731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,210800,201024389,1588,1588,1588,1588,1931
|
|
20230530,210700,201024389,1588,1588,1588,1588,0
|
|
20230530,210600,201024389,1588,1588,1588,1588,0
|
|
20230530,210500,201024389,1588,1588,1588,1588,0
|
|
20230530,210400,201024389,1588,1588,1588,1588,0
|
|
20230530,210300,201024389,1588,1588,1588,1588,0
|
|
20230530,210200,201024389,1588,1588,1588,1588,0
|
|
20230530,210100,201024389,1588,1588,1588,1588,0
|
|
20230530,210000,201024389,1588,1588,1588,1588,0
|
|
20230530,205900,201024389,1588,1588,1588,1588,0
|
|
20230530,205800,201024389,1588,1588,1588,1588,0
|
|
20230530,205700,201024389,1588,1588,1588,1588,0
|
|
20230530,205600,201024389,1588,1588,1588,1588,0
|
|
20230530,205500,201024389,1588,1588,1588,1588,0
|
|
20230530,205400,201024389,1588,1588,1588,1588,0
|
|
20230530,205300,201024389,1588,1588,1588,1588,0
|
|
20230530,205200,201024389,1588,1588,1588,1588,0
|
|
20230530,205100,201024389,1588,1588,1588,1588,0
|
|
20230530,205000,201024389,1588,1588,1588,1588,0
|
|
20230530,204900,201024389,1588,1588,1588,1588,0
|
|
20230530,204800,201024389,1588,1588,1588,1588,0
|
|
20230530,204700,201024389,1588,1588,1588,1588,0
|
|
20230530,204600,201024389,1588,1588,1588,1588,0
|
|
20230530,204500,201024389,1588,1588,1588,1588,0
|
|
20230530,204400,201024389,1588,1588,1588,1588,0
|
|
20230530,204300,201024389,1588,1588,1588,1588,0
|
|
20230530,204200,201024389,1588,1588,1588,1588,0
|
|
20230530,204100,201024389,1588,1588,1588,1588,0
|
|
20230530,204000,201024389,1588,1588,1588,1588,0
|
|
20230530,203900,201024389,1588,1588,1588,1588,0
|
|
20230530,203800,201024389,1588,1588,1588,1588,1931
|
|
20230530,203700,201024389,1588,1588,1588,1588,0
|
|
20230530,203600,201024389,1588,1588,1588,1588,0
|
|
20230530,203500,201024389,1588,1588,1588,1588,0
|
|
20230530,203400,201024389,1588,1588,1588,1588,0
|
|
20230530,203300,201024389,1588,1588,1588,1588,0
|
|
20230530,203200,201024389,1588,1588,1588,1588,0
|
|
20230530,203100,201024389,1588,1588,1588,1588,0
|
|
20230530,203000,201024389,1588,1588,1588,1588,0
|
|
20230530,202900,201024389,1588,1588,1588,1588,0
|
|
20230530,202800,201024389,1588,1588,1588,1588,0
|
|
20230530,202700,201024389,1588,1588,1588,1588,0
|
|
20230530,202600,201024389,1588,1588,1588,1588,0
|
|
20230530,202500,201024389,1588,1588,1588,1588,0
|
|
20230530,202400,201024389,1588,1588,1588,1588,0
|
|
20230530,202300,201024389,1588,1588,1588,1588,0
|
|
20230530,202200,201024389,1588,1588,1588,1588,0
|
|
20230530,202100,201024389,1588,1588,1588,1588,0
|
|
20230530,202000,201024389,1588,1588,1588,1588,0
|
|
20230530,201900,201024389,1588,1588,1588,1588,0
|
|
20230530,201800,201024389,1588,1588,1588,1588,0
|
|
20230530,201700,201024389,1588,1588,1588,1588,0
|
|
20230530,201600,201024389,1588,1588,1588,1588,0
|
|
20230530,201500,201024389,1588,1588,1588,1588,0
|
|
20230530,201400,201024389,1588,1588,1588,1588,0
|
|
20230530,201300,201024389,1588,1588,1588,1588,0
|
|
20230530,201200,201024389,1588,1588,1588,1588,0
|
|
20230530,201100,201024389,1588,1588,1588,1588,0
|
|
20230530,201000,201024389,1588,1588,1588,1588,0
|
|
20230530,200900,201024389,1588,1588,1588,1588,0
|
|
20230530,200800,201024389,1588,1588,1588,1588,1931
|
|
20230530,200700,201024389,1588,1588,1588,1588,0
|
|
20230530,200600,201024389,1588,1588,1588,1588,0
|
|
20230530,200500,201024389,1588,1588,1588,1588,0
|
|
20230530,200400,201024389,1588,1588,1588,1588,0
|
|
20230530,200300,201024389,1588,1588,1588,1588,0
|
|
20230530,200200,201024389,1588,1588,1588,1588,0
|
|
20230530,200100,201024389,1588,1588,1588,1588,0
|
|
20230530,200000,201024389,1588,1588,1588,1588,0
|
|
20230530,195900,201024389,1588,1588,1588,1588,0
|
|
20230530,195800,201024389,1588,1588,1588,1588,0
|
|
20230530,195700,201024389,1588,1588,1588,1588,0
|
|
20230530,195600,201024389,1588,1588,1588,1588,0
|
|
20230530,195500,201024389,1588,1588,1588,1588,0
|
|
20230530,195400,201024389,1588,1588,1588,1588,0
|
|
20230530,195300,201024389,1588,1588,1588,1588,0
|
|
20230530,195200,201024389,1588,1588,1588,1588,0
|
|
20230530,195100,201024389,1588,1588,1588,1588,0
|
|
20230530,195000,201024389,1588,1588,1588,1588,0
|
|
20230530,194900,201024389,1588,1588,1588,1588,0
|
|
20230530,194800,201024389,1588,1588,1588,1588,0
|
|
20230530,194700,201024389,1588,1588,1588,1588,0
|
|
20230530,194600,201024389,1588,1588,1588,1588,0
|
|
20230530,194500,201024389,1588,1588,1588,1588,0
|
|
20230530,194400,201024389,1588,1588,1588,1588,0
|
|
20230530,194300,201024389,1588,1588,1588,1588,0
|
|
20230530,194200,201024389,1588,1588,1588,1588,0
|
|
20230530,194100,201024389,1588,1588,1588,1588,0
|
|
20230530,194000,201024389,1588,1588,1588,1588,0
|
|
20230530,193900,201024389,1588,1588,1588,1588,0
|
|
20230530,193800,201024389,1588,1588,1588,1588,1931
|
|
20230530,193700,201024389,1588,1588,1588,1588,0
|
|
20230530,193600,201024389,1588,1588,1588,1588,0
|
|
20230530,193500,201024389,1588,1588,1588,1588,0
|
|
20230530,193400,201024389,1588,1588,1588,1588,0
|
|
20230530,193300,201024389,1588,1588,1588,1588,0
|
|
20230530,193200,201024389,1588,1588,1588,1588,0
|
|
20230530,193100,201024389,1588,1588,1588,1588,0
|
|
20230530,193000,201024389,1588,1588,1588,1588,0
|
|
20230530,192900,201024389,1588,1588,1588,1588,0
|
|
20230530,192800,201024389,1588,1588,1588,1588,0
|
|
20230530,192700,201024389,1588,1588,1588,1588,0
|
|
20230530,192600,201024389,1588,1588,1588,1588,0
|
|
20230530,192500,201024389,1588,1588,1588,1588,0
|
|
20230530,192400,201024389,1588,1588,1588,1588,0
|
|
20230530,192300,201024389,1588,1588,1588,1588,0
|
|
20230530,192200,201024389,1588,1588,1588,1588,0
|
|
20230530,192100,201024389,1588,1588,1588,1588,0
|
|
20230530,192000,201024389,1588,1588,1588,1588,0
|
|
20230530,191900,201024389,1588,1588,1588,1588,0
|
|
20230530,191800,201024389,1588,1588,1588,1588,0
|
|
20230530,191700,201024389,1588,1588,1588,1588,0
|
|
20230530,191600,201024389,1588,1588,1588,1588,0
|
|
20230530,191500,201024389,1588,1588,1588,1588,0
|
|
20230530,191400,201024389,1588,1588,1588,1588,0
|
|
20230530,191300,201024389,1588,1588,1588,1588,0
|
|
20230530,191200,201024389,1588,1588,1588,1588,0
|
|
20230530,191100,201024389,1588,1588,1588,1588,0
|
|
20230530,191000,201024389,1588,1588,1588,1588,0
|
|
20230530,190900,201024389,1588,1588,1588,1588,0
|
|
20230530,190800,201024389,1588,1588,1588,1588,1931
|
|
20230530,190700,201024389,1588,1588,1588,1588,0
|
|
20230530,190600,201024389,1588,1588,1588,1588,0
|
|
20230530,190500,201024389,1588,1588,1588,1588,0
|
|
20230530,190400,201024389,1588,1588,1588,1588,0
|
|
20230530,190300,201024389,1588,1588,1588,1588,0
|
|
20230530,190200,201024389,1588,1588,1588,1588,0
|
|
20230530,190100,201024389,1588,1588,1588,1588,0
|
|
20230530,190000,201024389,1588,1588,1588,1588,0
|
|
20230530,185900,201024389,1588,1588,1588,1588,0
|
|
20230530,185800,201024389,1588,1588,1588,1588,0
|
|
20230530,185700,201024389,1588,1588,1588,1588,0
|
|
20230530,185600,201024389,1588,1588,1588,1588,0
|
|
20230530,185500,201024389,1588,1588,1588,1588,0
|
|
20230530,185400,201024389,1588,1588,1588,1588,0
|
|
20230530,185300,201024389,1588,1588,1588,1588,0
|
|
20230530,185200,201024389,1588,1588,1588,1588,0
|
|
20230530,185100,201024389,1588,1588,1588,1588,0
|
|
20230530,185000,201024389,1588,1588,1588,1588,0
|
|
20230530,184900,201024389,1588,1588,1588,1588,0
|
|
20230530,184800,201024389,1588,1588,1588,1588,0
|
|
20230530,184700,201024389,1588,1588,1588,1588,0
|
|
20230530,184600,201024389,1588,1588,1588,1588,0
|
|
20230530,184500,201024389,1588,1588,1588,1588,0
|
|
20230530,184400,201024389,1588,1588,1588,1588,0
|
|
20230530,184300,201024389,1588,1588,1588,1588,0
|
|
20230530,184200,201024389,1588,1588,1588,1588,0
|
|
20230530,184100,201024389,1588,1588,1588,1588,0
|
|
20230530,184000,201024389,1588,1588,1588,1588,0
|
|
20230530,183900,201024389,1588,1588,1588,1588,0
|
|
20230530,183800,201024389,1588,1588,1588,1588,1931
|
|
20230530,183700,201024389,1588,1588,1588,1588,0
|
|
20230530,183600,201024389,1588,1588,1588,1588,0
|
|
20230530,183500,201024389,1588,1588,1588,1588,0
|
|
20230530,183400,201024389,1588,1588,1588,1588,0
|
|
20230530,183300,201024389,1588,1588,1588,1588,0
|
|
20230530,183200,201024389,1588,1588,1588,1588,0
|
|
20230530,183100,201024389,1588,1588,1588,1588,0
|
|
20230530,183000,201024389,1588,1588,1588,1588,0
|
|
20230530,182900,201024389,1588,1588,1588,1588,0
|
|
20230530,182800,201024389,1588,1588,1588,1588,0
|
|
20230530,182700,201024389,1588,1588,1588,1588,0
|
|
20230530,182600,201024389,1588,1588,1588,1588,0
|
|
20230530,182500,201024389,1588,1588,1588,1588,0
|
|
20230530,182400,201024389,1588,1588,1588,1588,0
|
|
20230530,182300,201024389,1588,1588,1588,1588,0
|
|
20230530,182200,201024389,1588,1588,1588,1588,0
|
|
20230530,182100,201024389,1588,1588,1588,1588,0
|
|
20230530,182000,201024389,1588,1588,1588,1588,0
|
|
20230530,181900,201024389,1588,1588,1588,1588,0
|
|
20230530,181800,201024389,1588,1588,1588,1588,0
|
|
20230530,181700,201024389,1588,1588,1588,1588,0
|
|
20230530,181600,201024389,1588,1588,1588,1588,0
|
|
20230530,181500,201024389,1588,1588,1588,1588,0
|
|
20230530,181400,201024389,1588,1588,1588,1588,0
|
|
20230530,181300,201024389,1588,1588,1588,1588,0
|
|
20230530,181200,201024389,1588,1588,1588,1588,0
|
|
20230530,181100,201024389,1588,1588,1588,1588,0
|
|
20230530,181000,201024389,1588,1588,1588,1588,0
|
|
20230530,180900,201024389,1588,1588,1588,1588,0
|
|
20230530,180800,201024389,1588,1588,1588,1588,1931
|
|
20230530,180700,201024389,1588,1588,1588,1588,0
|
|
20230530,180600,201024389,1588,1588,1588,1588,0
|
|
20230530,180500,201024389,1588,1588,1588,1588,0
|
|
20230530,180400,201024389,1588,1588,1588,1588,0
|
|
20230530,180300,201024389,1588,1588,1588,1588,0
|
|
20230530,180200,201024389,1588,1588,1588,1588,0
|
|
20230530,180100,201024389,1588,1588,1588,1588,0
|
|
20230530,180000,201024389,1588,1588,1588,1588,0
|
|
20230530,175900,201024389,1588,1588,1588,1588,0
|
|
20230530,175800,201024389,1588,1588,1588,1588,0
|
|
20230530,175700,201024389,1588,1588,1588,1588,0
|
|
20230530,175600,201024389,1588,1588,1588,1588,0
|
|
20230530,175500,201024389,1588,1588,1588,1588,0
|
|
20230530,175400,201024389,1588,1588,1588,1588,0
|
|
20230530,175300,201024389,1588,1588,1588,1588,0
|
|
20230530,175200,201024389,1588,1588,1588,1588,0
|
|
20230530,175100,201024389,1588,1588,1588,1588,0
|
|
20230530,175000,201024389,1588,1588,1588,1588,0
|
|
20230530,174900,201024389,1588,1588,1588,1588,0
|
|
20230530,174800,201024389,1588,1588,1588,1588,0
|
|
20230530,174700,201024389,1588,1588,1588,1588,0
|
|
20230530,174600,201024389,1588,1588,1588,1588,0
|
|
20230530,174500,201024389,1588,1588,1588,1588,0
|
|
20230530,174400,201024389,1588,1588,1588,1588,0
|
|
20230530,174300,201024389,1588,1588,1588,1588,0
|
|
20230530,174200,201024389,1588,1588,1588,1588,0
|
|
20230530,174100,201024389,1588,1588,1588,1588,0
|
|
20230530,174000,201024389,1588,1588,1588,1588,0
|
|
20230530,173900,201024389,1588,1588,1588,1588,0
|
|
20230530,173800,201024389,1588,1588,1588,1588,1931
|
|
20230530,173700,201024389,1588,1588,1588,1588,0
|
|
20230530,173600,201024389,1588,1588,1588,1588,0
|
|
20230530,173500,201024389,1588,1588,1588,1588,0
|
|
20230530,173400,201024389,1588,1588,1588,1588,0
|
|
20230530,173300,201024389,1588,1588,1588,1588,0
|
|
20230530,173200,201024389,1588,1588,1588,1588,0
|
|
20230530,173100,201024389,1588,1588,1588,1588,0
|
|
20230530,173000,201024389,1588,1588,1588,1588,0
|
|
20230530,172900,201024389,1588,1588,1588,1588,0
|
|
20230530,172800,201024389,1588,1588,1588,1588,0
|
|
20230530,172700,201024389,1588,1588,1588,1588,0
|
|
20230530,172600,201024389,1588,1588,1588,1588,0
|
|
20230530,172500,201024389,1588,1588,1588,1588,0
|
|
20230530,172400,201024389,1588,1588,1588,1588,0
|
|
20230530,172300,201024389,1588,1588,1588,1588,0
|
|
20230530,172200,201024389,1588,1588,1588,1588,0
|
|
20230530,172100,201024389,1588,1588,1588,1588,0
|
|
20230530,172000,201024389,1588,1588,1588,1588,0
|
|
20230530,171900,201024389,1588,1588,1588,1588,0
|
|
20230530,171800,201024389,1588,1588,1588,1588,0
|
|
20230530,171700,201024389,1588,1588,1588,1588,0
|
|
20230530,171600,201024389,1588,1588,1588,1588,0
|
|
20230530,171500,201024389,1588,1588,1588,1588,0
|
|
20230530,171400,201024389,1588,1588,1588,1588,0
|
|
20230530,171300,201024389,1588,1588,1588,1588,0
|
|
20230530,171200,201024389,1588,1588,1588,1588,0
|
|
20230530,171100,201024389,1588,1588,1588,1588,0
|
|
20230530,171000,201024389,1588,1588,1588,1588,0
|
|
20230530,170900,201024389,1588,1588,1588,1588,0
|
|
20230530,170800,201024389,1588,1588,1588,1588,1931
|
|
20230530,170700,201024389,1588,1588,1588,1588,0
|
|
20230530,170600,201024389,1588,1588,1588,1588,0
|
|
20230530,170500,201024389,1588,1588,1588,1588,0
|
|
20230530,170400,201024389,1588,1588,1588,1588,0
|
|
20230530,170300,201024389,1588,1588,1588,1588,0
|
|
20230530,170200,201024389,1588,1588,1588,1588,0
|
|
20230530,170100,201024389,1588,1588,1588,1588,0
|
|
20230530,170000,201024389,1588,1588,1588,1588,0
|
|
20230530,165900,201024389,1588,1588,1588,1588,0
|
|
20230530,165800,201024389,1588,1588,1588,1588,0
|
|
20230530,165700,201024389,1588,1588,1588,1588,0
|
|
20230530,165600,201024389,1588,1588,1588,1588,0
|
|
20230530,165500,201024389,1588,1588,1588,1588,0
|
|
20230530,165400,201024389,1588,1588,1588,1588,0
|
|
20230530,165300,201024389,1588,1588,1588,1588,0
|
|
20230530,165200,201024389,1588,1588,1588,1588,0
|
|
20230530,165100,201024389,1588,1588,1588,1588,0
|
|
20230530,165000,201024389,1588,1588,1588,1588,0
|
|
20230530,164900,201024389,1588,1588,1588,1588,0
|
|
20230530,164800,201024389,1588,1588,1588,1588,0
|
|
20230530,164700,201024389,1588,1588,1588,1588,0
|
|
20230530,164600,201024389,1588,1588,1588,1588,0
|
|
20230530,164500,201024389,1588,1588,1588,1588,0
|
|
20230530,164400,201024389,1588,1588,1588,1588,0
|
|
20230530,164300,201024389,1588,1588,1588,1588,0
|
|
20230530,164200,201024389,1588,1588,1588,1588,0
|
|
20230530,164100,201024389,1588,1588,1588,1588,0
|
|
20230530,164000,201024389,1588,1588,1588,1588,0
|
|
20230530,163900,201024389,1588,1588,1588,1588,0
|
|
20230530,163800,201024389,1588,1588,1588,1588,1931
|
|
20230530,163700,201024389,1588,1588,1588,1588,0
|
|
20230530,163600,201024389,1588,1588,1588,1588,0
|
|
20230530,163500,201024389,1588,1588,1588,1588,0
|
|
20230530,163400,201024389,1588,1588,1588,1588,0
|
|
20230530,163300,201024389,1588,1588,1588,1588,0
|
|
20230530,163200,201024389,1588,1588,1588,1588,0
|
|
20230530,163100,201024389,1588,1588,1588,1588,0
|
|
20230530,163000,201024389,1588,1588,1588,1588,0
|
|
20230530,162900,201024389,1588,1588,1588,1588,0
|
|
20230530,162800,201024389,1588,1588,1588,1588,0
|
|
20230530,162700,201024389,1588,1588,1588,1588,0
|
|
20230530,162600,201024389,1588,1588,1588,1588,0
|
|
20230530,162500,201024389,1588,1588,1588,1588,0
|
|
20230530,162400,201024389,1588,1588,1588,1588,0
|
|
20230530,162300,201024389,1588,1588,1588,1588,0
|
|
20230530,162200,201024389,1588,1588,1588,1588,0
|
|
20230530,162100,201024389,1588,1588,1588,1588,0
|
|
20230530,162000,201024389,1588,1588,1588,1588,0
|
|
20230530,161900,201024389,1588,1588,1588,1588,0
|
|
20230530,161800,201024389,1588,1588,1588,1588,0
|
|
20230530,161700,201024389,1588,1588,1588,1588,0
|
|
20230530,161600,201024389,1588,1588,1588,1588,0
|
|
20230530,161500,201024389,1588,1588,1588,1588,0
|
|
20230530,161400,201024389,1588,1588,1588,1588,0
|
|
20230530,161300,201024389,1588,1588,1588,1588,0
|
|
20230530,161200,201024389,1588,1588,1588,1588,0
|
|
20230530,161100,201024389,1588,1588,1588,1588,0
|
|
20230530,161000,201024389,1588,1588,1588,1588,0
|
|
20230530,160900,201024389,1588,1588,1588,1588,0
|
|
20230530,160800,201024389,1588,1588,1588,1588,1931
|
|
20230530,160700,201024389,1588,1588,1588,1588,0
|
|
20230530,160600,201024389,1588,1588,1588,1588,0
|
|
20230530,160500,201024389,1588,1588,1588,1588,0
|
|
20230530,160400,201024389,1588,1588,1588,1588,0
|
|
20230530,160300,201024389,1588,1588,1588,1588,0
|
|
20230530,160200,201024389,1588,1588,1588,1588,0
|
|
20230530,160100,201024389,1588,1588,1588,1588,0
|
|
20230530,160000,201024389,1588,1588,1588,1588,0
|
|
20230530,155900,201024389,1588,1588,1588,1588,0
|
|
20230530,155800,201024389,1588,1588,1588,1588,0
|
|
20230530,155700,201024389,1588,1588,1588,1588,0
|
|
20230530,155600,201024389,1588,1588,1588,1588,0
|
|
20230530,155500,201024389,1588,1588,1588,1588,0
|
|
20230530,155400,201024389,1588,1588,1588,1588,0
|
|
20230530,155300,201024389,1588,1588,1588,1588,0
|
|
20230530,155200,201024389,1588,1588,1588,1588,0
|
|
20230530,155100,201024389,1588,1588,1588,1588,0
|
|
20230530,155000,201024389,1588,1588,1588,1588,0
|
|
20230530,154900,201024389,1588,1588,1588,1588,0
|
|
20230530,154800,201024389,1588,1588,1588,1588,0
|
|
20230530,154700,201024389,1588,1588,1588,1588,0
|
|
20230530,154600,201024389,1588,1588,1588,1588,0
|
|
20230530,154500,201024389,1588,1588,1588,1588,0
|
|
20230530,154400,201024389,1588,1588,1588,1588,0
|
|
20230530,154300,201024389,1588,1588,1588,1588,0
|
|
20230530,154200,201024389,1588,1588,1588,1588,0
|
|
20230530,154100,201024389,1588,1588,1588,1588,0
|
|
20230530,154000,201024389,1588,1588,1588,1588,0
|
|
20230530,153900,201024389,1588,1588,1588,1588,0
|
|
20230530,153800,201024389,1588,1588,1588,1588,1931
|
|
20230530,153700,201024389,1588,1588,1588,1588,0
|
|
20230530,153600,201024389,1588,1588,1588,1588,0
|
|
20230530,153500,201024389,1588,1588,1588,1588,0
|
|
20230530,153400,201024389,1588,1588,1588,1588,0
|
|
20230530,153300,201024389,1588,1588,1588,1588,0
|
|
20230530,153200,201024389,1588,1588,1588,1588,0
|
|
20230530,153100,201024389,1588,1588,1588,1588,0
|
|
20230530,153000,201024389,1588,1588,1588,1588,1931
|
|
20230530,152900,197957961,1587,1587,1587,1587,0
|
|
20230530,152800,197957961,1587,1587,1587,1587,0
|
|
20230530,152700,197957961,1587,1587,1587,1587,0
|
|
20230530,152600,197957961,1587,1587,1587,1587,0
|
|
20230530,152500,197957961,1587,1587,1587,1587,0
|
|
20230530,152400,197957961,1587,1587,1587,1587,0
|
|
20230530,152300,197957961,1587,1587,1587,1587,0
|
|
20230530,152200,197957961,1587,1587,1587,1587,0
|
|
20230530,152100,197957961,1587,1587,1587,1587,0
|
|
20230530,152000,197957961,1587,1587,1587,1587,0
|
|
20230530,151900,197957961,1587,1586,1587,1586,605
|
|
20230530,151800,196998357,1583,1586,1586,1583,1179
|
|
20230530,151700,195129517,1586,1587,1587,1586,331
|
|
20230530,151600,194604262,1587,1586,1587,1586,838
|
|
20230530,151500,193274370,1586,1587,1587,1586,229
|
|
20230530,151400,192910968,1590,1587,1590,1587,128
|
|
20230530,151300,192707532,1587,1588,1588,1587,754
|
|
20230530,151200,191510537,1587,1587,1587,1587,4
|
|
20230530,151100,191504189,1587,1587,1587,1587,107
|
|
20230530,151000,191334380,1587,1587,1587,1587,22
|
|
20230530,150900,191299466,1587,1587,1587,1587,82
|
|
20230530,150800,191169332,1587,1587,1587,1587,31
|
|
20230530,150700,191120135,1587,1590,1590,1587,856
|
|
20230530,150600,189760962,1590,1591,1591,1590,22
|
|
20230530,150500,189725961,1592,1592,1592,1592,0
|
|
20230530,150400,189725961,1592,1592,1592,1592,19
|
|
20230530,150300,189695713,1593,1593,1593,1593,0
|
|
20230530,150200,189695713,1593,1593,1593,1593,2
|
|
20230530,150100,189692527,1593,1593,1593,1593,1
|
|
20230530,150000,189690934,1595,1590,1595,1588,5001
|
|
20230530,145900,181745349,1590,1590,1590,1590,189
|
|
20230530,145800,181444839,1590,1591,1591,1590,5364
|
|
20230530,145700,172916061,1590,1590,1590,1590,0
|
|
20230530,145600,172916061,1590,1590,1590,1590,0
|
|
20230530,145500,172916061,1590,1591,1591,1590,2100
|
|
20230530,145400,169576840,1595,1595,1595,1595,1
|
|
20230530,145300,169575245,1591,1591,1591,1591,0
|
|
20230530,145200,169575245,1591,1591,1591,1591,0
|
|
20230530,145100,169575245,1591,1591,1591,1591,1973
|
|
20230530,145000,166436202,1591,1591,1591,1591,0
|
|
20230530,144900,166436202,1591,1591,1591,1591,21
|
|
20230530,144800,166402791,1591,1596,1596,1591,2
|
|
20230530,144700,166399604,1591,1591,1591,1591,0
|
|
20230530,144600,166399604,1591,1591,1591,1591,0
|
|
20230530,144500,166399604,1591,1591,1591,1591,0
|
|
20230530,144400,166399604,1591,1591,1591,1591,0
|
|
20230530,144300,166399604,1591,1591,1591,1591,0
|
|
20230530,144200,166399604,1591,1590,1591,1590,17
|
|
20230530,144100,166372562,1591,1591,1591,1591,100
|
|
20230530,144000,166213462,1591,1591,1591,1591,15
|
|
20230530,143900,166189597,1591,1591,1591,1591,58
|
|
20230530,143800,166097319,1591,1591,1591,1591,2
|
|
20230530,143700,166094137,1591,1591,1591,1591,0
|
|
20230530,143600,166094137,1591,1591,1591,1590,888
|
|
20230530,143500,164681561,1591,1591,1591,1591,0
|
|
20230530,143400,164681561,1591,1591,1591,1591,18
|
|
20230530,143300,164652923,1599,1599,1599,1599,0
|
|
20230530,143200,164652923,1599,1599,1599,1599,0
|
|
20230530,143100,164652923,1599,1599,1599,1599,2
|
|
20230530,143000,164649725,1599,1599,1599,1599,0
|
|
20230530,142900,164649725,1599,1599,1599,1599,0
|
|
20230530,142800,164649725,1599,1599,1599,1599,1
|
|
20230530,142700,164648126,1591,1599,1599,1591,930
|
|
20230530,142600,163165936,1599,1599,1599,1599,0
|
|
20230530,142500,163165936,1599,1591,1599,1591,1000
|
|
20230530,142400,161570255,1591,1591,1591,1591,20
|
|
20230530,142300,161538435,1591,1591,1591,1591,0
|
|
20230530,142200,161538435,1591,1592,1592,1591,1678
|
|
20230530,142100,158868735,1591,1591,1591,1591,0
|
|
20230530,142000,158868735,1591,1591,1591,1591,0
|
|
20230530,141900,158868735,1591,1594,1594,1591,3171
|
|
20230530,141800,153819352,1595,1595,1595,1595,2
|
|
20230530,141700,153816162,1595,1595,1595,1595,12
|
|
20230530,141600,153797022,1595,1594,1595,1593,2526
|
|
20230530,141500,149772524,1594,1594,1594,1594,361
|
|
20230530,141400,149197090,1594,1594,1594,1594,639
|
|
20230530,141300,148178524,1594,1594,1594,1594,0
|
|
20230530,141200,148178524,1594,1594,1594,1594,0
|
|
20230530,141100,148178524,1594,1594,1594,1594,7
|
|
20230530,141000,148167366,1594,1594,1594,1594,0
|
|
20230530,140900,148167366,1594,1594,1594,1594,0
|
|
20230530,140800,148167366,1594,1594,1594,1594,0
|
|
20230530,140700,148167366,1594,1594,1594,1594,0
|
|
20230530,140600,148167366,1594,1594,1594,1594,0
|
|
20230530,140500,148167366,1594,1594,1594,1594,20
|
|
20230530,140400,148135486,1593,1593,1593,1593,300
|
|
20230530,140300,147657586,1593,1593,1593,1593,3
|
|
20230530,140200,147652807,1593,1593,1593,1593,0
|
|
20230530,140100,147652807,1593,1593,1593,1593,0
|
|
20230530,140000,147652807,1593,1594,1594,1593,1000
|
|
20230530,135900,146059806,1594,1595,1595,1594,160
|
|
20230530,135800,145804615,1595,1595,1595,1595,116
|
|
20230530,135700,145619595,1595,1595,1595,1595,0
|
|
20230530,135600,145619595,1595,1594,1595,1594,10
|
|
20230530,135500,145603654,1594,1595,1595,1594,147
|
|
20230530,135400,145369335,1595,1595,1595,1595,112
|
|
20230530,135300,145190695,1597,1598,1598,1595,3254
|
|
20230530,135200,139991149,1598,1598,1598,1598,10
|
|
20230530,135100,139975169,1595,1595,1595,1595,3
|
|
20230530,135000,139970384,1595,1595,1595,1595,8
|
|
20230530,134900,139957624,1598,1595,1598,1595,45
|
|
20230530,134800,139885774,1596,1596,1596,1596,182
|
|
20230530,134700,139595302,1596,1596,1596,1596,375
|
|
20230530,134600,138996802,1596,1596,1596,1596,2
|
|
20230530,134500,138993610,1596,1597,1597,1596,4
|
|
20230530,134400,138987225,1598,1598,1598,1598,0
|
|
20230530,134300,138987225,1598,1598,1598,1598,0
|
|
20230530,134200,138987225,1598,1598,1598,1598,0
|
|
20230530,134100,138987225,1598,1598,1598,1598,5
|
|
20230530,134000,138979235,1598,1598,1598,1598,0
|
|
20230530,133900,138979235,1598,1598,1598,1598,0
|
|
20230530,133800,138979235,1598,1598,1598,1598,2
|
|
20230530,133700,138976039,1598,1598,1598,1598,0
|
|
20230530,133600,138976039,1598,1598,1598,1598,0
|
|
20230530,133500,138976039,1598,1598,1598,1598,20
|
|
20230530,133400,138944079,1598,1598,1598,1598,0
|
|
20230530,133300,138944079,1598,1598,1598,1598,0
|
|
20230530,133200,138944079,1598,1598,1598,1598,0
|
|
20230530,133100,138944079,1598,1598,1598,1598,0
|
|
20230530,133000,138944079,1598,1598,1598,1598,1
|
|
20230530,132900,138942481,1598,1598,1598,1598,0
|
|
20230530,132800,138942481,1598,1598,1598,1598,0
|
|
20230530,132700,138942481,1598,1598,1598,1598,0
|
|
20230530,132600,138942481,1598,1598,1598,1598,0
|
|
20230530,132500,138942481,1598,1598,1598,1598,400
|
|
20230530,132400,138303281,1598,1598,1598,1598,0
|
|
20230530,132300,138303281,1598,1598,1598,1598,10
|
|
20230530,132200,138287301,1598,1597,1598,1597,3
|
|
20230530,132100,138282508,1593,1593,1593,1593,0
|
|
20230530,132000,138282508,1593,1593,1593,1593,0
|
|
20230530,131900,138282508,1593,1593,1593,1593,0
|
|
20230530,131800,138282508,1593,1594,1594,1593,79
|
|
20230530,131700,138156656,1593,1594,1594,1593,150
|
|
20230530,131600,137917666,1595,1595,1595,1595,61
|
|
20230530,131500,137820371,1595,1595,1595,1595,0
|
|
20230530,131400,137820371,1595,1595,1595,1595,1
|
|
20230530,131300,137818776,1595,1595,1595,1595,2
|
|
20230530,131200,137815586,1595,1595,1595,1595,450
|
|
20230530,131100,137097836,1595,1595,1595,1595,150
|
|
20230530,131000,136858586,1598,1598,1598,1598,3
|
|
20230530,130900,136853792,1598,1598,1598,1598,1
|
|
20230530,130800,136852194,1594,1594,1594,1594,0
|
|
20230530,130700,136852194,1594,1594,1594,1594,1
|
|
20230530,130600,136850600,1593,1594,1594,1593,200
|
|
20230530,130500,136531999,1592,1592,1592,1592,0
|
|
20230530,130400,136531999,1592,1592,1592,1592,0
|
|
20230530,130300,136531999,1592,1592,1592,1592,0
|
|
20230530,130200,136531999,1592,1593,1593,1592,200
|
|
20230530,130100,136213569,1592,1592,1592,1592,0
|
|
20230530,130000,136213569,1592,1592,1592,1592,0
|
|
20230530,125900,136213569,1592,1597,1597,1592,833
|
|
20230530,125800,134887318,1597,1592,1598,1592,271
|
|
20230530,125700,134454868,1598,1598,1598,1598,0
|
|
20230530,125600,134454868,1598,1598,1598,1598,0
|
|
20230530,125500,134454868,1598,1598,1598,1598,0
|
|
20230530,125400,134454868,1598,1598,1598,1598,0
|
|
20230530,125300,134454868,1598,1598,1598,1598,0
|
|
20230530,125200,134454868,1598,1598,1598,1598,2
|
|
20230530,125100,134451672,1593,1593,1593,1593,0
|
|
20230530,125000,134451672,1593,1593,1593,1593,0
|
|
20230530,124900,134451672,1593,1593,1593,1593,0
|
|
20230530,124800,134451672,1593,1593,1593,1593,0
|
|
20230530,124700,134451672,1593,1593,1593,1593,17
|
|
20230530,124600,134424591,1593,1593,1593,1593,206
|
|
20230530,124500,134096433,1593,1593,1593,1593,0
|
|
20230530,124400,134096433,1593,1593,1593,1593,0
|
|
20230530,124300,134096433,1593,1593,1593,1593,0
|
|
20230530,124200,134096433,1593,1594,1594,1593,18
|
|
20230530,124100,134067756,1593,1593,1593,1593,0
|
|
20230530,124000,134067756,1593,1593,1593,1593,1
|
|
20230530,123900,134066163,1593,1593,1593,1593,1
|
|
20230530,123800,134064570,1593,1593,1593,1593,68
|
|
20230530,123700,133956246,1593,1593,1593,1593,1
|
|
20230530,123600,133954653,1598,1592,1598,1592,115
|
|
20230530,123500,133771180,1592,1592,1593,1592,21
|
|
20230530,123400,133737738,1592,1594,1594,1592,153
|
|
20230530,123300,133494002,1594,1595,1595,1594,155
|
|
20230530,123200,133246782,1595,1596,1596,1595,201
|
|
20230530,123100,132925992,1596,1596,1596,1596,0
|
|
20230530,123000,132925992,1596,1596,1596,1596,0
|
|
20230530,122900,132925992,1596,1596,1596,1596,0
|
|
20230530,122800,132925992,1596,1596,1596,1596,0
|
|
20230530,122700,132925992,1596,1596,1596,1596,0
|
|
20230530,122600,132925992,1596,1596,1596,1596,21
|
|
20230530,122500,132892476,1596,1596,1596,1596,342
|
|
20230530,122400,132346644,1597,1597,1597,1597,491
|
|
20230530,122300,131562517,1597,1597,1597,1597,50
|
|
20230530,122200,131482667,1597,1597,1597,1597,0
|
|
20230530,122100,131482667,1597,1597,1597,1597,0
|
|
20230530,122000,131482667,1597,1597,1597,1597,0
|
|
20230530,121900,131482667,1597,1597,1597,1597,0
|
|
20230530,121800,131482667,1597,1597,1597,1597,0
|
|
20230530,121700,131482667,1597,1597,1597,1597,0
|
|
20230530,121600,131482667,1597,1597,1597,1597,100
|
|
20230530,121500,131322967,1597,1597,1597,1597,0
|
|
20230530,121400,131322967,1597,1597,1597,1597,227
|
|
20230530,121300,130960448,1598,1598,1598,1598,0
|
|
20230530,121200,130960448,1598,1598,1598,1598,503
|
|
20230530,121100,130156654,1598,1598,1598,1598,0
|
|
20230530,121000,130156654,1598,1598,1598,1598,0
|
|
20230530,120900,130156654,1598,1598,1598,1598,0
|
|
20230530,120800,130156654,1598,1598,1598,1598,1
|
|
20230530,120700,130155056,1598,1598,1598,1598,2
|
|
20230530,120600,130151860,1598,1599,1599,1598,265
|
|
20230530,120500,129728389,1599,1599,1599,1599,0
|
|
20230530,120400,129728389,1599,1599,1599,1599,0
|
|
20230530,120300,129728389,1599,1599,1599,1599,0
|
|
20230530,120200,129728389,1599,1599,1599,1599,0
|
|
20230530,120100,129728389,1599,1599,1599,1599,1200
|
|
20230530,120000,127809589,1597,1597,1597,1597,4
|
|
20230530,115900,127803201,1597,1597,1597,1597,26
|
|
20230530,115800,127761679,1597,1597,1597,1597,6
|
|
20230530,115700,127752097,1597,1598,1598,1597,158
|
|
20230530,115600,127499766,1598,1598,1598,1598,5
|
|
20230530,115500,127491776,1598,1598,1598,1598,125
|
|
20230530,115400,127292026,1599,1599,1599,1599,11
|
|
20230530,115300,127274437,1599,1599,1599,1599,0
|
|
20230530,115200,127274437,1599,1599,1599,1599,0
|
|
20230530,115100,127274437,1599,1599,1599,1599,3
|
|
20230530,115000,127269640,1597,1597,1597,1597,0
|
|
20230530,114900,127269640,1597,1597,1597,1597,0
|
|
20230530,114800,127269640,1597,1597,1597,1597,0
|
|
20230530,114700,127269640,1597,1597,1597,1597,0
|
|
20230530,114600,127269640,1597,1597,1597,1597,0
|
|
20230530,114500,127269640,1597,1597,1597,1597,0
|
|
20230530,114400,127269640,1597,1597,1597,1597,0
|
|
20230530,114300,127269640,1597,1597,1597,1597,0
|
|
20230530,114200,127269640,1597,1596,1597,1596,56
|
|
20230530,114100,127180236,1595,1595,1595,1595,0
|
|
20230530,114000,127180236,1595,1595,1595,1595,0
|
|
20230530,113900,127180236,1595,1595,1595,1595,0
|
|
20230530,113800,127180236,1595,1595,1595,1595,0
|
|
20230530,113700,127180236,1595,1597,1597,1595,628
|
|
20230530,113600,126177376,1597,1597,1597,1597,0
|
|
20230530,113500,126177376,1597,1597,1597,1597,30
|
|
20230530,113400,126129466,1597,1597,1597,1597,0
|
|
20230530,113300,126129466,1597,1597,1597,1597,7
|
|
20230530,113200,126118287,1597,1597,1597,1597,125
|
|
20230530,113100,125918662,1597,1597,1597,1597,202
|
|
20230530,113000,125596068,1597,1597,1597,1597,1
|
|
20230530,112900,125594471,1590,1590,1590,1590,0
|
|
20230530,112800,125594471,1590,1590,1590,1590,1200
|
|
20230530,112700,123686471,1590,1590,1590,1590,0
|
|
20230530,112600,123686471,1590,1593,1593,1590,10022
|
|
20230530,112500,107735008,1593,1593,1593,1593,1000
|
|
20230530,112400,106142008,1593,1593,1593,1593,0
|
|
20230530,112300,106142008,1593,1595,1595,1593,518
|
|
20230530,112200,105316332,1594,1594,1594,1594,0
|
|
20230530,112100,105316332,1594,1594,1594,1594,0
|
|
20230530,112000,105316332,1594,1594,1594,1594,288
|
|
20230530,111900,104857260,1594,1594,1594,1594,0
|
|
20230530,111800,104857260,1594,1594,1594,1594,305
|
|
20230530,111700,104371090,1594,1594,1594,1594,0
|
|
20230530,111600,104371090,1594,1594,1594,1594,0
|
|
20230530,111500,104371090,1594,1594,1594,1594,0
|
|
20230530,111400,104371090,1594,1595,1595,1594,430
|
|
20230530,111300,103685540,1595,1595,1595,1595,0
|
|
20230530,111200,103685540,1595,1595,1595,1595,0
|
|
20230530,111100,103685540,1595,1596,1596,1595,5
|
|
20230530,111000,103677563,1596,1596,1596,1596,12
|
|
20230530,110900,103658411,1596,1597,1597,1596,48
|
|
20230530,110800,103581777,1597,1597,1597,1597,127
|
|
20230530,110700,103378958,1598,1598,1598,1598,100
|
|
20230530,110600,103219158,1598,1598,1598,1598,50
|
|
20230530,110500,103139258,1598,1598,1598,1598,94
|
|
20230530,110400,102989046,1598,1598,1598,1598,0
|
|
20230530,110300,102989046,1598,1598,1598,1598,0
|
|
20230530,110200,102989046,1598,1598,1598,1598,0
|
|
20230530,110100,102989046,1598,1598,1598,1598,1
|
|
20230530,110000,102987448,1598,1599,1599,1598,102
|
|
20230530,105900,102824450,1598,1598,1598,1598,0
|
|
20230530,105800,102824450,1598,1598,1598,1598,0
|
|
20230530,105700,102824450,1598,1598,1598,1598,15
|
|
20230530,105600,102800480,1594,1594,1594,1594,0
|
|
20230530,105500,102800480,1594,1594,1594,1594,0
|
|
20230530,105400,102800480,1594,1594,1594,1594,308
|
|
20230530,105300,102309528,1594,1592,1594,1592,340
|
|
20230530,105200,101767680,1592,1594,1594,1592,164
|
|
20230530,105100,101506276,1594,1594,1594,1594,4
|
|
20230530,105000,101499900,1594,1596,1596,1594,5
|
|
20230530,104900,101491928,1596,1596,1596,1596,110
|
|
20230530,104800,101316368,1594,1594,1594,1594,0
|
|
20230530,104700,101316368,1594,1594,1594,1594,1
|
|
20230530,104600,101314774,1594,1594,1594,1594,112
|
|
20230530,104500,101136246,1592,1593,1593,1592,500
|
|
20230530,104400,100340146,1592,1592,1592,1592,0
|
|
20230530,104300,100340146,1592,1593,1593,1592,1808
|
|
20230530,104200,97460900,1597,1597,1597,1597,30
|
|
20230530,104100,97412990,1598,1593,1598,1593,300
|
|
20230530,104000,96934590,1594,1596,1596,1594,3032
|
|
20230530,103900,92098403,1597,1598,1598,1597,613
|
|
20230530,103800,91119441,1598,1599,1599,1598,1461
|
|
20230530,103700,88783431,1599,1599,1599,1599,20
|
|
20230530,103600,88751451,1598,1598,1598,1598,0
|
|
20230530,103500,88751451,1598,1598,1598,1598,0
|
|
20230530,103400,88751451,1598,1598,1598,1598,1
|
|
20230530,103300,88749853,1597,1597,1597,1597,0
|
|
20230530,103200,88749853,1597,1597,1597,1597,0
|
|
20230530,103100,88749853,1597,1597,1597,1597,4
|
|
20230530,103000,88743465,1597,1598,1599,1597,17
|
|
20230530,102900,88716304,1598,1596,1598,1596,90
|
|
20230530,102800,88572508,1596,1596,1596,1596,26
|
|
20230530,102700,88531012,1596,1596,1596,1596,322
|
|
20230530,102600,88017100,1596,1596,1596,1596,394
|
|
20230530,102500,87388276,1596,1597,1597,1596,56
|
|
20230530,102400,87298845,1596,1596,1596,1596,0
|
|
20230530,102300,87298845,1596,1596,1596,1596,517
|
|
20230530,102200,86473713,1596,1598,1598,1596,64
|
|
20230530,102100,86371542,1598,1598,1598,1598,415
|
|
20230530,102000,85708372,1598,1598,1598,1598,10
|
|
20230530,101900,85692392,1598,1598,1598,1598,0
|
|
20230530,101800,85692392,1598,1596,1598,1596,149
|
|
20230530,101700,85454492,1596,1596,1596,1596,0
|
|
20230530,101600,85454492,1596,1597,1597,1596,1710
|
|
20230530,101500,82723721,1597,1596,1597,1596,1624
|
|
20230530,101400,80130413,1596,1596,1596,1596,309
|
|
20230530,101300,79637249,1596,1597,1597,1596,7
|
|
20230530,101200,79626071,1598,1598,1598,1598,0
|
|
20230530,101100,79626071,1598,1596,1598,1596,17
|
|
20230530,101000,79598935,1596,1596,1596,1596,3
|
|
20230530,100900,79594147,1595,1595,1595,1595,0
|
|
20230530,100800,79594147,1595,1598,1598,1595,882
|
|
20230530,100700,78187044,1598,1598,1598,1598,1
|
|
20230530,100600,78185446,1601,1601,1601,1601,0
|
|
20230530,100500,78185446,1601,1601,1601,1601,1
|
|
20230530,100400,78183845,1600,1601,1601,1600,941
|
|
20230530,100300,76678241,1600,1599,1600,1599,63
|
|
20230530,100200,76577473,1600,1600,1600,1600,0
|
|
20230530,100100,76577473,1600,1600,1600,1600,0
|
|
20230530,100000,76577473,1600,1592,1600,1591,287
|
|
20230530,095900,76120744,1602,1602,1602,1602,0
|
|
20230530,095800,76120744,1602,1602,1602,1602,13
|
|
20230530,095700,76099918,1603,1603,1603,1603,0
|
|
20230530,095600,76099918,1603,1599,1607,1599,1130
|
|
20230530,095500,74287800,1599,1590,1599,1590,2294
|
|
20230530,095400,70636713,1591,1593,1593,1591,327
|
|
20230530,095300,70116310,1596,1596,1596,1596,0
|
|
20230530,095200,70116310,1596,1592,1596,1592,2
|
|
20230530,095100,70113122,1591,1591,1591,1591,45
|
|
20230530,095000,70041527,1591,1591,1591,1591,2955
|
|
20230530,094900,65340122,1591,1591,1591,1591,33
|
|
20230530,094800,65287619,1591,1599,1599,1591,506
|
|
20230530,094700,64482086,1598,1599,1599,1598,8
|
|
20230530,094600,64469299,1599,1599,1599,1592,15
|
|
20230530,094500,64445345,1600,1600,1600,1600,0
|
|
20230530,094400,64445345,1600,1595,1600,1595,500
|
|
20230530,094300,63646483,1595,1596,1596,1592,1094
|
|
20230530,094200,61904611,1597,1598,1598,1597,234
|
|
20230530,094100,61530900,1598,1598,1598,1598,111
|
|
20230530,094000,61353522,1599,1598,1599,1598,119
|
|
20230530,093900,61163267,1598,1600,1600,1598,109
|
|
20230530,093800,60988926,1601,1601,1601,1601,106
|
|
20230530,093700,60819220,1601,1598,1601,1598,55
|
|
20230530,093600,60731313,1600,1593,1600,1593,111
|
|
20230530,093500,60554420,1601,1600,1601,1598,510
|
|
20230530,093400,59738762,1600,1600,1600,1600,1
|
|
20230530,093300,59737162,1592,1601,1601,1592,6758
|
|
20230530,093200,48937416,1601,1601,1601,1600,27
|
|
20230530,093100,48894193,1601,1601,1601,1600,833
|
|
20230530,093000,47561144,1601,1601,1601,1601,10
|
|
20230530,092900,47545134,1600,1600,1600,1600,59
|
|
20230530,092800,47450734,1611,1611,1611,1611,0
|
|
20230530,092700,47450734,1611,1600,1613,1600,277
|
|
20230530,092600,47007507,1598,1599,1599,1598,1032
|
|
20230530,092500,45357368,1599,1596,1599,1596,203
|
|
20230530,092400,45033165,1600,1600,1600,1600,0
|
|
20230530,092300,45033165,1600,1597,1600,1596,71
|
|
20230530,092200,44919795,1596,1604,1604,1596,1291
|
|
20230530,092100,42853515,1605,1627,1627,1605,178
|
|
20230530,092000,42566483,1632,1599,1632,1599,1000
|
|
20230530,091900,40947055,1599,1592,1599,1591,1001
|
|
20230530,091800,39353519,1592,1599,1599,1592,1585
|
|
20230530,091700,36830138,1599,1593,1599,1593,209
|
|
20230530,091600,36497189,1593,1598,1598,1593,674
|
|
20230530,091500,35423492,1599,1599,1599,1599,0
|
|
20230530,091400,35423492,1599,1600,1600,1599,133
|
|
20230530,091300,35210801,1600,1609,1610,1600,151
|
|
20230530,091200,34968192,1610,1593,1634,1593,4944
|
|
20230530,091100,26972824,1593,1593,1593,1593,306
|
|
20230530,091000,26485366,1591,1598,1598,1591,1856
|
|
20230530,090900,23526245,1599,1601,1601,1599,5069
|
|
20230530,090800,15415843,1605,1605,1605,1605,5
|
|
20230530,090700,15407818,1601,1606,1606,1601,74
|
|
20230530,090600,15289334,1606,1606,1606,1606,1
|
|
20230530,090500,15287728,1601,1601,1601,1601,487
|
|
20230530,090400,14508041,1601,1606,1610,1601,1909
|
|
20230530,090300,11439060,1600,1600,1600,1600,949
|
|
20230530,090200,9920660,1601,1609,1609,1601,1153
|
|
20230530,090100,8071734,1609,1611,1611,1609,972
|
|
20230530,090000,6506758,1634,1635,1635,1606,3970
|