16190,16190,16190,0
|
|
20250714,153800,521578005,16190,16190,16190,16190,0
|
|
20250714,153700,521578005,16190,16190,16190,16190,0
|
|
20250714,153600,521578005,16190,16190,16190,16190,0
|
|
20250714,153500,521578005,16190,16190,16190,16190,0
|
|
20250714,153400,521578005,16190,16190,16190,16190,0
|
|
20250714,153300,521578005,16190,16190,16190,16190,0
|
|
20250714,153200,521578005,16190,16190,16190,16190,0
|
|
20250714,153100,521578005,16190,16190,16190,16190,0
|
|
20250714,153000,521578005,16190,16190,16190,16190,1455
|
|
20250714,152900,498021555,16230,16230,16230,16230,0
|
|
20250714,152800,498021555,16230,16230,16230,16230,0
|
|
20250714,152700,498021555,16230,16230,16230,16230,0
|
|
20250714,152600,498021555,16230,16230,16230,16230,0
|
|
20250714,152500,498021555,16230,16230,16230,16230,0
|
|
20250714,152400,498021555,16230,16230,16230,16230,0
|
|
20250714,152300,498021555,16230,16230,16230,16230,0
|
|
20250714,152200,498021555,16230,16230,16230,16230,0
|
|
20250714,152100,498021555,16230,16230,16230,16230,0
|
|
20250714,152000,498021555,16230,16230,16230,16230,0
|
|
20250714,151900,498021555,16230,16220,16230,16220,20
|
|
20250714,151800,497697125,16230,16230,16230,16230,135
|
|
20250714,151700,495506075,16220,16220,16220,16220,1
|
|
20250714,151600,495489855,16220,16220,16220,16220,340
|
|
20250714,151500,489975055,16200,16220,16220,16200,547
|
|
20250714,151400,481113585,16220,16220,16220,16220,1
|
|
20250714,151300,481097365,16220,16210,16220,16210,336
|
|
20250714,151200,475650715,16210,16210,16210,16210,42
|
|
20250714,151100,474969895,16210,16210,16210,16210,121
|
|
20250714,151000,473008485,16210,16240,16240,16210,396
|
|
20250714,150900,466588545,16240,16240,16240,16240,1
|
|
20250714,150800,466572305,16260,16260,16260,16260,15
|
|
20250714,150700,466328405,16270,16270,16270,16270,0
|
|
20250714,150600,466328405,16270,16270,16270,16270,1
|
|
20250714,150500,466312135,16270,16270,16270,16270,4
|
|
20250714,150400,466247055,16280,16280,16280,16280,122
|
|
20250714,150300,464260895,16280,16280,16280,16280,0
|
|
20250714,150200,464260895,16280,16270,16280,16260,37
|
|
20250714,150100,463659245,16270,16270,16270,16270,9
|
|
20250714,150000,463512815,16270,16280,16280,16270,6
|
|
20250714,145900,463415185,16270,16270,16270,16270,100
|
|
20250714,145800,461788185,16270,16270,16270,16270,3
|
|
20250714,145700,461739375,16280,16280,16280,16280,0
|
|
20250714,145600,461739375,16280,16280,16280,16280,0
|
|
20250714,145500,461739375,16280,16280,16280,16280,0
|
|
20250714,145400,461739375,16280,16280,16280,16280,0
|
|
20250714,145300,461739375,16280,16280,16280,16280,0
|
|
20250714,145200,461739375,16280,16280,16280,16280,31
|
|
20250714,145100,461234695,16240,16240,16240,16240,0
|
|
20250714,145000,461234695,16240,16240,16240,16240,0
|
|
20250714,144900,461234695,16240,16240,16240,16240,0
|
|
20250714,144800,461234695,16240,16240,16240,16240,0
|
|
20250714,144700,461234695,16240,16240,16240,16240,133
|
|
20250714,144600,459074775,16240,16240,16240,16240,0
|
|
20250714,144500,459074775,16240,16240,16240,16240,0
|
|
20250714,144400,459074775,16240,16240,16240,16240,0
|
|
20250714,144300,459074775,16240,16240,16240,16240,1
|
|
20250714,144200,459058535,16230,16230,16230,16230,0
|
|
20250714,144100,459058535,16230,16230,16230,16230,0
|
|
20250714,144000,459058535,16230,16230,16230,16230,1
|
|
20250714,143900,459042305,16230,16220,16230,16220,102
|
|
20250714,143800,457387855,16220,16220,16220,16220,27
|
|
20250714,143700,456949915,16230,16230,16230,16230,0
|
|
20250714,143600,456949915,16230,16230,16230,16230,0
|
|
20250714,143500,456949915,16230,16230,16230,16230,1
|
|
20250714,143400,456933685,16260,16260,16260,16260,20
|
|
20250714,143300,456608485,16260,16260,16260,16260,0
|
|
20250714,143200,456608485,16260,16260,16260,16260,10
|
|
20250714,143100,456445885,16260,16260,16260,16260,0
|
|
20250714,143000,456445885,16260,16260,16260,16260,0
|
|
20250714,142900,456445885,16260,16260,16260,16260,0
|
|
20250714,142800,456445885,16260,16260,16260,16260,2
|
|
20250714,142700,456413365,16270,16270,16270,16270,0
|
|
20250714,142600,456413365,16270,16270,16270,16270,0
|
|
20250714,142500,456413365,16270,16270,16270,16270,0
|
|
20250714,142400,456413365,16270,16270,16270,16270,0
|
|
20250714,142300,456413365,16270,16270,16270,16270,0
|
|
20250714,142200,456413365,16270,16270,16270,16270,0
|
|
20250714,142100,456413365,16270,16270,16270,16270,30
|
|
20250714,142000,455925265,16270,16270,16270,16270,0
|
|
20250714,141900,455925265,16270,16270,16270,16270,15
|
|
20250714,141800,455681215,16270,16270,16270,16270,0
|
|
20250714,141700,455681215,16270,16270,16270,16270,0
|
|
20250714,141600,455681215,16270,16270,16270,16270,0
|
|
20250714,141500,455681215,16270,16270,16270,16270,36
|
|
20250714,141400,455095495,16270,16270,16270,16270,0
|
|
20250714,141300,455095495,16270,16210,16270,16210,2
|
|
20250714,141200,455063015,16210,16210,16210,16210,0
|
|
20250714,141100,455063015,16210,16230,16230,16210,224
|
|
20250714,141000,451431305,16220,16220,16220,16220,0
|
|
20250714,140900,451431305,16220,16220,16220,16220,18
|
|
20250714,140800,451139345,16220,16220,16220,16220,0
|
|
20250714,140700,451139345,16220,16220,16220,16220,60
|
|
20250714,140600,450166145,16220,16220,16220,16220,0
|
|
20250714,140500,450166145,16220,16220,16220,16220,0
|
|
20250714,140400,450166145,16220,16220,16220,16220,72
|
|
20250714,140300,448998305,16250,16250,16250,16250,0
|
|
20250714,140200,448998305,16250,16250,16250,16250,0
|
|
20250714,140100,448998305,16250,16220,16250,16220,526
|
|
20250714,140000,440458305,16230,16230,16230,16230,33
|
|
20250714,135900,439922715,16210,16210,16210,16210,0
|
|
20250714,135800,439922715,16210,16210,16210,16210,5
|
|
20250714,135700,439841665,16220,16220,16220,16220,0
|
|
20250714,135600,439841665,16220,16220,16220,16220,20
|
|
20250714,135500,439517265,16210,16210,16210,16210,20
|
|
20250714,135400,439193065,16230,16230,16230,16230,0
|
|
20250714,135300,439193065,16230,16230,16230,16230,0
|
|
20250714,135200,439193065,16230,16230,16230,16230,0
|
|
20250714,135100,439193065,16230,16230,16230,16230,0
|
|
20250714,135000,439193065,16230,16230,16230,16230,1
|
|
20250714,134900,439176835,16230,16230,16230,16230,20
|
|
20250714,134800,438852235,16210,16210,16210,16210,1
|
|
20250714,134700,438836025,16200,16200,16200,16200,0
|
|
20250714,134600,438836025,16200,16200,16200,16200,0
|
|
20250714,134500,438836025,16200,16200,16200,16200,0
|
|
20250714,134400,438836025,16200,16200,16200,16200,1
|
|
20250714,134300,438819825,16200,16200,16200,16200,851
|
|
20250714,134200,425033625,16200,16200,16200,16200,301
|
|
20250714,134100,420157425,16200,16200,16200,16200,15
|
|
20250714,134000,419914425,16190,16210,16210,16190,1156
|
|
20250714,133900,401187485,16210,16210,16210,16210,3
|
|
20250714,133800,401138855,16200,16200,16200,16200,0
|
|
20250714,133700,401138855,16200,16200,16200,16200,0
|
|
20250714,133600,401138855,16200,16210,16210,16200,888
|
|
20250714,133500,386749815,16220,16220,16220,16220,20
|
|
20250714,133400,386425415,16230,16230,16230,16230,2
|
|
20250714,133300,386392955,16230,16220,16230,16220,2
|
|
20250714,133200,386360505,16230,16230,16230,16230,11
|
|
20250714,133100,386181975,16220,16230,16230,16220,11
|
|
20250714,133000,386003455,16230,16230,16230,16230,1
|
|
20250714,132900,385987225,16230,16230,16230,16230,0
|
|
20250714,132800,385987225,16230,16230,16230,16230,3
|
|
20250714,132700,385938535,16230,16230,16230,16230,0
|
|
20250714,132600,385938535,16230,16230,16230,16230,0
|
|
20250714,132500,385938535,16230,16230,16230,16230,5
|
|
20250714,132400,385857385,16230,16230,16230,16230,10
|
|
20250714,132300,385695085,16210,16210,16210,16210,0
|
|
20250714,132200,385695085,16210,16210,16210,16210,0
|
|
20250714,132100,385695085,16210,16210,16210,16210,0
|
|
20250714,132000,385695085,16210,16220,16220,16210,500
|
|
20250714,131900,377588285,16220,16220,16220,16220,0
|
|
20250714,131800,377588285,16220,16220,16220,16220,0
|
|
20250714,131700,377588285,16220,16220,16220,16220,201
|
|
20250714,131600,374328065,16230,16230,16230,16230,114
|
|
20250714,131500,372477845,16230,16230,16230,16230,0
|
|
20250714,131400,372477845,16230,16230,16230,16230,70
|
|
20250714,131300,371341745,16240,16240,16240,16240,80
|
|
20250714,131200,370042545,16240,16240,16240,16240,3
|
|
20250714,131100,369993825,16230,16230,16230,16230,12
|
|
20250714,131000,369799065,16240,16240,16240,16240,0
|
|
20250714,130900,369799065,16240,16240,16240,16240,0
|
|
20250714,130800,369799065,16240,16240,16240,16240,6
|
|
20250714,130700,369701625,16240,16240,16240,16240,7
|
|
20250714,130600,369587945,16230,16240,16240,16230,55
|
|
20250714,130500,368695025,16240,16240,16240,16240,0
|
|
20250714,130400,368695025,16240,16240,16240,16240,30
|
|
20250714,130300,368207825,16240,16240,16240,16240,0
|
|
20250714,130200,368207825,16240,16240,16240,16240,0
|
|
20250714,130100,368207825,16240,16240,16240,16240,0
|
|
20250714,130000,368207825,16240,16240,16240,16240,1
|
|
20250714,125900,368191585,16230,16230,16230,16230,0
|
|
20250714,125800,368191585,16230,16230,16230,16230,61
|
|
20250714,125700,367201555,16240,16240,16240,16240,0
|
|
20250714,125600,367201555,16240,16240,16240,16240,0
|
|
20250714,125500,367201555,16240,16240,16240,16240,30
|
|
20250714,125400,366714355,16240,16240,16240,16240,2
|
|
20250714,125300,366681875,16240,16240,16240,16240,13
|
|
20250714,125200,366470755,16240,16240,16240,16240,10
|
|
20250714,125100,366308355,16230,16230,16230,16230,0
|
|
20250714,125000,366308355,16230,16230,16230,16230,0
|
|
20250714,124900,366308355,16230,16230,16230,16230,0
|
|
20250714,124800,366308355,16230,16230,16230,16230,0
|
|
20250714,124700,366308355,16230,16230,16230,16230,0
|
|
20250714,124600,366308355,16230,16230,16230,16230,1
|
|
20250714,124500,366292125,16230,16230,16230,16230,50
|
|
20250714,124400,365480625,16230,16230,16230,16230,90
|
|
20250714,124300,364019925,16220,16220,16220,16220,0
|
|
20250714,124200,364019925,16220,16220,16220,16220,0
|
|
20250714,124100,364019925,16220,16220,16220,16220,150
|
|
20250714,124000,361586925,16230,16230,16230,16230,0
|
|
20250714,123900,361586925,16230,16230,16230,16230,0
|
|
20250714,123800,361586925,16230,16230,16230,16230,0
|
|
20250714,123700,361586925,16230,16230,16230,16230,2
|
|
20250714,123600,361554465,16230,16230,16230,16230,50
|
|
20250714,123500,360742965,16230,16230,16230,16230,0
|
|
20250714,123400,360742965,16230,16230,16230,16230,1
|
|
20250714,123300,360726735,16230,16230,16230,16230,0
|
|
20250714,123200,360726735,16230,16230,16230,16230,20
|
|
20250714,123100,360402135,16230,16230,16230,16230,0
|
|
20250714,123000,360402135,16230,16230,16230,16230,0
|
|
20250714,122900,360402135,16230,16230,16230,16230,0
|
|
20250714,122800,360402135,16230,16230,16230,16230,14
|
|
20250714,122700,360174915,16220,16230,16230,16220,15
|
|
20250714,122600,359931515,16220,16220,16220,16220,0
|
|
20250714,122500,359931515,16220,16220,16220,16220,267
|
|
20250714,122400,355600775,16230,16230,16230,16230,0
|
|
20250714,122300,355600775,16230,16230,16230,16230,0
|
|
20250714,122200,355600775,16230,16230,16230,16230,132
|
|
20250714,122100,353458415,16230,16230,16230,16230,10
|
|
20250714,122000,353296115,16230,16230,16230,16230,1
|
|
20250714,121900,353279885,16230,16230,16230,16230,2
|
|
20250714,121800,353247425,16230,16230,16230,16230,9
|
|
20250714,121700,353101355,16220,16220,16220,16220,0
|
|
20250714,121600,353101355,16220,16220,16220,16220,0
|
|
20250714,121500,353101355,16220,16220,16220,16220,0
|
|
20250714,121400,353101355,16220,16220,16220,16220,0
|
|
20250714,121300,353101355,16220,16230,16230,16220,91
|
|
20250714,121200,351625235,16220,16220,16220,16220,111
|
|
20250714,121100,349824815,16230,16230,16230,16230,2
|
|
20250714,121000,349792355,16230,16230,16230,16230,2
|
|
20250714,120900,349759895,16230,16230,16230,16230,0
|
|
20250714,120800,349759895,16230,16230,16230,16230,2
|
|
20250714,120700,349727435,16230,16230,16230,16230,47
|
|
20250714,120600,348964625,16230,16220,16230,16220,22
|
|
20250714,120500,348607585,16230,16230,16230,16230,0
|
|
20250714,120400,348607585,16230,16230,16230,16230,34
|
|
20250714,120300,348055765,16230,16230,16230,16230,0
|
|
20250714,120200,348055765,16230,16240,16240,16230,177
|
|
20250714,120100,345182635,16250,16250,16250,16250,14
|
|
20250714,120000,344955135,16240,16240,16240,16240,0
|
|
20250714,115900,344955135,16240,16250,16250,16240,4
|
|
20250714,115800,344890165,16260,16260,16260,16260,20
|
|
20250714,115700,344564965,16230,16230,16230,16230,0
|
|
20250714,115600,344564965,16230,16230,16230,16230,0
|
|
20250714,115500,344564965,16230,16230,16230,16230,101
|
|
20250714,115400,342925735,16230,16230,16230,16230,6
|
|
20250714,115300,342828355,16230,16230,16230,16230,164
|
|
20250714,115200,340166635,16240,16240,16240,16240,9
|
|
20250714,115100,340020475,16240,16240,16240,16240,30
|
|
20250714,115000,339533275,16240,16240,16240,16240,56
|
|
20250714,114900,338623835,16230,16230,16230,16230,0
|
|
20250714,114800,338623835,16230,16230,16230,16230,0
|
|
20250714,114700,338623835,16230,16230,16230,16230,0
|
|
20250714,114600,338623835,16230,16230,16230,16230,0
|
|
20250714,114500,338623835,16230,16250,16250,16230,21
|
|
20250714,114400,338282605,16250,16250,16250,16250,19
|
|
20250714,114300,337973855,16250,16250,16250,16250,89
|
|
20250714,114200,336527605,16230,16230,16230,16230,39
|
|
20250714,114100,335894635,16240,16240,16240,16240,0
|
|
20250714,114000,335894635,16240,16240,16240,16240,0
|
|
20250714,113900,335894635,16240,16240,16240,16240,34
|
|
20250714,113800,335342475,16240,16240,16240,16240,3
|
|
20250714,113700,335293755,16250,16250,16250,16250,39
|
|
20250714,113600,334660005,16250,16250,16250,16250,0
|
|
20250714,113500,334660005,16250,16250,16250,16250,3
|
|
20250714,113400,334611255,16250,16250,16250,16250,0
|
|
20250714,113300,334611255,16250,16250,16250,16250,10
|
|
20250714,113200,334448755,16250,16250,16250,16250,40
|
|
20250714,113100,333798755,16260,16260,16260,16260,0
|
|
20250714,113000,333798755,16260,16260,16260,16260,1
|
|
20250714,112900,333782495,16260,16225,16260,16225,1071
|
|
20250714,112800,316397190,16225,16225,16225,16225,1
|
|
20250714,112700,316380965,16225,16220,16225,16220,51
|
|
20250714,112600,315553740,16220,16240,16240,16220,155
|
|
20250714,112500,313038040,16240,16240,16240,16240,12
|
|
20250714,112400,312843160,16240,16240,16240,16240,3
|
|
20250714,112300,312794440,16260,16240,16260,16150,1198
|
|
20250714,112200,293380120,16260,16240,16260,16240,74
|
|
20250714,112100,292178320,16250,16250,16250,16250,149
|
|
20250714,112000,289757070,16260,16270,16270,16260,30
|
|
20250714,111900,289269230,16270,16280,16280,16270,26
|
|
20250714,111800,288845990,16260,16260,16260,16260,474
|
|
20250714,111700,281138750,16250,16270,16270,16250,1309
|
|
20250714,111600,259854870,16270,16270,16270,16270,0
|
|
20250714,111500,259854870,16270,16270,16270,16270,0
|
|
20250714,111400,259854870,16270,16280,16280,16270,45
|
|
20250714,111300,259122640,16280,16280,16290,16270,417
|
|
20250714,111200,252334660,16280,16280,16280,16280,4
|
|
20250714,111100,252269540,16280,16280,16280,16280,0
|
|
20250714,111000,252269540,16280,16280,16290,16280,43
|
|
20250714,110900,251569200,16280,16280,16280,16280,511
|
|
20250714,110800,243250120,16300,16300,16300,16300,1
|
|
20250714,110700,243233820,16300,16300,16300,16300,2
|
|
20250714,110600,243201220,16300,16300,16300,16300,101
|
|
20250714,110500,241554920,16300,16300,16300,16300,493
|
|
20250714,110400,233519020,16280,16290,16290,16280,259
|
|
20250714,110300,229301540,16290,16290,16290,16290,0
|
|
20250714,110200,229301540,16290,16290,16290,16290,0
|
|
20250714,110100,229301540,16290,16290,16290,16290,465
|
|
20250714,110000,221726690,16300,16300,16300,16300,31
|
|
20250714,105900,221221390,16300,16300,16300,16300,1
|
|
20250714,105800,221205090,16300,16300,16300,16300,0
|
|
20250714,105700,221205090,16300,16300,16300,16300,2
|
|
20250714,105600,221172490,16300,16300,16300,16300,156
|
|
20250714,105500,218629690,16300,16300,16300,16300,0
|
|
20250714,105400,218629690,16300,16300,16300,16300,0
|
|
20250714,105300,218629690,16300,16300,16300,16300,0
|
|
20250714,105200,218629690,16300,16300,16300,16300,18
|
|
20250714,105100,218336290,16300,16310,16310,16300,15
|
|
20250714,105000,218091770,16310,16310,16310,16310,0
|
|
20250714,104900,218091770,16310,16310,16310,16310,2
|
|
20250714,104800,218059150,16310,16310,16310,16310,50
|
|
20250714,104700,217243650,16310,16300,16310,16300,7
|
|
20250714,104600,217129490,16300,16310,16310,16300,131
|
|
20250714,104500,214994180,16310,16310,16310,16310,1
|
|
20250714,104400,214977870,16320,16300,16320,16300,2
|
|
20250714,104300,214945250,16300,16300,16320,16300,290
|
|
20250714,104200,210218230,16300,16310,16310,16300,56
|
|
20250714,104100,209305420,16300,16300,16300,16300,0
|
|
20250714,104000,209305420,16300,16300,16300,16300,10
|
|
20250714,103900,209142420,16320,16320,16320,16320,200
|
|
20250714,103800,205878420,16320,16320,16320,16320,100
|
|
20250714,103700,204246420,16320,16320,16320,16320,100
|
|
20250714,103600,202614420,16320,16320,16320,16320,7
|
|
20250714,103500,202500180,16320,16320,16320,16320,0
|
|
20250714,103400,202500180,16320,16320,16320,16320,0
|
|
20250714,103300,202500180,16320,16320,16320,16320,0
|
|
20250714,103200,202500180,16320,16310,16320,16310,6
|
|
20250714,103100,202402310,16290,16310,16310,16290,400
|
|
20250714,103000,195882430,16320,16320,16320,16320,5
|
|
20250714,102900,195800830,16300,16300,16300,16300,2
|
|
20250714,102800,195768230,16310,16310,16310,16310,0
|
|
20250714,102700,195768230,16310,16310,16310,16310,13
|
|
20250714,102600,195556200,16300,16300,16300,16300,0
|
|
20250714,102500,195556200,16300,16300,16300,16300,0
|
|
20250714,102400,195556200,16300,16300,16300,16300,69
|
|
20250714,102300,194431500,16290,16290,16290,16290,3
|
|
20250714,102200,194382630,16300,16310,16310,16300,313
|
|
20250714,102100,189279700,16320,16320,16320,16320,210
|
|
20250714,102000,185852500,16320,16320,16320,16320,200
|
|
20250714,101900,182588500,16320,16320,16320,16320,140
|
|
20250714,101800,180303700,16320,16310,16320,16310,80
|
|
20250714,101700,178998570,16310,16310,16310,16310,113
|
|
20250714,101600,177155540,16300,16300,16300,16300,123
|
|
20250714,101500,175150640,16300,16310,16310,16300,250
|
|
20250714,101400,171075380,16320,16320,16320,16320,1
|
|
20250714,101300,171059060,16320,16310,16320,16310,3
|
|
20250714,101200,171010110,16320,16320,16320,16320,0
|
|
20250714,101100,171010110,16320,16310,16320,16300,1042
|
|
20250714,101000,154017180,16320,16320,16320,16320,0
|
|
20250714,100900,154017180,16320,16310,16320,16310,59
|
|
20250714,100800,153054880,16310,16320,16320,16310,249
|
|
20250714,100700,148991460,16320,16320,16320,16320,9
|
|
20250714,100600,148844580,16320,16320,16320,16320,300
|
|
20250714,100500,143948580,16320,16320,16320,16320,0
|
|
20250714,100400,143948580,16320,16320,16320,16320,4
|
|
20250714,100300,143883300,16320,16320,16320,16320,824
|
|
20250714,100200,130435620,16310,16310,16310,16310,10
|
|
20250714,100100,130272520,16320,16310,16320,16310,9
|
|
20250714,100000,130125720,16310,16320,16320,16310,102
|
|
20250714,095900,128462090,16310,16320,16320,16310,38
|
|
20250714,095800,127842290,16320,16320,16320,16320,1
|
|
20250714,095700,127825970,16320,16320,16320,16320,2
|
|
20250714,095600,127793330,16310,16320,16320,16310,44
|
|
20250714,095500,127075650,16310,16320,16320,16310,36
|
|
20250714,095400,126488430,16320,16320,16320,16320,51
|
|
20250714,095300,125656110,16320,16320,16320,16320,1
|
|
20250714,095200,125639790,16320,16320,16320,16320,1
|
|
20250714,095100,125623470,16320,16320,16320,16320,322
|
|
20250714,095000,120368430,16330,16310,16330,16310,700
|
|
20250714,094900,108951390,16310,16320,16320,16310,195
|
|
20250714,094800,105770820,16320,16320,16320,16320,193
|
|
20250714,094700,102621060,16320,16320,16320,16320,103
|
|
20250714,094600,100940100,16320,16330,16330,16320,201
|
|
20250714,094500,97659230,16330,16330,16330,16330,1
|
|
20250714,094400,97642900,16330,16330,16330,16330,0
|
|
20250714,094300,97642900,16330,16340,16340,16330,1463
|
|
20250714,094200,73751090,16340,16360,16360,16340,51
|
|
20250714,094100,72917310,16370,16370,16370,16370,0
|
|
20250714,094000,72917310,16370,16370,16370,16370,5
|
|
20250714,093900,72835460,16370,16370,16370,16370,1
|
|
20250714,093800,72819090,16360,16360,16360,16360,11
|
|
20250714,093700,72639130,16360,16340,16360,16330,108
|
|
20250714,093600,70874480,16360,16360,16360,16360,11
|
|
20250714,093500,70694520,16360,16350,16380,16340,13
|
|
20250714,093400,70481870,16380,16380,16380,16380,21
|
|
20250714,093300,70137890,16340,16340,16340,16340,1
|
|
20250714,093200,70121550,16380,16380,16380,16380,3
|
|
20250714,093100,70072410,16380,16380,16380,16380,5
|
|
20250714,093000,69990510,16330,16330,16330,16330,0
|
|
20250714,092900,69990510,16330,16340,16340,16330,72
|
|
20250714,092800,68814740,16330,16330,16330,16330,0
|
|
20250714,092700,68814740,16330,16330,16330,16330,1
|
|
20250714,092600,68798410,16330,16330,16330,16330,25
|
|
20250714,092500,68390160,16330,16380,16380,16330,107
|
|
20250714,092400,66641880,16380,16380,16390,16380,24
|
|
20250714,092300,66248750,16390,16390,16390,16390,0
|
|
20250714,092200,66248750,16390,16390,16390,16390,10
|
|
20250714,092100,66084850,16390,16390,16390,16390,20
|
|
20250714,092000,65757050,16390,16390,16390,16390,52
|
|
20250714,091900,64904770,16390,16390,16390,16390,5
|
|
20250714,091800,64822820,16310,16310,16310,16310,0
|
|
20250714,091700,64822820,16310,16340,16340,16310,250
|
|
20250714,091600,60743290,16350,16330,16350,16330,178
|
|
20250714,091500,57834590,16320,16320,16320,16320,1
|
|
20250714,091400,57818270,16320,16320,16320,16320,200
|
|
20250714,091300,54554270,16330,16330,16340,16330,28
|
|
20250714,091200,54097020,16330,16350,16350,16330,298
|
|
20250714,091100,49230510,16330,16380,16380,16330,1278
|
|
20250714,091000,28336190,16410,16400,16410,16350,1027
|
|
20250714,090900,11537760,16380,16400,16400,16380,150
|
|
20250714,090800,9079540,16420,16420,16420,16420,30
|
|
20250714,090700,8586940,16410,16420,16420,16410,35
|
|
20250714,090600,8012490,16470,16470,16470,16470,0
|
|
20250714,090500,8012490,16470,16470,16470,16470,2
|
|
20250714,090400,7979550,16410,16410,16410,16400,64
|
|
20250714,090300,6929840,16410,16410,16410,16410,142
|
|
20250714,090200,4599620,16410,16410,16410,16410,43
|
|
20250714,090100,3893990,16410,16410,16460,16410,49
|
|
20250714,090000,3088400,16410,16470,16470,16410,188
|