Files
KissMeData/276730/day/candle-day-250.csv

48 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025080619451932201019303200462729891000.00N213
32025080519321900196318982895356037251000.00N234
42025080418981870203018463504566645877000.00N228
5202508011870195519791855111372210715934000.00N5-85
62025073119551981199519434352884979245000.00N5-17
72025073019721989201019653827275544722000.00N5-17
82025072919892090209019554176083146828000.00N29
920250728198020052005197165547129920123000.00N5-25
102025072520052015203019992082441831902000.00N5-15
112025072420202035203519964331786895523000.00N210
1220250723201020652065199966017132857230000.00N5-55
132025072220652095209520304690296442990000.00N5-30
142025072120952105213020653338669574775000.00N5-10
152025071821052115211520852547753372640000.00N5-10
162025071721152085215020753495773372230000.00N230
172025071620852130214020754205188826891000.00N5-60
182025071521452150216521302180546681253000.00N5-5
192025071421502175219021101512032568230000.00N5-25
202025071121752160221021503488575718268000.00N215
212025071021602200220021501849040048862000.00N5-10
222025070921702180219521502116845870405000.00N5-10
232025070821802210224021702553555967619000.00N5-30
242025070722102240224021901810339812720000.00N5-5
2520250704221521902260217052892116650820000.00N225
2620250703219021802215214566264144059865000.00N210
2720250702218020852205208051562109692935000.00N280
282025070121002140215020653939882919095000.00N5-35
292025063021352105218520504741398889684000.00N235
30202506272100203021802030128481267647695000.00N5-85
312025062621852250225021553497476949860000.00N5-55
322025062522402275227522152785062306115000.00N5-15
3320250624225522102280220059510133274170000.00N245
3420250623221022952295219553387118262455000.00N5-15
3520250620222522602295220056032124304150000.00N5-35
3620250619226023452350224556058127559812000.00N5-85
372025061823452345241523003061671287220000.00N5-10
3820250617235523352460229549825118456499000.00N220
3920250616233523702370230050233116170335000.00N5-10
4020250613234524402440231074080174854315000.00N5-95
4120250612244025102510241552130127996895000.00N5-70
42202506112510268026802490110053281031086000.00N5-170
43202506102680278028002570135406361235822000.00N5-80
4420250609276027102785264598903268903100000.00N250
45202506052710263027502630224075605081792000.00N265
46202506042645270027552600131988355610472000.00N5-10
47202506022655249026802300266354682731525000.00N2145
482025053025102300275022758913432258764447000.00N2270
49202505292240210023302100272897616780466000.00N2140
5020250528210020452140204552869110987588000.00N255
512025052720452025210020252550952425485000.00N220
522025052620252085208520254197186607625000.00N5-40
532025052320652125213020654086985629070000.00N5-60
5420250522212522402240212048455104504935000.00N5-105
552025052122302260231021953365175290419000.00N5-30
5620250520226021702275216582075183959519000.00N2115
5720250519214520602180206047043100558405000.00N285
5820250516206021402155205069537143843625000.00N5-80
592025051521402200225021352449553185710000.00N5-30
602025051421702095219020903751680206690000.00N275
6120250513209521052135205550283104986726000.00N5-40
622025051221352155220021202942263180852000.00N5-65
632025050922002250225021901895841764579000.00N5-50
642025050822502225228022103100469413770000.00N215
652025050722352205227522001775239373455000.00N25
662025050222302280228022252307251606155000.00N5-50
672025043022802305233022601678038306543000.00N5-30
682025042923102365236522353072470661385000.00N5-30
6920250428234023602440234064076151541745000.00N5-50
7020250425239023402440229596609230066722000.00N250
71202504242340222524302225165597389983442000.00N2100
7220250423224022202330218073826166828394000.00N235
732025042222052200224021403508377065897000.00N30
7420250421220521152210209584337183860965000.00N290
752025041821152100214020603265668222135000.00N30
762025041721152090219520853788179855275000.00N225
772025041620902155215520904025084810173000.00N5-25
7820250415211520402170202082986174263974000.00N275
7920250414204020002045199652077105438060000.00N220
802025041120202020202519804303086294908000.00N30
8120250410202019372060193782476166326961000.00N283
822025040919372040204019373111661199566000.00N5-59
832025040819961983204019812563151359234000.00N5-3
842025040719992045204519643998079642217000.00N5-61
85202504042060197021651892216751444164909000.00N25
86202504032055202020601892136611272402884000.00N235
87202504022020194521951903438634894409240000.00N2144
8820250401187618401880179971757131790710000.00N281
892025033117951768183117605166292574918000.00N228
9020250328176718801895170091332163171624000.00N5-130
912025032718971933193318953693670361010000.00N5-27
922025032619241920198419093598969065869000.00N30
9320250325192419811998191865559128157006000.00N5-60
942025032419841992201519824149282665765000.00N5-8
95202503211992211521301991167779340759772000.00N5-123
962025032021152175217521103111066445423000.00N5-30
9720250319214522102210213556501121822125000.00N5-35
982025031821802210222021702844562226078000.00N30
992025031721802240225521753595378949465000.00N5-5
100202503142185237523752140105684232252251000.00N5-75
1012025031322602260229022452309152200500000.00N30
1022025031222602260232022453444777864080000.00N30
1032025031122602290233522104091492077460000.00N5-30
1042025031022902325235022503924389422045000.00N5-35
10520250307232524252430232554503128622165000.00N5-90
10620250306241524802505240046716113468852000.00N5-60
10720250305247525002535247047016116869927000.00N5-20
10820250304249525702690246551201129024840000.00N5-75
10920250228257026302630256041853107986715000.00N5-65
1102025022726352685271026302697171426050000.00N5-50
1112025022626852730273026352735773448705000.00N220
11220250225266526102675261043737115287730000.00N5-35
11320250224270027702790265076910206852005000.00N5-70
1142025022127702725280026903115285561550000.00N250
11520250220272027352800271558790161516275000.00N5-50
116202502192770271529002710206200584097310000.00N210
117202502182760253527702475229064612910480000.00N2225
1182025021725352520256525002711068548340000.00N215
1192025021425202480252024652353358739300000.00N215
1202025021325052515254024603531987971400000.00N5-15
12120250212252025602620249062034156791690000.00N5-105
122202502112625246526952435317345831795665000.00N2210
123202502102415232024502260113911273883795000.00N2115
12420250207230023452410228573543171038500000.00N5-70
12520250206237022752485227586804206985045000.00N285
1262025020522852250230022502288952019010000.00N220
12720250204226522952380213069807159561955000.00N270
12820250203219523452350215098432217544845000.00N5-170
12920250131236524152415229546707108850010000.00N5-55
13020250124242023252435232564536153979240000.00N295
131202501232325247524752300177462416794695000.00N5-155
13220250122248025802580247081501202653520000.00N5-75
13320250121255526002615249095688240825315000.00N25
13420250120255025802605253575393192490655000.00N30
13520250117255026152625252070245180009010000.00N5-65
13620250116261526202715257549531129265745000.00N30
1372025011526152710271026102853175627445000.00N5-40
1382025011426552715271525353501791842865000.00N5-10
13920250113266526902725263552231139349055000.00N5-25
1402025011026902690273526753305089088355000.00N5-10
1412025010927002735273526803685499630345000.00N5-5
14220250108270527152720266550224135287815000.00N5-5
14320250107271029302930270096693267567360000.00N240
14420250106267027002715265069484185126980000.00N5-30
14520250103270027152740267547999129357790000.00N5-5
14620250102270526702720267061219164707570000.00N235
14720241230267025802675254061074159372485000.00N250
148202412272620270028002600183155490394605020.00N5-240
149202412262860275030202750200786582441185000.00N2150
15020241224271027752835271042925117590855000.00N5-55
15120241223276527602830273539603109625910000.00N30
15220241220276528552880274561967172680210000.00N5-90
15320241219285529302930282046941134526545000.00N5-75
15420241218293028652950284078504226181180000.00N265
155202412172865300030052830115016333594645000.00N5-100
156202412162965303031452950160683489952880000.00N5-60
157202412133025283531452830133765405268750000.00N2165
15820241212286029803010282570094202136555000.00N5-90
159202412112950260030152600218463615693575000.00N2230
160202412102720262028352620128419349375710000.00N2100
161202412092620291029102620120548328687275000.00N5-290
162202412062910305030802860125274368089080000.00N5-145
16320241205305530403155300565972203422450000.00N210
164202412043045303530952970121309365627585000.00N5-75
165202412033120330033053075211608671689555000.00N5-180
1662024120233003715374032459237223196025585000.00N250
1672024112932503140328531103313431079420750000.00N2115
168202411283135311031452925140317423424985000.00N5-10
169202411273145303531952980125944391930515000.00N2105
17020241126304029803045291579513238524760000.00N260
171202411252980288030002860128977377314715000.00N280
172202411222900307031102835191949560669970000.00N5-170
17320241121307031903190302074698229475870000.00N5-30
17420241120310030003185295587142267876300000.00N240
175202411193060306532252980130288407497775000.00N5-5
176202411183065278530902785198904597422895000.00N2255
17720241115281027052845270544140122323650000.00N285
17820241114272527402900271555782154366010000.00N5-15
17920241113274028752935272564353181312715000.00N5-195
18020241112293529852990288584422247273845000.00N5-50
18120241111298530903130284598712295258410000.00N5-105
182202411083090293031302930107760331795885000.00N2140
18320241107295030203020292061394182180725000.00N5-80
184202411063030293030452890109437326042350000.00N275
18520241105295528402990284095668279397945000.00N255
18620241104290029702970288069884203059460000.00N5-70
18720241101297029202970281571688207103570000.00N250
188202410312920299030502820163874476721870000.00N5-145
189202410303065317532303015224817693994695000.00N5-135
1902024102932002860320027709294102863875885000.00N2285
19120241028291525752950253510970533069610450000.00N2395
1922024102525202435298024359474722567348115000.00N285
19320241024243525302540241587905215071260000.00N5-95
19420241023253024852560242555746138599320000.00N245
195202410222485255025702450113144281975930000.00N5-90
19620241021257525352620252545606117607145000.00N225
19720241018255025602590254052123133134950000.00N5-10
198202410172560256025902545102917263439235000.00N5-45
19920241016260526702670259084372219835765000.00N5-65
200202410152670274027902590207589560210315000.00N5-70
20120241014274026703180265015641634602028715000.00N240
202202410112700266527852655116111314447975000.00N210
203202410102690277027802685107853292080595000.00N5-80
204202410082770276028952735137492382115340000.00N210
20520241007276027702790273575754209139615000.00N5-10
206202410042770289529002755129929363358935000.00N5-115
207202410022885293529702880122209355718020000.00N5-85
2082024093029703000329528808285772573632835000.00N5-30
209202409273000301530502995101663306101795000.00N5-40
210202409263040304030552975104801315723520000.00N230
211202409253010300530452990131478395222700000.00N5-10
21220240924302030403065299588321266542350000.00N30
21320240923302030453070299597738295060550000.00N5-40
214202409203060319031903035151407466647135000.00N5-55
215202409193115310032703090137338434581145000.00N240
216202409133075320032303070120013375035935000.00N5-125
217202409123200311032753100160219513352105000.00N2100
2182024091131002990336529906727202142327250000.00N2115
219202409102985318031852985206472632045110000.00N5-195
220202409093180328533353170241113774376120000.00N5-200
22120240906338029753760297026348399092565395000.00N2410
22220240905297029853060295078809235998740000.00N5-15
223202409042985303030702955154728464183975000.00N5-130
224202409033115307032303010236293738071240000.00N220
225202409023095325032503010309607954220975000.00N5-150
2262024083032453510360032353605951210752015000.00N5-295
2272024082935403660380033605042711785428280000.00N5-225
2282024082837653900399537554041711550820955000.00N5-215
22920240827398050105180385521423029356012515000.00N5-1030
23020240826501050105010501000000.00N00
23120240823501050105010501000000.00N00
23220240822501050105010501000000.00N00
23320240821501050105010501000000.00N00
23420240820501050105010501000000.00N00
23520240819501050105010501000000.00N00
23620240816501050105010501000000.00N00
23720240814501050105010501000000.00N00
23820240813501050105010501000000.00N00
23920240812501050105010501000000.00N00
24020240809501050105010501000000.00N00
24120240808501050105010501000000.00N00
24220240807501050105010501000000.00N00
24320240806501050105010501000000.00N00
24420240805501050105010501000000.00N00
24520240802501050105010501000000.00N00
2462024080150105015509549244486972235516228000.00N5-5
2472024073150155110512049344612752311196759000.00N5-95
2482024073051105220532550603765651939756399000.00N5-85
249202407295195543561125150216041012124285523000.00N5-240
2502024072654355395555153003590681943043176000.00N5-5
25120240725544051555816501016518159061752289000.00N2285
2522024072451555035551150047369143845041019000.00N2120
2532024072350355250545550206323503265902855000.00N5-215
2542024072252505460548551309103394775658309000.00N5-330
25520240719558159465946535512154336866739505000.00N5-405
256202407185986673367335711177076110892158758000.00N5-826
257202407176813694374646337317134321940177229000.00N5-175
258202407166988851785176948302666122468389026000.00N5-1778
259202407158767928895748361188778416630956829000.00N5-460
260202407129228816697447955557683149955410726000.00N21162
261202407118066736487127224442562336369650896000.00N21117
26220240710694870087670636710401577208885474000.00N5-60
2632024070970087134717965881640831152383714000.00N5-125
264202407087134711472696988105210750960243000.00N220
265202407057114727475156963125045916098040000.00N5-155
2662024070472697329737468132504621766940635000.00N5-60
267202407037329748976107189134270985958306000.00N5-160
2682024070274897570766573442042591525915128000.00N5-80
2692024070175707885847174247768306313570353000.00N5-315
2702024062878857550798572443486842687498150000.00N2335
2712024062775507565764071044877943598301747000.00N5-80
2722024062676307625770073891791371351690663000.00N5-5
2732024062576357499770573342225791675528959000.00N30
2742024062476357680799075854059043162604215000.00N5-50
2752024062176857715794074894101103160523416000.00N5-25
276202406207710723980167094173058413413075666000.00N2470
277202406197239618777656152251540617804428177000.00N2831
278202406186407506067634899435244725338221244000.00N5-15
279202406176422735979156252265903218074758697000.00N5-936
280202406147359632274996242360279525351029168000.00N21097
2812024061362626017646760179214255801607255000.00N2290
28220240612597160926698585614022188695847416000.00N265
283202406115906574170145646211874813418963973000.00N2170
28420240610573659565956561169773397630670000.00N5-65
28520240607580158915911565678233454158935000.00N5-95
2862024060558965971638758514510652757250080000.00N5-75
28720240604597159166077584182208487710048000.00N30
28820240603597159216006584173690436056734000.00N210
28920240531596161026102591660593361682469000.00N5-140
29020240530610260776157591668887412923175000.00N225
2912024052960776322633260721633231009410345000.00N5-190
2922024052862676182651360124604762888148754000.00N2115
2932024052761525916671359164306692688236443000.00N2235
294202405245916605760625846115986689929152000.00N5-140
29520240523605762826322605783332509614888000.00N5-175
29620240522623262026342616238002237998019000.00N230
29720240521620262476277619745652284472100000.00N5-110
29820240520631263576407623290392568173959000.00N5-50
299202405171270126812921231383950482895891000.00N5-9
300202405161279130313061250522621670709532000.00N5-24
301202405141303131013671300364008479281107000.00N5-7
302202405131310135713811306315153417552730000.00N5-46
3032024051013561315140713057864891074040513000.00N236
30420240509132012601362125111912061579187640000.00N257
305202405081263123512921235330592417210157000.00N28
306202405071255128312901220451962565501327000.00N5-21
307202405031276124012991215457924578053804000.00N236
308202405021240122012501186502251608248896000.00N220
309202404301220122712451216471936578037157000.00N5-18
310202404291238129412941222484228604127435000.00N5-9
311202404261247125813131225716301907670492000.00N5-11
312202404251258126612841213377331472100481000.00N5-9
31320240424126712951300125010018231270225681000.00N5-28
31420240423129514251425125519231902512098563000.00N5-113
31520240422140814071467138712092611729775482000.00N22
31620240419140614401448131818570612562314955000.00N26
31720240418140013501524129662461778920123403000.00N2163
31820240417123716401648121031529804589632008000.00N5-403
31920240416164016201653155324570533963282673000.00N221
32020240415161915501620147121239693294558508000.00N260
32120240412155915521562146011714181798215478000.00N5-26
3222024041115851586160115297773041225960431000.00N23
32320240409158214841594146519089692974172761000.00N298
324202404081484142214911422366858538608299000.00N5-5
3252024040514891475149413647526651083480062000.00N214
326202404041475140314801351451802638594981000.00N265
327202404031410137014351350275217381018744000.00N227
328202404021383137014151353234069322982194000.00N5-3
329202404011386142314251344392324540140466000.00N5-37
330202403291423140115001396429991614956295000.00N225
331202403281398145414991396535657765458001000.00N5-72
332202403271470144314921400651730956047887000.00N227
3332024032614431418149013888290661205064620000.00N211
33420240325143215051530136019826132879653977000.00N5-62
335202403221494129416001273895670613246677527000.00N2200
33620240321129412151314121313261171675052802000.00N279
33720240320121511751279112722421832731125187000.00N235
33820240319118015151535113266100788446997945000.00N5-323
33920240318150314251550136544860486676486993000.00N2159
34020240315134411981360119721947662841207037000.00N2135
3412024031412091210123211628777711058396698000.00N5-3
34220240313121211401230112010744141277871695000.00N262
343202403121150110511711075804497904596396000.00N23
34420240311114710511215102150533545821203614000.00N294
345202403081053104410571029259210269375527000.00N210
346202403071043103110441008472181482729651000.00N212
347202403061031102610401000545299556151969000.00N25
348202403051026101010431010356794367006494000.00N210
34920240304101610101060993482179486315596000.00N211
350202402291005101510441001524806533568053000.00N5-10
35120240228101510211056996473757484440841000.00N5-6
3522024022710211049104999411643281177315895000.00N5-36
353202402261057991116899154667875980164300000.00N266
354202402239911033103395116452661616094380000.00N5-54
355202402221045957110094954479595670695935000.00N288
35620240221957934982931809055775230510000.00N223
35720240220934915955915377567352992539000.00N215
35820240219919919920910180668165493646000.00N210
35920240216909906910902177435160788132000.00N24
36020240215905904910903114452103688678000.00N21
3612024021490490690690010362093542094000.00N5-3
36220240213907902910899114608103632632000.00N25
36320240208902902909897147393132755235000.00N5-1
36420240207903904909897112898101902588000.00N5-7
365202402069109189239089767789050036000.00N5-8
36620240205918934935915116420107307337000.00N5-9
367202402029279111000909859256810441548000.00N218
368202402019098959158959432085289678000.00N23
36920240131906922922892122190110399973000.00N5-1
37020240130907900955898219646201972013000.00N22
37120240129905905914900194107175908047000.00N24
372202401269019099098968385575591081000.00N21
37320240125900900926891201904181841024000.00N5-2
37420240124902913913897166510150167992000.00N5-5
37520240123907911919905140215127543089000.00N5-4
37620240122911931931905218769199664645000.00N5-21
3772024011993293094592210322996721095000.00N22
37820240118930916932916133609123817024000.00N25
37920240117925972972921444380415537554000.00N5-40
38020240116965983985965200854194888515000.00N5-23
38120240115988996996975130840128636949000.00N30
3822024011298810011002985110366109394446000.00N5-13
3832024011110019871006987151116150950176000.00N214
38420240110987993996984115825114489308000.00N5-5
3852024010999210451045987497997501152517000.00N5-3
38620240108995999999976215511214249597000.00N24
38720240105991990999985240536238338365000.00N21
388202401049909881004977308280303680016000.00N23
38920240103987987990966168769165627677000.00N5-2
39020240102989969995969380820374062921000.00N224
39120231228965962102095918149751794800881000.00N27
39220231227958959962956159739153032774020.00N30
39320231226958967973956376851362366954000.00N5-15
39420231222973975976970119998116710261000.00N21
39520231221972980984970242689237265439000.00N5-7
39620231220979982982977117427115020325000.00N5-2
397202312199819769849769828996341704000.00N21
39820231218980985987975165811162352207000.00N5-4
39920231215984983988978188011184854646000.00N21
400202312149839821010981179185177186768000.00N21
40120231213982986994975265985261454362000.00N5-12
40220231212994989996983213031210620589000.00N25
403202312119899831006983128589127228908000.00N26
40420231208983986989980161145158632834000.00N5-1
40520231207984996996979187432184730860000.00N5-7
40620231206991986993982156266154186674000.00N25
407202312059869891010983264064261631825000.00N5-6
40820231204992998998983187293185222704000.00N5-6
409202312019989951007994223547222995398000.00N5-4
4102023113010029971005992158319158143185000.00N25
4112023112999710181018997321431322202181000.00N5-18
412202311281015101910191000245984247844586000.00N30
413202311271015102010391001472010479172943000.00N5-5
414202311241020104910641019615744637640623000.00N5-28
415202311231048106510721038460233486199467000.00N5-17
416202311221065105610741026820642860293967000.00N30
41720231121106511191119106013961831510617747000.00N5-56
41820231120112110921145102538929574314261740000.00N231
419202311171090125012651090855934910073358067000.00N5-160
42020231116125096312509622383432828373042394000.00N1288
42120231115962959969959155713149740476000.00N23
42220231114959957963956199257190943304000.00N30
42320231113959975983956139738134880788000.00N5-14
4242023111097310001000971249715245007138000.00N5-25
4252023110999810031009997127734127846809000.00N5-7
4262023110810059991025999149753150649954000.00N26
4272023110799910121018993119147119615136000.00N5-10
428202311061009100310211000227306229336739000.00N29
42920231103100010011001993125861125510301000.00N23
4302023110299710031005994209385209036949000.00N5-3
43120231101100010161050996378097381831165000.00N27
432202310319939981055983554885560296986000.00N21
433202310309929989999817488474410058000.00N5-3
4342023102799510021003990186161185251380000.00N5-7
43520231026100210051007987197177196301654000.00N5-3
436202310251005101210481000205429208716889000.00N5-9
43720231024101410801080995378583381433878000.00N5-12
438202310231026104210441020151364155550926000.00N24
439202310201022110011001010148746151986708000.00N5-29
440202310191051108511501036384469415165700000.00N5-37
441202310181088103511051027167688180611613000.00N232
4422023101710561055106810468504689539678000.00N21
443202310161055110111091050114250121896565000.00N5-33
444202310131088105711621057684888763302550000.00N238
445202310121050107210721047128660136325453000.00N5-20
44620231011107010301187102013818651512666273000.00N259
447202310101011105010541009233494239023367000.00N5-39
448202310061050102610561011156232162092634000.00N224
449202310051026100610601004408113421966941000.00N220
450202310041006994125099037515474240686394000.00N5-4
451202309271010102310241006172520174666424000.00N5-18
452202309261028105310551019172042178722482000.00N5-21
453202309251049111711171047260756277872541000.00N5-32
454202309221081110311031070258497279402142000.00N5-22
455202309211103114211551102134629151205987000.00N5-45
456202309201148116011741135203766234668165000.00N5-18
45720230919116611861186116698986116214340000.00N5-13
458202309181179118212041172119683141317703000.00N5-3
4592023091511821183119111746740479515996000.00N26
4602023091411761190119011668425598602173000.00N25
46120230913117111741183116592053107941509000.00N5-4
462202309121175119711971173116291137556166000.00N5-12
46320230911118712131213118490170107124298000.00N5-4
464202309081191117712111177107168127268416000.00N29
4652023090711821193120011807337886898747000.00N5-11
466202309061193119112071181127833152225741000.00N5-2
46720230905119512041204119199839119359577000.00N5-9
468202309041204121612161192200825240739921000.00N5-15
469202309011219122012301200124625151648749000.00N5-3
470202308311222125712571222154854191018528000.00N5-33
471202308301255126212741253128773162290200000.00N5-12
472202308291267125712991257203469258650363000.00N5-2
473202308281269129813251261482468619200993000.00N5-28
47420230825129712271400117425246453300596681000.00N270
475202308241227123112391189102275124337020000.00N21
476202308231226118012751177483642600596047000.00N237
477202308221189118012241161223525267468966000.00N29
47820230821118011571196115786828102201441000.00N21
479202308181179117511941169159610187305877000.00N5-18
480202308171197121812221177210724250497854000.00N5-20
481202308161217120812571208270911329444306000.00N5-68
482202308141285127513561249314995408038460000.00N210
483202308111275135013501271664108863108677000.00N211
484202308101264120612701187424932522851048000.00N256
485202308091208121812181198154035185924365000.00N30
486202308081208125012601195186284227414990000.00N5-37
487202308071245125912611182120451150205474000.00N5-6
488202308041251124612731216145532181697886000.00N25
48920230803124612801283123096027119534783000.00N5-12
490202308021258128012911240109471139522605000.00N5-22
491202308011280127012891256130235166397938000.00N216
492202307311264125012711239138222173710572000.00N211
493202307281253122212661219109130135460689000.00N231
494202307271222121112451211127391156635974000.00N24
495202307261218126912691188382112459306142000.00N5-52
496202307251270129713011262175614223181862000.00N5-32
497202307241302133813411294195321254989931000.00N5-53
498202307211355132814601300569490783823553000.00N227
499202307201328135113581326180532240823181000.00N5-36
50020230719136413001545125520237702871173436000.00N264
501202307181300132513471300319119418662846000.00N5-47
502202307171347137213831343174963236786069000.00N5-25
503202307141372139713981370149142205406945000.00N5-23
504202307131395138214091382121930170023242000.00N23
505202307121392139913991380109404151801659000.00N5-7
50620230711139913941445139183511116745341000.00N28
507202307101391137113941371109854151830139000.00N29
508202307071382139814141360136966189674194000.00N5-16
509202307061398144014501398251331354607552000.00N5-52
510202307051450149114931441216824316720377000.00N5-41
511202307041491149615031488143544214091085000.00N5-7
512202307031498150515701490285721430599451000.00N23
513202306301495149315051476133291198335934000.00N5-2
514202306291497152415251493171863258563093000.00N5-22
515202306281519150915211503146949222206985000.00N5-1
516202306271520150015371498221547334462995000.00N220
517202306261500150715191487187712281224690000.00N5-7
518202306231507152015251502181368274087223000.00N5-17
519202306221524154115521518236953362540974000.00N5-23
520202306211547155115801541223228346828930000.00N5-2
521202306201549156115741540193956301013637000.00N5-12
522202306191561157415751551152982238817319000.00N5-13
523202306161574155015741550169873265332710000.00N229
524202306151545153115561528165422254867041000.00N25
525202306141540157315901530303504470503057000.00N5-33
526202306131573160016101551270389428505448000.00N5-27
527202306121600164016401590188443302046374000.00N5-7
52820230609160715901676158611868771939796346000.00N230
52920230608157715881790156034421335743080552000.00N5-11
530202306071588157916001575111588177416109000.00N29
531202306051579157315821560105762166527911000.00N26
532202306021573159815981504121313189720736000.00N214
533202306011559158516311503358444567162381000.00N5-24
53420230531158316001610158094865150716226000.00N5-5
535202305301588163516351583126039201258955000.00N5-11
536202305261599165016501531248220395309559000.00N5-34
537202305251633165216751630243030401017676000.00N5-11
538202305241644162016601611279469459094539000.00N220
539202305231624158516311585195639315357987000.00N226
540202305221598155815991550177031279936089000.00N248
541202305191550154015551536111179171678363000.00N215
542202305181535155015521519120966186255386000.00N5-5
543202305171540150515401505156295238728499000.00N235
5442023051615051548159515017616121165328003000.00N5-88
545202305151593161716351588183502293183957000.00N5-42
546202305121635163116421625149277243671593000.00N5-7
5472023051116421620169916157536551258489570000.00N232
548202305101610163816561608130378212110210000.00N5-23
549202305091633163916611583315511513341492000.00N229
550202305081604160116261597239790386270295000.00N5-1
551202305041605162016311588205397328652830000.00N5-17
552202305031622162716341607148729241051975000.00N5-3
553202305021625158716251577211647339753604000.00N238
554202304281587161116271580305277487702458000.00N5-23
555202304271610161516171555177085282366462000.00N5-6
556202304261616162116401582214298346648113000.00N5-6
557202304251622165816791605427965694371730000.00N5-36
558202304241658170017291655371283622902379000.00N5-42
559202304211700174917491685420814718297384000.00N5-27
5602023042017271771178517075852351018096549000.00N5-41
56120230419176817401796173011674462062444922000.00N233
562202304181735172817531702511876883107645000.00N25
5632023041717301689173516776759671154668075000.00N232
5642023041416981715173416977388101266409282000.00N5-12
56520230413171017001750166913129202244235613000.00N210
566202304121700187020801689873003116440633900000.00N5-151
567202304111851164119161641579203810595636635000.00N2194
568202304101657169017011632338352560461650000.00N5-52
569202304071709173117511654433254733027957000.00N5-12
570202304061721172417901684433872740846090000.00N5-20
571202304051741177017721721334923580554427000.00N5-29
57220230404177016821797168110202351794383329000.00N287
573202304031683174817521655556973951188900000.00N5-65
57420230331174817201814170624489374331026934000.00N225
57520230330172315901729158225839774337570658000.00N2152
576202303291571157915791547196029306124631000.00N5-8
577202303281579152215921522373224584024308000.00N257
578202303271522150615251490247724372282170000.00N22
579202303241520154015401501156405237248977000.00N220
580202303231500154715891494288497437623475000.00N5-47
581202303221547156815901525281679440729479000.00N5-3
582202303211550152315691512343587528334418000.00N227
583202303201523150615581491330396505298360000.00N5-4
584202303171527145915441450387640582618051000.00N269
585202303161458148514981447193386282673665000.00N5-39
586202303151497147515131473160428240145653000.00N227
587202303141470150515161379368759544413289000.00N5-51
588202303131521155015681488423919638713387000.00N5-52
589202303101573160116071572309028490140812000.00N5-40
5902023030916131619164515806342671021258532000.00N5-5
5912023030816181607165015897652681236276787000.00N27
592202303071611159016171577580664931592979000.00N26
5932023030616051550163015507606231209626527000.00N258
594202303031547153115571530196434304102760000.00N212
595202303021535157015701520304575470788529000.00N5-38
596202302281573158115821550478454747340541000.00N5-8
59720230227158115051655150029373794694799216000.00N269
598202302241512150815361508396151600519665000.00N5-8
599202302231520150615401506599311912279748000.00N5-2
60020230222152215831604152211782601825784515000.00N5-60
60120230221158216361669158220285873294510645000.00N5-54
6022023022016361630184516131954776434408960870000.00N2128
603202302171508148915271473245276369395982000.00N225
604202302161483144914851449282012414874133000.00N228
605202302151455151915211447541389802146279000.00N5-70
606202302141525152715341514226524345249101000.00N211
607202302131514155715701505471998717393168000.00N5-42
60820230210155615591620153515007962367984238000.00N21
60920230209155515321625152923820823767733893000.00N223
610202302081532152615391525350221537263270000.00N27
611202302071525151515391515246168376503469000.00N5-6
612202302061531152515391510291570444729775000.00N26
61320230203152515151590150410397291599004899000.00N219
614202302021506150615301503348014525464885000.00N21
615202302011505151115251503276240417522682000.00N5-5
616202301311510149515361482359423543402136000.00N30
617202301301510152615501507338275513154817000.00N5-15
618202301271525153815431519464969710965428000.00N5-9
61920230126153415101630149445418597125879878000.00N231
62020230125150315181596147621624053293877999000.00N5-27
62120230120153015151540146514627202199359800000.00N220
6222023011915101380175513551625244426234332800000.00N2130
623202301181380138014001375112001155198485000.00N5-10
624202301171390142014251380236125330030755000.00N5-25
625202301161415140014351390281240396813815000.00N225
626202301131390139514101380266947371789495000.00N25
627202301121385138013951370119172164430500000.00N210
628202301111375138013851345130362179095750000.00N30
629202301101375136513801360131198179622200000.00N215
630202301091360132513651325240903324894030000.00N240
631202301061320132013451300116870154529260000.00N30
632202301051320132513401305101074133184675000.00N5-5
633202301041325128013251280167241218671930000.00N210
634202301031315125513201250306767392466960000.00N235
635202301021280132013351280201949261891380000.00N5-40
636202212291320138013801320217633291285330000.00N5-65
637202212281385138013951360145857201116500020.00N25
638202212271380134513951310239968328189635000.00N215
639202212261365139514051365265002365311160000.00N5-40
640202212231405142514351400254900359591875000.00N5-45
641202212221450143514551430213510308474195000.00N215
642202212211435146514651415230942332573130000.00N5-20
643202212201455148514851445374524546292795000.00N5-35
644202212191490150015001485203148302867160000.00N30
645202212161490147515101475168182251367780000.00N5-10
646202212151500149515201490205461309635885000.00N5-10
647202212141510149015151485222177334135100000.00N220
648202212131490151515201490238692357646065000.00N5-20
649202212121510153015351500337721510075915000.00N25
650202212091505150015201480382609573470595000.00N210
651202212081495151515301480369395553558855000.00N5-10
652202212071505151515751495653135992590740000.00N5-30
6532022120615351550156515359399531456002715000.00N5-95
65420221205163017801840161545949508028305930000.00N5-20
65520221202165017201740165011530351938810610000.00N5-70
6562022120117201700173016958271741420642600000.00N220
6572022113017001730173516959299721591310435000.00N5-25
65820221129172517951800169031026115368118725000.00N5-190
65920221128191519902020190022367994343170815000.00N5-110
66020221125202520552070195538797597872715470000.00N5-25
66120221124205021902200201546374459749650810000.00N5-195
662202211232245213522452060555378512053286370000.00N260
6632022112221852140231021151272160328017585235000.00N215
6642022112121702075235020303748956083261855740000.00N2360
66520221118181017001840169522045904035549445000.00N2115
66620221117169516951830169010970781921373385000.00N5-15
667202211161710176517751710381191658978615000.00N5-60
6682022111517701800180017308983551579469175000.00N5-15
66920221114178517301885173018669233386790420000.00N255
670202211111730175517701710255791442305355000.00N230
671202211101700168517501655416547713594095000.00N215
672202211091685175017501675438830749660740000.00N5-30
6732022110817151705171516455996961016086690000.00N230
67420221107168515551780155019252373236813970000.00N2140
67520221104154515101660148510901581733714220000.00N225
6762022110315201485152514803706355955835000.00N5-10
67720221102153015451545146585533129801895000.00N5-5
67820221101153514851540148598445150350045000.00N240
67920221031149515001510146599316148120975000.00N25
6802022102814901485151014556528697315645000.00N25
681202210271485147515301455131509197151525000.00N215
682202210261470153015301445110338163502965000.00N5-45
68320221025151515451545150570437107211690000.00N210
68420221024150515101565150586367131521095000.00N210
68520221021149515001555148586181130422560000.00N5-5
68620221020150015451560150082051124512975000.00N5-45
687202210191545156016051545185275291732385000.00N5-15
688202210181560154515651515122169188830285000.00N255
68920221017150514351515143581502120406755000.00N220
690202210141485146015001455126063186490775000.00N250
691202210131435149515251435145960213463490000.00N5-90
692202210121525152015351480189434286232800000.00N5-20
693202210111545164016401520197953307185485000.00N5-120
69420221007166516551685164587473145322660000.00N5-10
695202210061675164517151645119157199723020000.00N215
696202210051660170017301640121857204886870000.00N5-35
697202210041695164017051640162544272064790000.00N265
698202209301630162516801620201329330756370000.00N5-60
699202209291690172017601690210199362159440000.00N5-20
700202209281710176018251685368314643308315000.00N5-55
70120220927176517552095172017455413347495635000.00N5-15
702202209261780190519151765337016616004930000.00N5-160
7032022092319401930206019155173221024636510000.00N215
704202209221925191519451900149725287112925000.00N5-20
70520220921194519351970193599341193382155000.00N210
7062022092019351905211019056614181333352060000.00N225
707202209191910196019851910201658387505140000.00N5-50
708202209161960196520001955174583343632700000.00N5-35
70920220915199519752005197591737182901545000.00N25
71020220914199019551995194598301194168290000.00N5-25
711202209132015201020302000104584210645740000.00N225
712202209081990198520401985106905214112375000.00N210
713202209071980202020201975146535290648855000.00N5-35
71420220906201519952025199585970172722860000.00N210
715202209052005201020352000197671396841915000.00N5-40
71620220902204520602095204082077168536225000.00N5-15
717202209012060207020852060146106302541105000.00N5-35
718202208312095207021052050102711213760685000.00N210
719202208302085206521002065119556248825945000.00N220
720202208292065208020852055213528441087920000.00N5-80
721202208262145217522002140218758474363760000.00N5-20
722202208252165212022002120263767567127510000.00N240
723202208242125211521552105129781275356285000.00N210
724202208232115211021802105118052251941340000.00N5-40
725202208222155215521902125192514414895065000.00N5-45
726202208192200222522652200148438330688270000.00N5-20
727202208182220226022852215224795501487015000.00N5-60
7282022081722802395239522705431821252352950000.00N5-115
729202208162395240024202385236366566751910000.00N210
730202208122385238023952350111554265734700000.00N25
731202208112380239524252380230035552135825000.00N5-5
732202208102385239024002355212286505901530000.00N5-15
733202208092400241024202370235540563220250000.00N30
734202208082400242524502380413239994291820000.00N5-50
73520220805245024652550242510051752491450890000.00N5-10
73620220804246024152560240022236125517377595000.00N245
737202208032415232526802315762792019227357965000.00N290
738202208022325235523702300317547740826430000.00N5-40
7392022080123652380241023555035421195801230000.00N30
74020220729236523452440233510820952571871680000.00N235
74120220728233023302460230014793593516737510000.00N210
7422022072723202315241022958410691963460065000.00N5-15
743202207262335215025602150950555422719638545000.00N2160
74420220725217522002200216584664183972320000.00N25
745202207222170223022452170193995426659480000.00N5-35
746202207212205218022252170147335324731005000.00N215
747202207202190218022202170237135521288085000.00N225
748202207192165216022452160293248642130505000.00N5-5
749202207182170213521952130232779503857515000.00N240
750202207152130213021552100163747348031735000.00N210
7512022071421202080228520709194712007915135000.00N235
752202207132085208021302050120213249846840000.00N215
753202207122070212521452065215068450125350000.00N5-90
754202207112160219521952130142031305687320000.00N5-10
755202207082170216021902120191830414962135000.00N215
756202207072155208021552080173714370035105000.00N285
757202207062070209521452065172390364053730000.00N5-40
758202207052110202521102025166712347575150000.00N280
759202207042030205521202025240636496207400000.00N5-10
760202207012040213021652035204699427432895000.00N5-90
761202206302130218022002125223737481300185000.00N5-70
762202206292200216022052160147680322885580000.00N30
763202206282200218022502125201543443023790000.00N220
764202206272180209522302080304795658667520000.00N2120
765202206242060196020801960487750994110075000.00N260
7662022062320002175220519957270961493343770000.00N5-190
767202206222190229023202190435568972814250000.00N5-100
768202206212290227023152250403033919913055000.00N5-15
7692022062023052430246022505877791354774860000.00N5-115
7702022061724202300243522854945041173313525000.00N240
77120220616238022552570225519937164874776175000.00N2160
7722022061522202345239522105747031306716110000.00N5-145
7732022061423652405248523556248051495805765000.00N5-135
774202206132500255029302495406316211065798035000.00N5-80
775202206102580262026502580228610594262540000.00N5-40
776202206092620267026902620344425914078400000.00N5-70
7772022060826902765281526855866851600984295000.00N5-65
77820220607275527002965268032007029100059880000.00N235
779202206032720270527352705147878402543310000.00N30
780202206022720275527552710134875367587010000.00N5-20
781202205312740278527852700176994485014365000.00N5-10
782202205302750274027502705324928887183695000.00N255
783202205272695263026952630320198854128745000.00N285
784202205262610262026752605211068554067705000.00N5-20
785202205252630265527202630206350547417515000.00N5-25
786202205242655268527202650180040481941725000.00N5-35
787202205232690270027152635217700584117445000.00N25
788202205202685269527252670246324662905065000.00N5-10
7892022051926952660278025805562061488448415000.00N235
7902022051826602630270025806193431643757485000.00N245
791202205172615256526302560346258896752760000.00N220
7922022051625952470263524704735021217546060000.00N2105