793 lines
48 KiB
CSV
793 lines
48 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,1945,1932,2010,1930,32004,62729891,00,0.00,N,2,13,
|
|
20250805,1932,1900,1963,1898,28953,56037251,00,0.00,N,2,34,
|
|
20250804,1898,1870,2030,1846,35045,66645877,00,0.00,N,2,28,
|
|
20250801,1870,1955,1979,1855,111372,210715934,00,0.00,N,5,-85,
|
|
20250731,1955,1981,1995,1943,43528,84979245,00,0.00,N,5,-17,
|
|
20250730,1972,1989,2010,1965,38272,75544722,00,0.00,N,5,-17,
|
|
20250729,1989,2090,2090,1955,41760,83146828,00,0.00,N,2,9,
|
|
20250728,1980,2005,2005,1971,65547,129920123,00,0.00,N,5,-25,
|
|
20250725,2005,2015,2030,1999,20824,41831902,00,0.00,N,5,-15,
|
|
20250724,2020,2035,2035,1996,43317,86895523,00,0.00,N,2,10,
|
|
20250723,2010,2065,2065,1999,66017,132857230,00,0.00,N,5,-55,
|
|
20250722,2065,2095,2095,2030,46902,96442990,00,0.00,N,5,-30,
|
|
20250721,2095,2105,2130,2065,33386,69574775,00,0.00,N,5,-10,
|
|
20250718,2105,2115,2115,2085,25477,53372640,00,0.00,N,5,-10,
|
|
20250717,2115,2085,2150,2075,34957,73372230,00,0.00,N,2,30,
|
|
20250716,2085,2130,2140,2075,42051,88826891,00,0.00,N,5,-60,
|
|
20250715,2145,2150,2165,2130,21805,46681253,00,0.00,N,5,-5,
|
|
20250714,2150,2175,2190,2110,15120,32568230,00,0.00,N,5,-25,
|
|
20250711,2175,2160,2210,2150,34885,75718268,00,0.00,N,2,15,
|
|
20250710,2160,2200,2200,2150,18490,40048862,00,0.00,N,5,-10,
|
|
20250709,2170,2180,2195,2150,21168,45870405,00,0.00,N,5,-10,
|
|
20250708,2180,2210,2240,2170,25535,55967619,00,0.00,N,5,-30,
|
|
20250707,2210,2240,2240,2190,18103,39812720,00,0.00,N,5,-5,
|
|
20250704,2215,2190,2260,2170,52892,116650820,00,0.00,N,2,25,
|
|
20250703,2190,2180,2215,2145,66264,144059865,00,0.00,N,2,10,
|
|
20250702,2180,2085,2205,2080,51562,109692935,00,0.00,N,2,80,
|
|
20250701,2100,2140,2150,2065,39398,82919095,00,0.00,N,5,-35,
|
|
20250630,2135,2105,2185,2050,47413,98889684,00,0.00,N,2,35,
|
|
20250627,2100,2030,2180,2030,128481,267647695,00,0.00,N,5,-85,
|
|
20250626,2185,2250,2250,2155,34974,76949860,00,0.00,N,5,-55,
|
|
20250625,2240,2275,2275,2215,27850,62306115,00,0.00,N,5,-15,
|
|
20250624,2255,2210,2280,2200,59510,133274170,00,0.00,N,2,45,
|
|
20250623,2210,2295,2295,2195,53387,118262455,00,0.00,N,5,-15,
|
|
20250620,2225,2260,2295,2200,56032,124304150,00,0.00,N,5,-35,
|
|
20250619,2260,2345,2350,2245,56058,127559812,00,0.00,N,5,-85,
|
|
20250618,2345,2345,2415,2300,30616,71287220,00,0.00,N,5,-10,
|
|
20250617,2355,2335,2460,2295,49825,118456499,00,0.00,N,2,20,
|
|
20250616,2335,2370,2370,2300,50233,116170335,00,0.00,N,5,-10,
|
|
20250613,2345,2440,2440,2310,74080,174854315,00,0.00,N,5,-95,
|
|
20250612,2440,2510,2510,2415,52130,127996895,00,0.00,N,5,-70,
|
|
20250611,2510,2680,2680,2490,110053,281031086,00,0.00,N,5,-170,
|
|
20250610,2680,2780,2800,2570,135406,361235822,00,0.00,N,5,-80,
|
|
20250609,2760,2710,2785,2645,98903,268903100,00,0.00,N,2,50,
|
|
20250605,2710,2630,2750,2630,224075,605081792,00,0.00,N,2,65,
|
|
20250604,2645,2700,2755,2600,131988,355610472,00,0.00,N,5,-10,
|
|
20250602,2655,2490,2680,2300,266354,682731525,00,0.00,N,2,145,
|
|
20250530,2510,2300,2750,2275,891343,2258764447,00,0.00,N,2,270,
|
|
20250529,2240,2100,2330,2100,272897,616780466,00,0.00,N,2,140,
|
|
20250528,2100,2045,2140,2045,52869,110987588,00,0.00,N,2,55,
|
|
20250527,2045,2025,2100,2025,25509,52425485,00,0.00,N,2,20,
|
|
20250526,2025,2085,2085,2025,41971,86607625,00,0.00,N,5,-40,
|
|
20250523,2065,2125,2130,2065,40869,85629070,00,0.00,N,5,-60,
|
|
20250522,2125,2240,2240,2120,48455,104504935,00,0.00,N,5,-105,
|
|
20250521,2230,2260,2310,2195,33651,75290419,00,0.00,N,5,-30,
|
|
20250520,2260,2170,2275,2165,82075,183959519,00,0.00,N,2,115,
|
|
20250519,2145,2060,2180,2060,47043,100558405,00,0.00,N,2,85,
|
|
20250516,2060,2140,2155,2050,69537,143843625,00,0.00,N,5,-80,
|
|
20250515,2140,2200,2250,2135,24495,53185710,00,0.00,N,5,-30,
|
|
20250514,2170,2095,2190,2090,37516,80206690,00,0.00,N,2,75,
|
|
20250513,2095,2105,2135,2055,50283,104986726,00,0.00,N,5,-40,
|
|
20250512,2135,2155,2200,2120,29422,63180852,00,0.00,N,5,-65,
|
|
20250509,2200,2250,2250,2190,18958,41764579,00,0.00,N,5,-50,
|
|
20250508,2250,2225,2280,2210,31004,69413770,00,0.00,N,2,15,
|
|
20250507,2235,2205,2275,2200,17752,39373455,00,0.00,N,2,5,
|
|
20250502,2230,2280,2280,2225,23072,51606155,00,0.00,N,5,-50,
|
|
20250430,2280,2305,2330,2260,16780,38306543,00,0.00,N,5,-30,
|
|
20250429,2310,2365,2365,2235,30724,70661385,00,0.00,N,5,-30,
|
|
20250428,2340,2360,2440,2340,64076,151541745,00,0.00,N,5,-50,
|
|
20250425,2390,2340,2440,2295,96609,230066722,00,0.00,N,2,50,
|
|
20250424,2340,2225,2430,2225,165597,389983442,00,0.00,N,2,100,
|
|
20250423,2240,2220,2330,2180,73826,166828394,00,0.00,N,2,35,
|
|
20250422,2205,2200,2240,2140,35083,77065897,00,0.00,N,3,0,
|
|
20250421,2205,2115,2210,2095,84337,183860965,00,0.00,N,2,90,
|
|
20250418,2115,2100,2140,2060,32656,68222135,00,0.00,N,3,0,
|
|
20250417,2115,2090,2195,2085,37881,79855275,00,0.00,N,2,25,
|
|
20250416,2090,2155,2155,2090,40250,84810173,00,0.00,N,5,-25,
|
|
20250415,2115,2040,2170,2020,82986,174263974,00,0.00,N,2,75,
|
|
20250414,2040,2000,2045,1996,52077,105438060,00,0.00,N,2,20,
|
|
20250411,2020,2020,2025,1980,43030,86294908,00,0.00,N,3,0,
|
|
20250410,2020,1937,2060,1937,82476,166326961,00,0.00,N,2,83,
|
|
20250409,1937,2040,2040,1937,31116,61199566,00,0.00,N,5,-59,
|
|
20250408,1996,1983,2040,1981,25631,51359234,00,0.00,N,5,-3,
|
|
20250407,1999,2045,2045,1964,39980,79642217,00,0.00,N,5,-61,
|
|
20250404,2060,1970,2165,1892,216751,444164909,00,0.00,N,2,5,
|
|
20250403,2055,2020,2060,1892,136611,272402884,00,0.00,N,2,35,
|
|
20250402,2020,1945,2195,1903,438634,894409240,00,0.00,N,2,144,
|
|
20250401,1876,1840,1880,1799,71757,131790710,00,0.00,N,2,81,
|
|
20250331,1795,1768,1831,1760,51662,92574918,00,0.00,N,2,28,
|
|
20250328,1767,1880,1895,1700,91332,163171624,00,0.00,N,5,-130,
|
|
20250327,1897,1933,1933,1895,36936,70361010,00,0.00,N,5,-27,
|
|
20250326,1924,1920,1984,1909,35989,69065869,00,0.00,N,3,0,
|
|
20250325,1924,1981,1998,1918,65559,128157006,00,0.00,N,5,-60,
|
|
20250324,1984,1992,2015,1982,41492,82665765,00,0.00,N,5,-8,
|
|
20250321,1992,2115,2130,1991,167779,340759772,00,0.00,N,5,-123,
|
|
20250320,2115,2175,2175,2110,31110,66445423,00,0.00,N,5,-30,
|
|
20250319,2145,2210,2210,2135,56501,121822125,00,0.00,N,5,-35,
|
|
20250318,2180,2210,2220,2170,28445,62226078,00,0.00,N,3,0,
|
|
20250317,2180,2240,2255,2175,35953,78949465,00,0.00,N,5,-5,
|
|
20250314,2185,2375,2375,2140,105684,232252251,00,0.00,N,5,-75,
|
|
20250313,2260,2260,2290,2245,23091,52200500,00,0.00,N,3,0,
|
|
20250312,2260,2260,2320,2245,34447,77864080,00,0.00,N,3,0,
|
|
20250311,2260,2290,2335,2210,40914,92077460,00,0.00,N,5,-30,
|
|
20250310,2290,2325,2350,2250,39243,89422045,00,0.00,N,5,-35,
|
|
20250307,2325,2425,2430,2325,54503,128622165,00,0.00,N,5,-90,
|
|
20250306,2415,2480,2505,2400,46716,113468852,00,0.00,N,5,-60,
|
|
20250305,2475,2500,2535,2470,47016,116869927,00,0.00,N,5,-20,
|
|
20250304,2495,2570,2690,2465,51201,129024840,00,0.00,N,5,-75,
|
|
20250228,2570,2630,2630,2560,41853,107986715,00,0.00,N,5,-65,
|
|
20250227,2635,2685,2710,2630,26971,71426050,00,0.00,N,5,-50,
|
|
20250226,2685,2730,2730,2635,27357,73448705,00,0.00,N,2,20,
|
|
20250225,2665,2610,2675,2610,43737,115287730,00,0.00,N,5,-35,
|
|
20250224,2700,2770,2790,2650,76910,206852005,00,0.00,N,5,-70,
|
|
20250221,2770,2725,2800,2690,31152,85561550,00,0.00,N,2,50,
|
|
20250220,2720,2735,2800,2715,58790,161516275,00,0.00,N,5,-50,
|
|
20250219,2770,2715,2900,2710,206200,584097310,00,0.00,N,2,10,
|
|
20250218,2760,2535,2770,2475,229064,612910480,00,0.00,N,2,225,
|
|
20250217,2535,2520,2565,2500,27110,68548340,00,0.00,N,2,15,
|
|
20250214,2520,2480,2520,2465,23533,58739300,00,0.00,N,2,15,
|
|
20250213,2505,2515,2540,2460,35319,87971400,00,0.00,N,5,-15,
|
|
20250212,2520,2560,2620,2490,62034,156791690,00,0.00,N,5,-105,
|
|
20250211,2625,2465,2695,2435,317345,831795665,00,0.00,N,2,210,
|
|
20250210,2415,2320,2450,2260,113911,273883795,00,0.00,N,2,115,
|
|
20250207,2300,2345,2410,2285,73543,171038500,00,0.00,N,5,-70,
|
|
20250206,2370,2275,2485,2275,86804,206985045,00,0.00,N,2,85,
|
|
20250205,2285,2250,2300,2250,22889,52019010,00,0.00,N,2,20,
|
|
20250204,2265,2295,2380,2130,69807,159561955,00,0.00,N,2,70,
|
|
20250203,2195,2345,2350,2150,98432,217544845,00,0.00,N,5,-170,
|
|
20250131,2365,2415,2415,2295,46707,108850010,00,0.00,N,5,-55,
|
|
20250124,2420,2325,2435,2325,64536,153979240,00,0.00,N,2,95,
|
|
20250123,2325,2475,2475,2300,177462,416794695,00,0.00,N,5,-155,
|
|
20250122,2480,2580,2580,2470,81501,202653520,00,0.00,N,5,-75,
|
|
20250121,2555,2600,2615,2490,95688,240825315,00,0.00,N,2,5,
|
|
20250120,2550,2580,2605,2535,75393,192490655,00,0.00,N,3,0,
|
|
20250117,2550,2615,2625,2520,70245,180009010,00,0.00,N,5,-65,
|
|
20250116,2615,2620,2715,2575,49531,129265745,00,0.00,N,3,0,
|
|
20250115,2615,2710,2710,2610,28531,75627445,00,0.00,N,5,-40,
|
|
20250114,2655,2715,2715,2535,35017,91842865,00,0.00,N,5,-10,
|
|
20250113,2665,2690,2725,2635,52231,139349055,00,0.00,N,5,-25,
|
|
20250110,2690,2690,2735,2675,33050,89088355,00,0.00,N,5,-10,
|
|
20250109,2700,2735,2735,2680,36854,99630345,00,0.00,N,5,-5,
|
|
20250108,2705,2715,2720,2665,50224,135287815,00,0.00,N,5,-5,
|
|
20250107,2710,2930,2930,2700,96693,267567360,00,0.00,N,2,40,
|
|
20250106,2670,2700,2715,2650,69484,185126980,00,0.00,N,5,-30,
|
|
20250103,2700,2715,2740,2675,47999,129357790,00,0.00,N,5,-5,
|
|
20250102,2705,2670,2720,2670,61219,164707570,00,0.00,N,2,35,
|
|
20241230,2670,2580,2675,2540,61074,159372485,00,0.00,N,2,50,
|
|
20241227,2620,2700,2800,2600,183155,490394605,02,0.00,N,5,-240,
|
|
20241226,2860,2750,3020,2750,200786,582441185,00,0.00,N,2,150,
|
|
20241224,2710,2775,2835,2710,42925,117590855,00,0.00,N,5,-55,
|
|
20241223,2765,2760,2830,2735,39603,109625910,00,0.00,N,3,0,
|
|
20241220,2765,2855,2880,2745,61967,172680210,00,0.00,N,5,-90,
|
|
20241219,2855,2930,2930,2820,46941,134526545,00,0.00,N,5,-75,
|
|
20241218,2930,2865,2950,2840,78504,226181180,00,0.00,N,2,65,
|
|
20241217,2865,3000,3005,2830,115016,333594645,00,0.00,N,5,-100,
|
|
20241216,2965,3030,3145,2950,160683,489952880,00,0.00,N,5,-60,
|
|
20241213,3025,2835,3145,2830,133765,405268750,00,0.00,N,2,165,
|
|
20241212,2860,2980,3010,2825,70094,202136555,00,0.00,N,5,-90,
|
|
20241211,2950,2600,3015,2600,218463,615693575,00,0.00,N,2,230,
|
|
20241210,2720,2620,2835,2620,128419,349375710,00,0.00,N,2,100,
|
|
20241209,2620,2910,2910,2620,120548,328687275,00,0.00,N,5,-290,
|
|
20241206,2910,3050,3080,2860,125274,368089080,00,0.00,N,5,-145,
|
|
20241205,3055,3040,3155,3005,65972,203422450,00,0.00,N,2,10,
|
|
20241204,3045,3035,3095,2970,121309,365627585,00,0.00,N,5,-75,
|
|
20241203,3120,3300,3305,3075,211608,671689555,00,0.00,N,5,-180,
|
|
20241202,3300,3715,3740,3245,923722,3196025585,00,0.00,N,2,50,
|
|
20241129,3250,3140,3285,3110,331343,1079420750,00,0.00,N,2,115,
|
|
20241128,3135,3110,3145,2925,140317,423424985,00,0.00,N,5,-10,
|
|
20241127,3145,3035,3195,2980,125944,391930515,00,0.00,N,2,105,
|
|
20241126,3040,2980,3045,2915,79513,238524760,00,0.00,N,2,60,
|
|
20241125,2980,2880,3000,2860,128977,377314715,00,0.00,N,2,80,
|
|
20241122,2900,3070,3110,2835,191949,560669970,00,0.00,N,5,-170,
|
|
20241121,3070,3190,3190,3020,74698,229475870,00,0.00,N,5,-30,
|
|
20241120,3100,3000,3185,2955,87142,267876300,00,0.00,N,2,40,
|
|
20241119,3060,3065,3225,2980,130288,407497775,00,0.00,N,5,-5,
|
|
20241118,3065,2785,3090,2785,198904,597422895,00,0.00,N,2,255,
|
|
20241115,2810,2705,2845,2705,44140,122323650,00,0.00,N,2,85,
|
|
20241114,2725,2740,2900,2715,55782,154366010,00,0.00,N,5,-15,
|
|
20241113,2740,2875,2935,2725,64353,181312715,00,0.00,N,5,-195,
|
|
20241112,2935,2985,2990,2885,84422,247273845,00,0.00,N,5,-50,
|
|
20241111,2985,3090,3130,2845,98712,295258410,00,0.00,N,5,-105,
|
|
20241108,3090,2930,3130,2930,107760,331795885,00,0.00,N,2,140,
|
|
20241107,2950,3020,3020,2920,61394,182180725,00,0.00,N,5,-80,
|
|
20241106,3030,2930,3045,2890,109437,326042350,00,0.00,N,2,75,
|
|
20241105,2955,2840,2990,2840,95668,279397945,00,0.00,N,2,55,
|
|
20241104,2900,2970,2970,2880,69884,203059460,00,0.00,N,5,-70,
|
|
20241101,2970,2920,2970,2815,71688,207103570,00,0.00,N,2,50,
|
|
20241031,2920,2990,3050,2820,163874,476721870,00,0.00,N,5,-145,
|
|
20241030,3065,3175,3230,3015,224817,693994695,00,0.00,N,5,-135,
|
|
20241029,3200,2860,3200,2770,929410,2863875885,00,0.00,N,2,285,
|
|
20241028,2915,2575,2950,2535,1097053,3069610450,00,0.00,N,2,395,
|
|
20241025,2520,2435,2980,2435,947472,2567348115,00,0.00,N,2,85,
|
|
20241024,2435,2530,2540,2415,87905,215071260,00,0.00,N,5,-95,
|
|
20241023,2530,2485,2560,2425,55746,138599320,00,0.00,N,2,45,
|
|
20241022,2485,2550,2570,2450,113144,281975930,00,0.00,N,5,-90,
|
|
20241021,2575,2535,2620,2525,45606,117607145,00,0.00,N,2,25,
|
|
20241018,2550,2560,2590,2540,52123,133134950,00,0.00,N,5,-10,
|
|
20241017,2560,2560,2590,2545,102917,263439235,00,0.00,N,5,-45,
|
|
20241016,2605,2670,2670,2590,84372,219835765,00,0.00,N,5,-65,
|
|
20241015,2670,2740,2790,2590,207589,560210315,00,0.00,N,5,-70,
|
|
20241014,2740,2670,3180,2650,1564163,4602028715,00,0.00,N,2,40,
|
|
20241011,2700,2665,2785,2655,116111,314447975,00,0.00,N,2,10,
|
|
20241010,2690,2770,2780,2685,107853,292080595,00,0.00,N,5,-80,
|
|
20241008,2770,2760,2895,2735,137492,382115340,00,0.00,N,2,10,
|
|
20241007,2760,2770,2790,2735,75754,209139615,00,0.00,N,5,-10,
|
|
20241004,2770,2895,2900,2755,129929,363358935,00,0.00,N,5,-115,
|
|
20241002,2885,2935,2970,2880,122209,355718020,00,0.00,N,5,-85,
|
|
20240930,2970,3000,3295,2880,828577,2573632835,00,0.00,N,5,-30,
|
|
20240927,3000,3015,3050,2995,101663,306101795,00,0.00,N,5,-40,
|
|
20240926,3040,3040,3055,2975,104801,315723520,00,0.00,N,2,30,
|
|
20240925,3010,3005,3045,2990,131478,395222700,00,0.00,N,5,-10,
|
|
20240924,3020,3040,3065,2995,88321,266542350,00,0.00,N,3,0,
|
|
20240923,3020,3045,3070,2995,97738,295060550,00,0.00,N,5,-40,
|
|
20240920,3060,3190,3190,3035,151407,466647135,00,0.00,N,5,-55,
|
|
20240919,3115,3100,3270,3090,137338,434581145,00,0.00,N,2,40,
|
|
20240913,3075,3200,3230,3070,120013,375035935,00,0.00,N,5,-125,
|
|
20240912,3200,3110,3275,3100,160219,513352105,00,0.00,N,2,100,
|
|
20240911,3100,2990,3365,2990,672720,2142327250,00,0.00,N,2,115,
|
|
20240910,2985,3180,3185,2985,206472,632045110,00,0.00,N,5,-195,
|
|
20240909,3180,3285,3335,3170,241113,774376120,00,0.00,N,5,-200,
|
|
20240906,3380,2975,3760,2970,2634839,9092565395,00,0.00,N,2,410,
|
|
20240905,2970,2985,3060,2950,78809,235998740,00,0.00,N,5,-15,
|
|
20240904,2985,3030,3070,2955,154728,464183975,00,0.00,N,5,-130,
|
|
20240903,3115,3070,3230,3010,236293,738071240,00,0.00,N,2,20,
|
|
20240902,3095,3250,3250,3010,309607,954220975,00,0.00,N,5,-150,
|
|
20240830,3245,3510,3600,3235,360595,1210752015,00,0.00,N,5,-295,
|
|
20240829,3540,3660,3800,3360,504271,1785428280,00,0.00,N,5,-225,
|
|
20240828,3765,3900,3995,3755,404171,1550820955,00,0.00,N,5,-215,
|
|
20240827,3980,5010,5180,3855,2142302,9356012515,00,0.00,N,5,-1030,
|
|
20240826,5010,5010,5010,5010,0,0,00,0.00,N,0,0,
|
|
20240823,5010,5010,5010,5010,0,0,00,0.00,N,0,0,
|
|
20240822,5010,5010,5010,5010,0,0,00,0.00,N,0,0,
|
|
20240821,5010,5010,5010,5010,0,0,00,0.00,N,0,0,
|
|
20240820,5010,5010,5010,5010,0,0,00,0.00,N,0,0,
|
|
20240819,5010,5010,5010,5010,0,0,00,0.00,N,0,0,
|
|
20240816,5010,5010,5010,5010,0,0,00,0.00,N,0,0,
|
|
20240814,5010,5010,5010,5010,0,0,00,0.00,N,0,0,
|
|
20240813,5010,5010,5010,5010,0,0,00,0.00,N,0,0,
|
|
20240812,5010,5010,5010,5010,0,0,00,0.00,N,0,0,
|
|
20240809,5010,5010,5010,5010,0,0,00,0.00,N,0,0,
|
|
20240808,5010,5010,5010,5010,0,0,00,0.00,N,0,0,
|
|
20240807,5010,5010,5010,5010,0,0,00,0.00,N,0,0,
|
|
20240806,5010,5010,5010,5010,0,0,00,0.00,N,0,0,
|
|
20240805,5010,5010,5010,5010,0,0,00,0.00,N,0,0,
|
|
20240802,5010,5010,5010,5010,0,0,00,0.00,N,0,0,
|
|
20240801,5010,5015,5095,4924,448697,2235516228,00,0.00,N,5,-5,
|
|
20240731,5015,5110,5120,4934,461275,2311196759,00,0.00,N,5,-95,
|
|
20240730,5110,5220,5325,5060,376565,1939756399,00,0.00,N,5,-85,
|
|
20240729,5195,5435,6112,5150,2160410,12124285523,00,0.00,N,5,-240,
|
|
20240726,5435,5395,5551,5300,359068,1943043176,00,0.00,N,5,-5,
|
|
20240725,5440,5155,5816,5010,1651815,9061752289,00,0.00,N,2,285,
|
|
20240724,5155,5035,5511,5004,736914,3845041019,00,0.00,N,2,120,
|
|
20240723,5035,5250,5455,5020,632350,3265902855,00,0.00,N,5,-215,
|
|
20240722,5250,5460,5485,5130,910339,4775658309,00,0.00,N,5,-330,
|
|
20240719,5581,5946,5946,5355,1215433,6866739505,00,0.00,N,5,-405,
|
|
20240718,5986,6733,6733,5711,1770761,10892158758,00,0.00,N,5,-826,
|
|
20240717,6813,6943,7464,6337,3171343,21940177229,00,0.00,N,5,-175,
|
|
20240716,6988,8517,8517,6948,3026661,22468389026,00,0.00,N,5,-1778,
|
|
20240715,8767,9288,9574,8361,1887784,16630956829,00,0.00,N,5,-460,
|
|
20240712,9228,8166,9744,7955,5576831,49955410726,00,0.00,N,2,1162,
|
|
20240711,8066,7364,8712,7224,4425623,36369650896,00,0.00,N,2,1117,
|
|
20240710,6948,7008,7670,6367,1040157,7208885474,00,0.00,N,5,-60,
|
|
20240709,7008,7134,7179,6588,164083,1152383714,00,0.00,N,5,-125,
|
|
20240708,7134,7114,7269,6988,105210,750960243,00,0.00,N,2,20,
|
|
20240705,7114,7274,7515,6963,125045,916098040,00,0.00,N,5,-155,
|
|
20240704,7269,7329,7374,6813,250462,1766940635,00,0.00,N,5,-60,
|
|
20240703,7329,7489,7610,7189,134270,985958306,00,0.00,N,5,-160,
|
|
20240702,7489,7570,7665,7344,204259,1525915128,00,0.00,N,5,-80,
|
|
20240701,7570,7885,8471,7424,776830,6313570353,00,0.00,N,5,-315,
|
|
20240628,7885,7550,7985,7244,348684,2687498150,00,0.00,N,2,335,
|
|
20240627,7550,7565,7640,7104,487794,3598301747,00,0.00,N,5,-80,
|
|
20240626,7630,7625,7700,7389,179137,1351690663,00,0.00,N,5,-5,
|
|
20240625,7635,7499,7705,7334,222579,1675528959,00,0.00,N,3,0,
|
|
20240624,7635,7680,7990,7585,405904,3162604215,00,0.00,N,5,-50,
|
|
20240621,7685,7715,7940,7489,410110,3160523416,00,0.00,N,5,-25,
|
|
20240620,7710,7239,8016,7094,1730584,13413075666,00,0.00,N,2,470,
|
|
20240619,7239,6187,7765,6152,2515406,17804428177,00,0.00,N,2,831,
|
|
20240618,6407,5060,6763,4899,4352447,25338221244,00,0.00,N,5,-15,
|
|
20240617,6422,7359,7915,6252,2659032,18074758697,00,0.00,N,5,-936,
|
|
20240614,7359,6322,7499,6242,3602795,25351029168,00,0.00,N,2,1097,
|
|
20240613,6262,6017,6467,6017,921425,5801607255,00,0.00,N,2,290,
|
|
20240612,5971,6092,6698,5856,1402218,8695847416,00,0.00,N,2,65,
|
|
20240611,5906,5741,7014,5646,2118748,13418963973,00,0.00,N,2,170,
|
|
20240610,5736,5956,5956,5611,69773,397630670,00,0.00,N,5,-65,
|
|
20240607,5801,5891,5911,5656,78233,454158935,00,0.00,N,5,-95,
|
|
20240605,5896,5971,6387,5851,451065,2757250080,00,0.00,N,5,-75,
|
|
20240604,5971,5916,6077,5841,82208,487710048,00,0.00,N,3,0,
|
|
20240603,5971,5921,6006,5841,73690,436056734,00,0.00,N,2,10,
|
|
20240531,5961,6102,6102,5916,60593,361682469,00,0.00,N,5,-140,
|
|
20240530,6102,6077,6157,5916,68887,412923175,00,0.00,N,2,25,
|
|
20240529,6077,6322,6332,6072,163323,1009410345,00,0.00,N,5,-190,
|
|
20240528,6267,6182,6513,6012,460476,2888148754,00,0.00,N,2,115,
|
|
20240527,6152,5916,6713,5916,430669,2688236443,00,0.00,N,2,235,
|
|
20240524,5916,6057,6062,5846,115986,689929152,00,0.00,N,5,-140,
|
|
20240523,6057,6282,6322,6057,83332,509614888,00,0.00,N,5,-175,
|
|
20240522,6232,6202,6342,6162,38002,237998019,00,0.00,N,2,30,
|
|
20240521,6202,6247,6277,6197,45652,284472100,00,0.00,N,5,-110,
|
|
20240520,6312,6357,6407,6232,90392,568173959,00,0.00,N,5,-50,
|
|
20240517,1270,1268,1292,1231,383950,482895891,00,0.00,N,5,-9,
|
|
20240516,1279,1303,1306,1250,522621,670709532,00,0.00,N,5,-24,
|
|
20240514,1303,1310,1367,1300,364008,479281107,00,0.00,N,5,-7,
|
|
20240513,1310,1357,1381,1306,315153,417552730,00,0.00,N,5,-46,
|
|
20240510,1356,1315,1407,1305,786489,1074040513,00,0.00,N,2,36,
|
|
20240509,1320,1260,1362,1251,1191206,1579187640,00,0.00,N,2,57,
|
|
20240508,1263,1235,1292,1235,330592,417210157,00,0.00,N,2,8,
|
|
20240507,1255,1283,1290,1220,451962,565501327,00,0.00,N,5,-21,
|
|
20240503,1276,1240,1299,1215,457924,578053804,00,0.00,N,2,36,
|
|
20240502,1240,1220,1250,1186,502251,608248896,00,0.00,N,2,20,
|
|
20240430,1220,1227,1245,1216,471936,578037157,00,0.00,N,5,-18,
|
|
20240429,1238,1294,1294,1222,484228,604127435,00,0.00,N,5,-9,
|
|
20240426,1247,1258,1313,1225,716301,907670492,00,0.00,N,5,-11,
|
|
20240425,1258,1266,1284,1213,377331,472100481,00,0.00,N,5,-9,
|
|
20240424,1267,1295,1300,1250,1001823,1270225681,00,0.00,N,5,-28,
|
|
20240423,1295,1425,1425,1255,1923190,2512098563,00,0.00,N,5,-113,
|
|
20240422,1408,1407,1467,1387,1209261,1729775482,00,0.00,N,2,2,
|
|
20240419,1406,1440,1448,1318,1857061,2562314955,00,0.00,N,2,6,
|
|
20240418,1400,1350,1524,1296,6246177,8920123403,00,0.00,N,2,163,
|
|
20240417,1237,1640,1648,1210,3152980,4589632008,00,0.00,N,5,-403,
|
|
20240416,1640,1620,1653,1553,2457053,3963282673,00,0.00,N,2,21,
|
|
20240415,1619,1550,1620,1471,2123969,3294558508,00,0.00,N,2,60,
|
|
20240412,1559,1552,1562,1460,1171418,1798215478,00,0.00,N,5,-26,
|
|
20240411,1585,1586,1601,1529,777304,1225960431,00,0.00,N,2,3,
|
|
20240409,1582,1484,1594,1465,1908969,2974172761,00,0.00,N,2,98,
|
|
20240408,1484,1422,1491,1422,366858,538608299,00,0.00,N,5,-5,
|
|
20240405,1489,1475,1494,1364,752665,1083480062,00,0.00,N,2,14,
|
|
20240404,1475,1403,1480,1351,451802,638594981,00,0.00,N,2,65,
|
|
20240403,1410,1370,1435,1350,275217,381018744,00,0.00,N,2,27,
|
|
20240402,1383,1370,1415,1353,234069,322982194,00,0.00,N,5,-3,
|
|
20240401,1386,1423,1425,1344,392324,540140466,00,0.00,N,5,-37,
|
|
20240329,1423,1401,1500,1396,429991,614956295,00,0.00,N,2,25,
|
|
20240328,1398,1454,1499,1396,535657,765458001,00,0.00,N,5,-72,
|
|
20240327,1470,1443,1492,1400,651730,956047887,00,0.00,N,2,27,
|
|
20240326,1443,1418,1490,1388,829066,1205064620,00,0.00,N,2,11,
|
|
20240325,1432,1505,1530,1360,1982613,2879653977,00,0.00,N,5,-62,
|
|
20240322,1494,1294,1600,1273,8956706,13246677527,00,0.00,N,2,200,
|
|
20240321,1294,1215,1314,1213,1326117,1675052802,00,0.00,N,2,79,
|
|
20240320,1215,1175,1279,1127,2242183,2731125187,00,0.00,N,2,35,
|
|
20240319,1180,1515,1535,1132,6610078,8446997945,00,0.00,N,5,-323,
|
|
20240318,1503,1425,1550,1365,4486048,6676486993,00,0.00,N,2,159,
|
|
20240315,1344,1198,1360,1197,2194766,2841207037,00,0.00,N,2,135,
|
|
20240314,1209,1210,1232,1162,877771,1058396698,00,0.00,N,5,-3,
|
|
20240313,1212,1140,1230,1120,1074414,1277871695,00,0.00,N,2,62,
|
|
20240312,1150,1105,1171,1075,804497,904596396,00,0.00,N,2,3,
|
|
20240311,1147,1051,1215,1021,5053354,5821203614,00,0.00,N,2,94,
|
|
20240308,1053,1044,1057,1029,259210,269375527,00,0.00,N,2,10,
|
|
20240307,1043,1031,1044,1008,472181,482729651,00,0.00,N,2,12,
|
|
20240306,1031,1026,1040,1000,545299,556151969,00,0.00,N,2,5,
|
|
20240305,1026,1010,1043,1010,356794,367006494,00,0.00,N,2,10,
|
|
20240304,1016,1010,1060,993,482179,486315596,00,0.00,N,2,11,
|
|
20240229,1005,1015,1044,1001,524806,533568053,00,0.00,N,5,-10,
|
|
20240228,1015,1021,1056,996,473757,484440841,00,0.00,N,5,-6,
|
|
20240227,1021,1049,1049,994,1164328,1177315895,00,0.00,N,5,-36,
|
|
20240226,1057,991,1168,991,5466787,5980164300,00,0.00,N,2,66,
|
|
20240223,991,1033,1033,951,1645266,1616094380,00,0.00,N,5,-54,
|
|
20240222,1045,957,1100,949,5447959,5670695935,00,0.00,N,2,88,
|
|
20240221,957,934,982,931,809055,775230510,00,0.00,N,2,23,
|
|
20240220,934,915,955,915,377567,352992539,00,0.00,N,2,15,
|
|
20240219,919,919,920,910,180668,165493646,00,0.00,N,2,10,
|
|
20240216,909,906,910,902,177435,160788132,00,0.00,N,2,4,
|
|
20240215,905,904,910,903,114452,103688678,00,0.00,N,2,1,
|
|
20240214,904,906,906,900,103620,93542094,00,0.00,N,5,-3,
|
|
20240213,907,902,910,899,114608,103632632,00,0.00,N,2,5,
|
|
20240208,902,902,909,897,147393,132755235,00,0.00,N,5,-1,
|
|
20240207,903,904,909,897,112898,101902588,00,0.00,N,5,-7,
|
|
20240206,910,918,923,908,97677,89050036,00,0.00,N,5,-8,
|
|
20240205,918,934,935,915,116420,107307337,00,0.00,N,5,-9,
|
|
20240202,927,911,1000,909,859256,810441548,00,0.00,N,2,18,
|
|
20240201,909,895,915,895,94320,85289678,00,0.00,N,2,3,
|
|
20240131,906,922,922,892,122190,110399973,00,0.00,N,5,-1,
|
|
20240130,907,900,955,898,219646,201972013,00,0.00,N,2,2,
|
|
20240129,905,905,914,900,194107,175908047,00,0.00,N,2,4,
|
|
20240126,901,909,909,896,83855,75591081,00,0.00,N,2,1,
|
|
20240125,900,900,926,891,201904,181841024,00,0.00,N,5,-2,
|
|
20240124,902,913,913,897,166510,150167992,00,0.00,N,5,-5,
|
|
20240123,907,911,919,905,140215,127543089,00,0.00,N,5,-4,
|
|
20240122,911,931,931,905,218769,199664645,00,0.00,N,5,-21,
|
|
20240119,932,930,945,922,103229,96721095,00,0.00,N,2,2,
|
|
20240118,930,916,932,916,133609,123817024,00,0.00,N,2,5,
|
|
20240117,925,972,972,921,444380,415537554,00,0.00,N,5,-40,
|
|
20240116,965,983,985,965,200854,194888515,00,0.00,N,5,-23,
|
|
20240115,988,996,996,975,130840,128636949,00,0.00,N,3,0,
|
|
20240112,988,1001,1002,985,110366,109394446,00,0.00,N,5,-13,
|
|
20240111,1001,987,1006,987,151116,150950176,00,0.00,N,2,14,
|
|
20240110,987,993,996,984,115825,114489308,00,0.00,N,5,-5,
|
|
20240109,992,1045,1045,987,497997,501152517,00,0.00,N,5,-3,
|
|
20240108,995,999,999,976,215511,214249597,00,0.00,N,2,4,
|
|
20240105,991,990,999,985,240536,238338365,00,0.00,N,2,1,
|
|
20240104,990,988,1004,977,308280,303680016,00,0.00,N,2,3,
|
|
20240103,987,987,990,966,168769,165627677,00,0.00,N,5,-2,
|
|
20240102,989,969,995,969,380820,374062921,00,0.00,N,2,24,
|
|
20231228,965,962,1020,959,1814975,1794800881,00,0.00,N,2,7,
|
|
20231227,958,959,962,956,159739,153032774,02,0.00,N,3,0,
|
|
20231226,958,967,973,956,376851,362366954,00,0.00,N,5,-15,
|
|
20231222,973,975,976,970,119998,116710261,00,0.00,N,2,1,
|
|
20231221,972,980,984,970,242689,237265439,00,0.00,N,5,-7,
|
|
20231220,979,982,982,977,117427,115020325,00,0.00,N,5,-2,
|
|
20231219,981,976,984,976,98289,96341704,00,0.00,N,2,1,
|
|
20231218,980,985,987,975,165811,162352207,00,0.00,N,5,-4,
|
|
20231215,984,983,988,978,188011,184854646,00,0.00,N,2,1,
|
|
20231214,983,982,1010,981,179185,177186768,00,0.00,N,2,1,
|
|
20231213,982,986,994,975,265985,261454362,00,0.00,N,5,-12,
|
|
20231212,994,989,996,983,213031,210620589,00,0.00,N,2,5,
|
|
20231211,989,983,1006,983,128589,127228908,00,0.00,N,2,6,
|
|
20231208,983,986,989,980,161145,158632834,00,0.00,N,5,-1,
|
|
20231207,984,996,996,979,187432,184730860,00,0.00,N,5,-7,
|
|
20231206,991,986,993,982,156266,154186674,00,0.00,N,2,5,
|
|
20231205,986,989,1010,983,264064,261631825,00,0.00,N,5,-6,
|
|
20231204,992,998,998,983,187293,185222704,00,0.00,N,5,-6,
|
|
20231201,998,995,1007,994,223547,222995398,00,0.00,N,5,-4,
|
|
20231130,1002,997,1005,992,158319,158143185,00,0.00,N,2,5,
|
|
20231129,997,1018,1018,997,321431,322202181,00,0.00,N,5,-18,
|
|
20231128,1015,1019,1019,1000,245984,247844586,00,0.00,N,3,0,
|
|
20231127,1015,1020,1039,1001,472010,479172943,00,0.00,N,5,-5,
|
|
20231124,1020,1049,1064,1019,615744,637640623,00,0.00,N,5,-28,
|
|
20231123,1048,1065,1072,1038,460233,486199467,00,0.00,N,5,-17,
|
|
20231122,1065,1056,1074,1026,820642,860293967,00,0.00,N,3,0,
|
|
20231121,1065,1119,1119,1060,1396183,1510617747,00,0.00,N,5,-56,
|
|
20231120,1121,1092,1145,1025,3892957,4314261740,00,0.00,N,2,31,
|
|
20231117,1090,1250,1265,1090,8559349,10073358067,00,0.00,N,5,-160,
|
|
20231116,1250,963,1250,962,23834328,28373042394,00,0.00,N,1,288,
|
|
20231115,962,959,969,959,155713,149740476,00,0.00,N,2,3,
|
|
20231114,959,957,963,956,199257,190943304,00,0.00,N,3,0,
|
|
20231113,959,975,983,956,139738,134880788,00,0.00,N,5,-14,
|
|
20231110,973,1000,1000,971,249715,245007138,00,0.00,N,5,-25,
|
|
20231109,998,1003,1009,997,127734,127846809,00,0.00,N,5,-7,
|
|
20231108,1005,999,1025,999,149753,150649954,00,0.00,N,2,6,
|
|
20231107,999,1012,1018,993,119147,119615136,00,0.00,N,5,-10,
|
|
20231106,1009,1003,1021,1000,227306,229336739,00,0.00,N,2,9,
|
|
20231103,1000,1001,1001,993,125861,125510301,00,0.00,N,2,3,
|
|
20231102,997,1003,1005,994,209385,209036949,00,0.00,N,5,-3,
|
|
20231101,1000,1016,1050,996,378097,381831165,00,0.00,N,2,7,
|
|
20231031,993,998,1055,983,554885,560296986,00,0.00,N,2,1,
|
|
20231030,992,998,999,981,74884,74410058,00,0.00,N,5,-3,
|
|
20231027,995,1002,1003,990,186161,185251380,00,0.00,N,5,-7,
|
|
20231026,1002,1005,1007,987,197177,196301654,00,0.00,N,5,-3,
|
|
20231025,1005,1012,1048,1000,205429,208716889,00,0.00,N,5,-9,
|
|
20231024,1014,1080,1080,995,378583,381433878,00,0.00,N,5,-12,
|
|
20231023,1026,1042,1044,1020,151364,155550926,00,0.00,N,2,4,
|
|
20231020,1022,1100,1100,1010,148746,151986708,00,0.00,N,5,-29,
|
|
20231019,1051,1085,1150,1036,384469,415165700,00,0.00,N,5,-37,
|
|
20231018,1088,1035,1105,1027,167688,180611613,00,0.00,N,2,32,
|
|
20231017,1056,1055,1068,1046,85046,89539678,00,0.00,N,2,1,
|
|
20231016,1055,1101,1109,1050,114250,121896565,00,0.00,N,5,-33,
|
|
20231013,1088,1057,1162,1057,684888,763302550,00,0.00,N,2,38,
|
|
20231012,1050,1072,1072,1047,128660,136325453,00,0.00,N,5,-20,
|
|
20231011,1070,1030,1187,1020,1381865,1512666273,00,0.00,N,2,59,
|
|
20231010,1011,1050,1054,1009,233494,239023367,00,0.00,N,5,-39,
|
|
20231006,1050,1026,1056,1011,156232,162092634,00,0.00,N,2,24,
|
|
20231005,1026,1006,1060,1004,408113,421966941,00,0.00,N,2,20,
|
|
20231004,1006,994,1250,990,3751547,4240686394,00,0.00,N,5,-4,
|
|
20230927,1010,1023,1024,1006,172520,174666424,00,0.00,N,5,-18,
|
|
20230926,1028,1053,1055,1019,172042,178722482,00,0.00,N,5,-21,
|
|
20230925,1049,1117,1117,1047,260756,277872541,00,0.00,N,5,-32,
|
|
20230922,1081,1103,1103,1070,258497,279402142,00,0.00,N,5,-22,
|
|
20230921,1103,1142,1155,1102,134629,151205987,00,0.00,N,5,-45,
|
|
20230920,1148,1160,1174,1135,203766,234668165,00,0.00,N,5,-18,
|
|
20230919,1166,1186,1186,1166,98986,116214340,00,0.00,N,5,-13,
|
|
20230918,1179,1182,1204,1172,119683,141317703,00,0.00,N,5,-3,
|
|
20230915,1182,1183,1191,1174,67404,79515996,00,0.00,N,2,6,
|
|
20230914,1176,1190,1190,1166,84255,98602173,00,0.00,N,2,5,
|
|
20230913,1171,1174,1183,1165,92053,107941509,00,0.00,N,5,-4,
|
|
20230912,1175,1197,1197,1173,116291,137556166,00,0.00,N,5,-12,
|
|
20230911,1187,1213,1213,1184,90170,107124298,00,0.00,N,5,-4,
|
|
20230908,1191,1177,1211,1177,107168,127268416,00,0.00,N,2,9,
|
|
20230907,1182,1193,1200,1180,73378,86898747,00,0.00,N,5,-11,
|
|
20230906,1193,1191,1207,1181,127833,152225741,00,0.00,N,5,-2,
|
|
20230905,1195,1204,1204,1191,99839,119359577,00,0.00,N,5,-9,
|
|
20230904,1204,1216,1216,1192,200825,240739921,00,0.00,N,5,-15,
|
|
20230901,1219,1220,1230,1200,124625,151648749,00,0.00,N,5,-3,
|
|
20230831,1222,1257,1257,1222,154854,191018528,00,0.00,N,5,-33,
|
|
20230830,1255,1262,1274,1253,128773,162290200,00,0.00,N,5,-12,
|
|
20230829,1267,1257,1299,1257,203469,258650363,00,0.00,N,5,-2,
|
|
20230828,1269,1298,1325,1261,482468,619200993,00,0.00,N,5,-28,
|
|
20230825,1297,1227,1400,1174,2524645,3300596681,00,0.00,N,2,70,
|
|
20230824,1227,1231,1239,1189,102275,124337020,00,0.00,N,2,1,
|
|
20230823,1226,1180,1275,1177,483642,600596047,00,0.00,N,2,37,
|
|
20230822,1189,1180,1224,1161,223525,267468966,00,0.00,N,2,9,
|
|
20230821,1180,1157,1196,1157,86828,102201441,00,0.00,N,2,1,
|
|
20230818,1179,1175,1194,1169,159610,187305877,00,0.00,N,5,-18,
|
|
20230817,1197,1218,1222,1177,210724,250497854,00,0.00,N,5,-20,
|
|
20230816,1217,1208,1257,1208,270911,329444306,00,0.00,N,5,-68,
|
|
20230814,1285,1275,1356,1249,314995,408038460,00,0.00,N,2,10,
|
|
20230811,1275,1350,1350,1271,664108,863108677,00,0.00,N,2,11,
|
|
20230810,1264,1206,1270,1187,424932,522851048,00,0.00,N,2,56,
|
|
20230809,1208,1218,1218,1198,154035,185924365,00,0.00,N,3,0,
|
|
20230808,1208,1250,1260,1195,186284,227414990,00,0.00,N,5,-37,
|
|
20230807,1245,1259,1261,1182,120451,150205474,00,0.00,N,5,-6,
|
|
20230804,1251,1246,1273,1216,145532,181697886,00,0.00,N,2,5,
|
|
20230803,1246,1280,1283,1230,96027,119534783,00,0.00,N,5,-12,
|
|
20230802,1258,1280,1291,1240,109471,139522605,00,0.00,N,5,-22,
|
|
20230801,1280,1270,1289,1256,130235,166397938,00,0.00,N,2,16,
|
|
20230731,1264,1250,1271,1239,138222,173710572,00,0.00,N,2,11,
|
|
20230728,1253,1222,1266,1219,109130,135460689,00,0.00,N,2,31,
|
|
20230727,1222,1211,1245,1211,127391,156635974,00,0.00,N,2,4,
|
|
20230726,1218,1269,1269,1188,382112,459306142,00,0.00,N,5,-52,
|
|
20230725,1270,1297,1301,1262,175614,223181862,00,0.00,N,5,-32,
|
|
20230724,1302,1338,1341,1294,195321,254989931,00,0.00,N,5,-53,
|
|
20230721,1355,1328,1460,1300,569490,783823553,00,0.00,N,2,27,
|
|
20230720,1328,1351,1358,1326,180532,240823181,00,0.00,N,5,-36,
|
|
20230719,1364,1300,1545,1255,2023770,2871173436,00,0.00,N,2,64,
|
|
20230718,1300,1325,1347,1300,319119,418662846,00,0.00,N,5,-47,
|
|
20230717,1347,1372,1383,1343,174963,236786069,00,0.00,N,5,-25,
|
|
20230714,1372,1397,1398,1370,149142,205406945,00,0.00,N,5,-23,
|
|
20230713,1395,1382,1409,1382,121930,170023242,00,0.00,N,2,3,
|
|
20230712,1392,1399,1399,1380,109404,151801659,00,0.00,N,5,-7,
|
|
20230711,1399,1394,1445,1391,83511,116745341,00,0.00,N,2,8,
|
|
20230710,1391,1371,1394,1371,109854,151830139,00,0.00,N,2,9,
|
|
20230707,1382,1398,1414,1360,136966,189674194,00,0.00,N,5,-16,
|
|
20230706,1398,1440,1450,1398,251331,354607552,00,0.00,N,5,-52,
|
|
20230705,1450,1491,1493,1441,216824,316720377,00,0.00,N,5,-41,
|
|
20230704,1491,1496,1503,1488,143544,214091085,00,0.00,N,5,-7,
|
|
20230703,1498,1505,1570,1490,285721,430599451,00,0.00,N,2,3,
|
|
20230630,1495,1493,1505,1476,133291,198335934,00,0.00,N,5,-2,
|
|
20230629,1497,1524,1525,1493,171863,258563093,00,0.00,N,5,-22,
|
|
20230628,1519,1509,1521,1503,146949,222206985,00,0.00,N,5,-1,
|
|
20230627,1520,1500,1537,1498,221547,334462995,00,0.00,N,2,20,
|
|
20230626,1500,1507,1519,1487,187712,281224690,00,0.00,N,5,-7,
|
|
20230623,1507,1520,1525,1502,181368,274087223,00,0.00,N,5,-17,
|
|
20230622,1524,1541,1552,1518,236953,362540974,00,0.00,N,5,-23,
|
|
20230621,1547,1551,1580,1541,223228,346828930,00,0.00,N,5,-2,
|
|
20230620,1549,1561,1574,1540,193956,301013637,00,0.00,N,5,-12,
|
|
20230619,1561,1574,1575,1551,152982,238817319,00,0.00,N,5,-13,
|
|
20230616,1574,1550,1574,1550,169873,265332710,00,0.00,N,2,29,
|
|
20230615,1545,1531,1556,1528,165422,254867041,00,0.00,N,2,5,
|
|
20230614,1540,1573,1590,1530,303504,470503057,00,0.00,N,5,-33,
|
|
20230613,1573,1600,1610,1551,270389,428505448,00,0.00,N,5,-27,
|
|
20230612,1600,1640,1640,1590,188443,302046374,00,0.00,N,5,-7,
|
|
20230609,1607,1590,1676,1586,1186877,1939796346,00,0.00,N,2,30,
|
|
20230608,1577,1588,1790,1560,3442133,5743080552,00,0.00,N,5,-11,
|
|
20230607,1588,1579,1600,1575,111588,177416109,00,0.00,N,2,9,
|
|
20230605,1579,1573,1582,1560,105762,166527911,00,0.00,N,2,6,
|
|
20230602,1573,1598,1598,1504,121313,189720736,00,0.00,N,2,14,
|
|
20230601,1559,1585,1631,1503,358444,567162381,00,0.00,N,5,-24,
|
|
20230531,1583,1600,1610,1580,94865,150716226,00,0.00,N,5,-5,
|
|
20230530,1588,1635,1635,1583,126039,201258955,00,0.00,N,5,-11,
|
|
20230526,1599,1650,1650,1531,248220,395309559,00,0.00,N,5,-34,
|
|
20230525,1633,1652,1675,1630,243030,401017676,00,0.00,N,5,-11,
|
|
20230524,1644,1620,1660,1611,279469,459094539,00,0.00,N,2,20,
|
|
20230523,1624,1585,1631,1585,195639,315357987,00,0.00,N,2,26,
|
|
20230522,1598,1558,1599,1550,177031,279936089,00,0.00,N,2,48,
|
|
20230519,1550,1540,1555,1536,111179,171678363,00,0.00,N,2,15,
|
|
20230518,1535,1550,1552,1519,120966,186255386,00,0.00,N,5,-5,
|
|
20230517,1540,1505,1540,1505,156295,238728499,00,0.00,N,2,35,
|
|
20230516,1505,1548,1595,1501,761612,1165328003,00,0.00,N,5,-88,
|
|
20230515,1593,1617,1635,1588,183502,293183957,00,0.00,N,5,-42,
|
|
20230512,1635,1631,1642,1625,149277,243671593,00,0.00,N,5,-7,
|
|
20230511,1642,1620,1699,1615,753655,1258489570,00,0.00,N,2,32,
|
|
20230510,1610,1638,1656,1608,130378,212110210,00,0.00,N,5,-23,
|
|
20230509,1633,1639,1661,1583,315511,513341492,00,0.00,N,2,29,
|
|
20230508,1604,1601,1626,1597,239790,386270295,00,0.00,N,5,-1,
|
|
20230504,1605,1620,1631,1588,205397,328652830,00,0.00,N,5,-17,
|
|
20230503,1622,1627,1634,1607,148729,241051975,00,0.00,N,5,-3,
|
|
20230502,1625,1587,1625,1577,211647,339753604,00,0.00,N,2,38,
|
|
20230428,1587,1611,1627,1580,305277,487702458,00,0.00,N,5,-23,
|
|
20230427,1610,1615,1617,1555,177085,282366462,00,0.00,N,5,-6,
|
|
20230426,1616,1621,1640,1582,214298,346648113,00,0.00,N,5,-6,
|
|
20230425,1622,1658,1679,1605,427965,694371730,00,0.00,N,5,-36,
|
|
20230424,1658,1700,1729,1655,371283,622902379,00,0.00,N,5,-42,
|
|
20230421,1700,1749,1749,1685,420814,718297384,00,0.00,N,5,-27,
|
|
20230420,1727,1771,1785,1707,585235,1018096549,00,0.00,N,5,-41,
|
|
20230419,1768,1740,1796,1730,1167446,2062444922,00,0.00,N,2,33,
|
|
20230418,1735,1728,1753,1702,511876,883107645,00,0.00,N,2,5,
|
|
20230417,1730,1689,1735,1677,675967,1154668075,00,0.00,N,2,32,
|
|
20230414,1698,1715,1734,1697,738810,1266409282,00,0.00,N,5,-12,
|
|
20230413,1710,1700,1750,1669,1312920,2244235613,00,0.00,N,2,10,
|
|
20230412,1700,1870,2080,1689,8730031,16440633900,00,0.00,N,5,-151,
|
|
20230411,1851,1641,1916,1641,5792038,10595636635,00,0.00,N,2,194,
|
|
20230410,1657,1690,1701,1632,338352,560461650,00,0.00,N,5,-52,
|
|
20230407,1709,1731,1751,1654,433254,733027957,00,0.00,N,5,-12,
|
|
20230406,1721,1724,1790,1684,433872,740846090,00,0.00,N,5,-20,
|
|
20230405,1741,1770,1772,1721,334923,580554427,00,0.00,N,5,-29,
|
|
20230404,1770,1682,1797,1681,1020235,1794383329,00,0.00,N,2,87,
|
|
20230403,1683,1748,1752,1655,556973,951188900,00,0.00,N,5,-65,
|
|
20230331,1748,1720,1814,1706,2448937,4331026934,00,0.00,N,2,25,
|
|
20230330,1723,1590,1729,1582,2583977,4337570658,00,0.00,N,2,152,
|
|
20230329,1571,1579,1579,1547,196029,306124631,00,0.00,N,5,-8,
|
|
20230328,1579,1522,1592,1522,373224,584024308,00,0.00,N,2,57,
|
|
20230327,1522,1506,1525,1490,247724,372282170,00,0.00,N,2,2,
|
|
20230324,1520,1540,1540,1501,156405,237248977,00,0.00,N,2,20,
|
|
20230323,1500,1547,1589,1494,288497,437623475,00,0.00,N,5,-47,
|
|
20230322,1547,1568,1590,1525,281679,440729479,00,0.00,N,5,-3,
|
|
20230321,1550,1523,1569,1512,343587,528334418,00,0.00,N,2,27,
|
|
20230320,1523,1506,1558,1491,330396,505298360,00,0.00,N,5,-4,
|
|
20230317,1527,1459,1544,1450,387640,582618051,00,0.00,N,2,69,
|
|
20230316,1458,1485,1498,1447,193386,282673665,00,0.00,N,5,-39,
|
|
20230315,1497,1475,1513,1473,160428,240145653,00,0.00,N,2,27,
|
|
20230314,1470,1505,1516,1379,368759,544413289,00,0.00,N,5,-51,
|
|
20230313,1521,1550,1568,1488,423919,638713387,00,0.00,N,5,-52,
|
|
20230310,1573,1601,1607,1572,309028,490140812,00,0.00,N,5,-40,
|
|
20230309,1613,1619,1645,1580,634267,1021258532,00,0.00,N,5,-5,
|
|
20230308,1618,1607,1650,1589,765268,1236276787,00,0.00,N,2,7,
|
|
20230307,1611,1590,1617,1577,580664,931592979,00,0.00,N,2,6,
|
|
20230306,1605,1550,1630,1550,760623,1209626527,00,0.00,N,2,58,
|
|
20230303,1547,1531,1557,1530,196434,304102760,00,0.00,N,2,12,
|
|
20230302,1535,1570,1570,1520,304575,470788529,00,0.00,N,5,-38,
|
|
20230228,1573,1581,1582,1550,478454,747340541,00,0.00,N,5,-8,
|
|
20230227,1581,1505,1655,1500,2937379,4694799216,00,0.00,N,2,69,
|
|
20230224,1512,1508,1536,1508,396151,600519665,00,0.00,N,5,-8,
|
|
20230223,1520,1506,1540,1506,599311,912279748,00,0.00,N,5,-2,
|
|
20230222,1522,1583,1604,1522,1178260,1825784515,00,0.00,N,5,-60,
|
|
20230221,1582,1636,1669,1582,2028587,3294510645,00,0.00,N,5,-54,
|
|
20230220,1636,1630,1845,1613,19547764,34408960870,00,0.00,N,2,128,
|
|
20230217,1508,1489,1527,1473,245276,369395982,00,0.00,N,2,25,
|
|
20230216,1483,1449,1485,1449,282012,414874133,00,0.00,N,2,28,
|
|
20230215,1455,1519,1521,1447,541389,802146279,00,0.00,N,5,-70,
|
|
20230214,1525,1527,1534,1514,226524,345249101,00,0.00,N,2,11,
|
|
20230213,1514,1557,1570,1505,471998,717393168,00,0.00,N,5,-42,
|
|
20230210,1556,1559,1620,1535,1500796,2367984238,00,0.00,N,2,1,
|
|
20230209,1555,1532,1625,1529,2382082,3767733893,00,0.00,N,2,23,
|
|
20230208,1532,1526,1539,1525,350221,537263270,00,0.00,N,2,7,
|
|
20230207,1525,1515,1539,1515,246168,376503469,00,0.00,N,5,-6,
|
|
20230206,1531,1525,1539,1510,291570,444729775,00,0.00,N,2,6,
|
|
20230203,1525,1515,1590,1504,1039729,1599004899,00,0.00,N,2,19,
|
|
20230202,1506,1506,1530,1503,348014,525464885,00,0.00,N,2,1,
|
|
20230201,1505,1511,1525,1503,276240,417522682,00,0.00,N,5,-5,
|
|
20230131,1510,1495,1536,1482,359423,543402136,00,0.00,N,3,0,
|
|
20230130,1510,1526,1550,1507,338275,513154817,00,0.00,N,5,-15,
|
|
20230127,1525,1538,1543,1519,464969,710965428,00,0.00,N,5,-9,
|
|
20230126,1534,1510,1630,1494,4541859,7125879878,00,0.00,N,2,31,
|
|
20230125,1503,1518,1596,1476,2162405,3293877999,00,0.00,N,5,-27,
|
|
20230120,1530,1515,1540,1465,1462720,2199359800,00,0.00,N,2,20,
|
|
20230119,1510,1380,1755,1355,16252444,26234332800,00,0.00,N,2,130,
|
|
20230118,1380,1380,1400,1375,112001,155198485,00,0.00,N,5,-10,
|
|
20230117,1390,1420,1425,1380,236125,330030755,00,0.00,N,5,-25,
|
|
20230116,1415,1400,1435,1390,281240,396813815,00,0.00,N,2,25,
|
|
20230113,1390,1395,1410,1380,266947,371789495,00,0.00,N,2,5,
|
|
20230112,1385,1380,1395,1370,119172,164430500,00,0.00,N,2,10,
|
|
20230111,1375,1380,1385,1345,130362,179095750,00,0.00,N,3,0,
|
|
20230110,1375,1365,1380,1360,131198,179622200,00,0.00,N,2,15,
|
|
20230109,1360,1325,1365,1325,240903,324894030,00,0.00,N,2,40,
|
|
20230106,1320,1320,1345,1300,116870,154529260,00,0.00,N,3,0,
|
|
20230105,1320,1325,1340,1305,101074,133184675,00,0.00,N,5,-5,
|
|
20230104,1325,1280,1325,1280,167241,218671930,00,0.00,N,2,10,
|
|
20230103,1315,1255,1320,1250,306767,392466960,00,0.00,N,2,35,
|
|
20230102,1280,1320,1335,1280,201949,261891380,00,0.00,N,5,-40,
|
|
20221229,1320,1380,1380,1320,217633,291285330,00,0.00,N,5,-65,
|
|
20221228,1385,1380,1395,1360,145857,201116500,02,0.00,N,2,5,
|
|
20221227,1380,1345,1395,1310,239968,328189635,00,0.00,N,2,15,
|
|
20221226,1365,1395,1405,1365,265002,365311160,00,0.00,N,5,-40,
|
|
20221223,1405,1425,1435,1400,254900,359591875,00,0.00,N,5,-45,
|
|
20221222,1450,1435,1455,1430,213510,308474195,00,0.00,N,2,15,
|
|
20221221,1435,1465,1465,1415,230942,332573130,00,0.00,N,5,-20,
|
|
20221220,1455,1485,1485,1445,374524,546292795,00,0.00,N,5,-35,
|
|
20221219,1490,1500,1500,1485,203148,302867160,00,0.00,N,3,0,
|
|
20221216,1490,1475,1510,1475,168182,251367780,00,0.00,N,5,-10,
|
|
20221215,1500,1495,1520,1490,205461,309635885,00,0.00,N,5,-10,
|
|
20221214,1510,1490,1515,1485,222177,334135100,00,0.00,N,2,20,
|
|
20221213,1490,1515,1520,1490,238692,357646065,00,0.00,N,5,-20,
|
|
20221212,1510,1530,1535,1500,337721,510075915,00,0.00,N,2,5,
|
|
20221209,1505,1500,1520,1480,382609,573470595,00,0.00,N,2,10,
|
|
20221208,1495,1515,1530,1480,369395,553558855,00,0.00,N,5,-10,
|
|
20221207,1505,1515,1575,1495,653135,992590740,00,0.00,N,5,-30,
|
|
20221206,1535,1550,1565,1535,939953,1456002715,00,0.00,N,5,-95,
|
|
20221205,1630,1780,1840,1615,4594950,8028305930,00,0.00,N,5,-20,
|
|
20221202,1650,1720,1740,1650,1153035,1938810610,00,0.00,N,5,-70,
|
|
20221201,1720,1700,1730,1695,827174,1420642600,00,0.00,N,2,20,
|
|
20221130,1700,1730,1735,1695,929972,1591310435,00,0.00,N,5,-25,
|
|
20221129,1725,1795,1800,1690,3102611,5368118725,00,0.00,N,5,-190,
|
|
20221128,1915,1990,2020,1900,2236799,4343170815,00,0.00,N,5,-110,
|
|
20221125,2025,2055,2070,1955,3879759,7872715470,00,0.00,N,5,-25,
|
|
20221124,2050,2190,2200,2015,4637445,9749650810,00,0.00,N,5,-195,
|
|
20221123,2245,2135,2245,2060,5553785,12053286370,00,0.00,N,2,60,
|
|
20221122,2185,2140,2310,2115,12721603,28017585235,00,0.00,N,2,15,
|
|
20221121,2170,2075,2350,2030,37489560,83261855740,00,0.00,N,2,360,
|
|
20221118,1810,1700,1840,1695,2204590,4035549445,00,0.00,N,2,115,
|
|
20221117,1695,1695,1830,1690,1097078,1921373385,00,0.00,N,5,-15,
|
|
20221116,1710,1765,1775,1710,381191,658978615,00,0.00,N,5,-60,
|
|
20221115,1770,1800,1800,1730,898355,1579469175,00,0.00,N,5,-15,
|
|
20221114,1785,1730,1885,1730,1866923,3386790420,00,0.00,N,2,55,
|
|
20221111,1730,1755,1770,1710,255791,442305355,00,0.00,N,2,30,
|
|
20221110,1700,1685,1750,1655,416547,713594095,00,0.00,N,2,15,
|
|
20221109,1685,1750,1750,1675,438830,749660740,00,0.00,N,5,-30,
|
|
20221108,1715,1705,1715,1645,599696,1016086690,00,0.00,N,2,30,
|
|
20221107,1685,1555,1780,1550,1925237,3236813970,00,0.00,N,2,140,
|
|
20221104,1545,1510,1660,1485,1090158,1733714220,00,0.00,N,2,25,
|
|
20221103,1520,1485,1525,1480,37063,55955835,00,0.00,N,5,-10,
|
|
20221102,1530,1545,1545,1465,85533,129801895,00,0.00,N,5,-5,
|
|
20221101,1535,1485,1540,1485,98445,150350045,00,0.00,N,2,40,
|
|
20221031,1495,1500,1510,1465,99316,148120975,00,0.00,N,2,5,
|
|
20221028,1490,1485,1510,1455,65286,97315645,00,0.00,N,2,5,
|
|
20221027,1485,1475,1530,1455,131509,197151525,00,0.00,N,2,15,
|
|
20221026,1470,1530,1530,1445,110338,163502965,00,0.00,N,5,-45,
|
|
20221025,1515,1545,1545,1505,70437,107211690,00,0.00,N,2,10,
|
|
20221024,1505,1510,1565,1505,86367,131521095,00,0.00,N,2,10,
|
|
20221021,1495,1500,1555,1485,86181,130422560,00,0.00,N,5,-5,
|
|
20221020,1500,1545,1560,1500,82051,124512975,00,0.00,N,5,-45,
|
|
20221019,1545,1560,1605,1545,185275,291732385,00,0.00,N,5,-15,
|
|
20221018,1560,1545,1565,1515,122169,188830285,00,0.00,N,2,55,
|
|
20221017,1505,1435,1515,1435,81502,120406755,00,0.00,N,2,20,
|
|
20221014,1485,1460,1500,1455,126063,186490775,00,0.00,N,2,50,
|
|
20221013,1435,1495,1525,1435,145960,213463490,00,0.00,N,5,-90,
|
|
20221012,1525,1520,1535,1480,189434,286232800,00,0.00,N,5,-20,
|
|
20221011,1545,1640,1640,1520,197953,307185485,00,0.00,N,5,-120,
|
|
20221007,1665,1655,1685,1645,87473,145322660,00,0.00,N,5,-10,
|
|
20221006,1675,1645,1715,1645,119157,199723020,00,0.00,N,2,15,
|
|
20221005,1660,1700,1730,1640,121857,204886870,00,0.00,N,5,-35,
|
|
20221004,1695,1640,1705,1640,162544,272064790,00,0.00,N,2,65,
|
|
20220930,1630,1625,1680,1620,201329,330756370,00,0.00,N,5,-60,
|
|
20220929,1690,1720,1760,1690,210199,362159440,00,0.00,N,5,-20,
|
|
20220928,1710,1760,1825,1685,368314,643308315,00,0.00,N,5,-55,
|
|
20220927,1765,1755,2095,1720,1745541,3347495635,00,0.00,N,5,-15,
|
|
20220926,1780,1905,1915,1765,337016,616004930,00,0.00,N,5,-160,
|
|
20220923,1940,1930,2060,1915,517322,1024636510,00,0.00,N,2,15,
|
|
20220922,1925,1915,1945,1900,149725,287112925,00,0.00,N,5,-20,
|
|
20220921,1945,1935,1970,1935,99341,193382155,00,0.00,N,2,10,
|
|
20220920,1935,1905,2110,1905,661418,1333352060,00,0.00,N,2,25,
|
|
20220919,1910,1960,1985,1910,201658,387505140,00,0.00,N,5,-50,
|
|
20220916,1960,1965,2000,1955,174583,343632700,00,0.00,N,5,-35,
|
|
20220915,1995,1975,2005,1975,91737,182901545,00,0.00,N,2,5,
|
|
20220914,1990,1955,1995,1945,98301,194168290,00,0.00,N,5,-25,
|
|
20220913,2015,2010,2030,2000,104584,210645740,00,0.00,N,2,25,
|
|
20220908,1990,1985,2040,1985,106905,214112375,00,0.00,N,2,10,
|
|
20220907,1980,2020,2020,1975,146535,290648855,00,0.00,N,5,-35,
|
|
20220906,2015,1995,2025,1995,85970,172722860,00,0.00,N,2,10,
|
|
20220905,2005,2010,2035,2000,197671,396841915,00,0.00,N,5,-40,
|
|
20220902,2045,2060,2095,2040,82077,168536225,00,0.00,N,5,-15,
|
|
20220901,2060,2070,2085,2060,146106,302541105,00,0.00,N,5,-35,
|
|
20220831,2095,2070,2105,2050,102711,213760685,00,0.00,N,2,10,
|
|
20220830,2085,2065,2100,2065,119556,248825945,00,0.00,N,2,20,
|
|
20220829,2065,2080,2085,2055,213528,441087920,00,0.00,N,5,-80,
|
|
20220826,2145,2175,2200,2140,218758,474363760,00,0.00,N,5,-20,
|
|
20220825,2165,2120,2200,2120,263767,567127510,00,0.00,N,2,40,
|
|
20220824,2125,2115,2155,2105,129781,275356285,00,0.00,N,2,10,
|
|
20220823,2115,2110,2180,2105,118052,251941340,00,0.00,N,5,-40,
|
|
20220822,2155,2155,2190,2125,192514,414895065,00,0.00,N,5,-45,
|
|
20220819,2200,2225,2265,2200,148438,330688270,00,0.00,N,5,-20,
|
|
20220818,2220,2260,2285,2215,224795,501487015,00,0.00,N,5,-60,
|
|
20220817,2280,2395,2395,2270,543182,1252352950,00,0.00,N,5,-115,
|
|
20220816,2395,2400,2420,2385,236366,566751910,00,0.00,N,2,10,
|
|
20220812,2385,2380,2395,2350,111554,265734700,00,0.00,N,2,5,
|
|
20220811,2380,2395,2425,2380,230035,552135825,00,0.00,N,5,-5,
|
|
20220810,2385,2390,2400,2355,212286,505901530,00,0.00,N,5,-15,
|
|
20220809,2400,2410,2420,2370,235540,563220250,00,0.00,N,3,0,
|
|
20220808,2400,2425,2450,2380,413239,994291820,00,0.00,N,5,-50,
|
|
20220805,2450,2465,2550,2425,1005175,2491450890,00,0.00,N,5,-10,
|
|
20220804,2460,2415,2560,2400,2223612,5517377595,00,0.00,N,2,45,
|
|
20220803,2415,2325,2680,2315,7627920,19227357965,00,0.00,N,2,90,
|
|
20220802,2325,2355,2370,2300,317547,740826430,00,0.00,N,5,-40,
|
|
20220801,2365,2380,2410,2355,503542,1195801230,00,0.00,N,3,0,
|
|
20220729,2365,2345,2440,2335,1082095,2571871680,00,0.00,N,2,35,
|
|
20220728,2330,2330,2460,2300,1479359,3516737510,00,0.00,N,2,10,
|
|
20220727,2320,2315,2410,2295,841069,1963460065,00,0.00,N,5,-15,
|
|
20220726,2335,2150,2560,2150,9505554,22719638545,00,0.00,N,2,160,
|
|
20220725,2175,2200,2200,2165,84664,183972320,00,0.00,N,2,5,
|
|
20220722,2170,2230,2245,2170,193995,426659480,00,0.00,N,5,-35,
|
|
20220721,2205,2180,2225,2170,147335,324731005,00,0.00,N,2,15,
|
|
20220720,2190,2180,2220,2170,237135,521288085,00,0.00,N,2,25,
|
|
20220719,2165,2160,2245,2160,293248,642130505,00,0.00,N,5,-5,
|
|
20220718,2170,2135,2195,2130,232779,503857515,00,0.00,N,2,40,
|
|
20220715,2130,2130,2155,2100,163747,348031735,00,0.00,N,2,10,
|
|
20220714,2120,2080,2285,2070,919471,2007915135,00,0.00,N,2,35,
|
|
20220713,2085,2080,2130,2050,120213,249846840,00,0.00,N,2,15,
|
|
20220712,2070,2125,2145,2065,215068,450125350,00,0.00,N,5,-90,
|
|
20220711,2160,2195,2195,2130,142031,305687320,00,0.00,N,5,-10,
|
|
20220708,2170,2160,2190,2120,191830,414962135,00,0.00,N,2,15,
|
|
20220707,2155,2080,2155,2080,173714,370035105,00,0.00,N,2,85,
|
|
20220706,2070,2095,2145,2065,172390,364053730,00,0.00,N,5,-40,
|
|
20220705,2110,2025,2110,2025,166712,347575150,00,0.00,N,2,80,
|
|
20220704,2030,2055,2120,2025,240636,496207400,00,0.00,N,5,-10,
|
|
20220701,2040,2130,2165,2035,204699,427432895,00,0.00,N,5,-90,
|
|
20220630,2130,2180,2200,2125,223737,481300185,00,0.00,N,5,-70,
|
|
20220629,2200,2160,2205,2160,147680,322885580,00,0.00,N,3,0,
|
|
20220628,2200,2180,2250,2125,201543,443023790,00,0.00,N,2,20,
|
|
20220627,2180,2095,2230,2080,304795,658667520,00,0.00,N,2,120,
|
|
20220624,2060,1960,2080,1960,487750,994110075,00,0.00,N,2,60,
|
|
20220623,2000,2175,2205,1995,727096,1493343770,00,0.00,N,5,-190,
|
|
20220622,2190,2290,2320,2190,435568,972814250,00,0.00,N,5,-100,
|
|
20220621,2290,2270,2315,2250,403033,919913055,00,0.00,N,5,-15,
|
|
20220620,2305,2430,2460,2250,587779,1354774860,00,0.00,N,5,-115,
|
|
20220617,2420,2300,2435,2285,494504,1173313525,00,0.00,N,2,40,
|
|
20220616,2380,2255,2570,2255,1993716,4874776175,00,0.00,N,2,160,
|
|
20220615,2220,2345,2395,2210,574703,1306716110,00,0.00,N,5,-145,
|
|
20220614,2365,2405,2485,2355,624805,1495805765,00,0.00,N,5,-135,
|
|
20220613,2500,2550,2930,2495,4063162,11065798035,00,0.00,N,5,-80,
|
|
20220610,2580,2620,2650,2580,228610,594262540,00,0.00,N,5,-40,
|
|
20220609,2620,2670,2690,2620,344425,914078400,00,0.00,N,5,-70,
|
|
20220608,2690,2765,2815,2685,586685,1600984295,00,0.00,N,5,-65,
|
|
20220607,2755,2700,2965,2680,3200702,9100059880,00,0.00,N,2,35,
|
|
20220603,2720,2705,2735,2705,147878,402543310,00,0.00,N,3,0,
|
|
20220602,2720,2755,2755,2710,134875,367587010,00,0.00,N,5,-20,
|
|
20220531,2740,2785,2785,2700,176994,485014365,00,0.00,N,5,-10,
|
|
20220530,2750,2740,2750,2705,324928,887183695,00,0.00,N,2,55,
|
|
20220527,2695,2630,2695,2630,320198,854128745,00,0.00,N,2,85,
|
|
20220526,2610,2620,2675,2605,211068,554067705,00,0.00,N,5,-20,
|
|
20220525,2630,2655,2720,2630,206350,547417515,00,0.00,N,5,-25,
|
|
20220524,2655,2685,2720,2650,180040,481941725,00,0.00,N,5,-35,
|
|
20220523,2690,2700,2715,2635,217700,584117445,00,0.00,N,2,5,
|
|
20220520,2685,2695,2725,2670,246324,662905065,00,0.00,N,5,-10,
|
|
20220519,2695,2660,2780,2580,556206,1488448415,00,0.00,N,2,35,
|
|
20220518,2660,2630,2700,2580,619343,1643757485,00,0.00,N,2,45,
|
|
20220517,2615,2565,2630,2560,346258,896752760,00,0.00,N,2,20,
|
|
20220516,2595,2470,2635,2470,473502,1217546060,00,0.00,N,2,105,
|