725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,210200,188348907,1573,1573,1573,1573,2103
|
|
20230602,210100,188348907,1573,1573,1573,1573,0
|
|
20230602,210000,188348907,1573,1573,1573,1573,0
|
|
20230602,205900,188348907,1573,1573,1573,1573,0
|
|
20230602,205800,188348907,1573,1573,1573,1573,0
|
|
20230602,205700,188348907,1573,1573,1573,1573,0
|
|
20230602,205600,188348907,1573,1573,1573,1573,0
|
|
20230602,205500,188348907,1573,1573,1573,1573,0
|
|
20230602,205400,188348907,1573,1573,1573,1573,0
|
|
20230602,205300,188348907,1573,1573,1573,1573,0
|
|
20230602,205200,188348907,1573,1573,1573,1573,0
|
|
20230602,205100,188348907,1573,1573,1573,1573,0
|
|
20230602,205000,188348907,1573,1573,1573,1573,0
|
|
20230602,204900,188348907,1573,1573,1573,1573,0
|
|
20230602,204800,188348907,1573,1573,1573,1573,0
|
|
20230602,204700,188348907,1573,1573,1573,1573,0
|
|
20230602,204600,188348907,1573,1573,1573,1573,0
|
|
20230602,204500,188348907,1573,1573,1573,1573,0
|
|
20230602,204400,188348907,1573,1573,1573,1573,0
|
|
20230602,204300,188348907,1573,1573,1573,1573,0
|
|
20230602,204200,188348907,1573,1573,1573,1573,0
|
|
20230602,204100,188348907,1573,1573,1573,1573,0
|
|
20230602,204000,188348907,1573,1573,1573,1573,0
|
|
20230602,203900,188348907,1573,1573,1573,1573,0
|
|
20230602,203800,188348907,1573,1573,1573,1573,0
|
|
20230602,203700,188348907,1573,1573,1573,1573,0
|
|
20230602,203600,188348907,1573,1573,1573,1573,0
|
|
20230602,203500,188348907,1573,1573,1573,1573,0
|
|
20230602,203400,188348907,1573,1573,1573,1573,0
|
|
20230602,203300,188348907,1573,1573,1573,1573,0
|
|
20230602,203200,188348907,1573,1573,1573,1573,2103
|
|
20230602,203100,188348907,1573,1573,1573,1573,0
|
|
20230602,203000,188348907,1573,1573,1573,1573,0
|
|
20230602,202900,188348907,1573,1573,1573,1573,0
|
|
20230602,202800,188348907,1573,1573,1573,1573,0
|
|
20230602,202700,188348907,1573,1573,1573,1573,0
|
|
20230602,202600,188348907,1573,1573,1573,1573,0
|
|
20230602,202500,188348907,1573,1573,1573,1573,0
|
|
20230602,202400,188348907,1573,1573,1573,1573,0
|
|
20230602,202300,188348907,1573,1573,1573,1573,0
|
|
20230602,202200,188348907,1573,1573,1573,1573,0
|
|
20230602,202100,188348907,1573,1573,1573,1573,0
|
|
20230602,202000,188348907,1573,1573,1573,1573,0
|
|
20230602,201900,188348907,1573,1573,1573,1573,0
|
|
20230602,201800,188348907,1573,1573,1573,1573,0
|
|
20230602,201700,188348907,1573,1573,1573,1573,0
|
|
20230602,201600,188348907,1573,1573,1573,1573,0
|
|
20230602,201500,188348907,1573,1573,1573,1573,0
|
|
20230602,201400,188348907,1573,1573,1573,1573,0
|
|
20230602,201300,188348907,1573,1573,1573,1573,0
|
|
20230602,201200,188348907,1573,1573,1573,1573,0
|
|
20230602,201100,188348907,1573,1573,1573,1573,0
|
|
20230602,201000,188348907,1573,1573,1573,1573,0
|
|
20230602,200900,188348907,1573,1573,1573,1573,0
|
|
20230602,200800,188348907,1573,1573,1573,1573,0
|
|
20230602,200700,188348907,1573,1573,1573,1573,0
|
|
20230602,200600,188348907,1573,1573,1573,1573,0
|
|
20230602,200500,188348907,1573,1573,1573,1573,0
|
|
20230602,200400,188348907,1573,1573,1573,1573,0
|
|
20230602,200300,188348907,1573,1573,1573,1573,0
|
|
20230602,200200,188348907,1573,1573,1573,1573,2103
|
|
20230602,200100,188348907,1573,1573,1573,1573,0
|
|
20230602,200000,188348907,1573,1573,1573,1573,0
|
|
20230602,195900,188348907,1573,1573,1573,1573,0
|
|
20230602,195800,188348907,1573,1573,1573,1573,0
|
|
20230602,195700,188348907,1573,1573,1573,1573,0
|
|
20230602,195600,188348907,1573,1573,1573,1573,0
|
|
20230602,195500,188348907,1573,1573,1573,1573,0
|
|
20230602,195400,188348907,1573,1573,1573,1573,0
|
|
20230602,195300,188348907,1573,1573,1573,1573,0
|
|
20230602,195200,188348907,1573,1573,1573,1573,0
|
|
20230602,195100,188348907,1573,1573,1573,1573,0
|
|
20230602,195000,188348907,1573,1573,1573,1573,0
|
|
20230602,194900,188348907,1573,1573,1573,1573,0
|
|
20230602,194800,188348907,1573,1573,1573,1573,0
|
|
20230602,194700,188348907,1573,1573,1573,1573,0
|
|
20230602,194600,188348907,1573,1573,1573,1573,0
|
|
20230602,194500,188348907,1573,1573,1573,1573,0
|
|
20230602,194400,188348907,1573,1573,1573,1573,0
|
|
20230602,194300,188348907,1573,1573,1573,1573,0
|
|
20230602,194200,188348907,1573,1573,1573,1573,0
|
|
20230602,194100,188348907,1573,1573,1573,1573,0
|
|
20230602,194000,188348907,1573,1573,1573,1573,0
|
|
20230602,193900,188348907,1573,1573,1573,1573,0
|
|
20230602,193800,188348907,1573,1573,1573,1573,0
|
|
20230602,193700,188348907,1573,1573,1573,1573,0
|
|
20230602,193600,188348907,1573,1573,1573,1573,0
|
|
20230602,193500,188348907,1573,1573,1573,1573,0
|
|
20230602,193400,188348907,1573,1573,1573,1573,0
|
|
20230602,193300,188348907,1573,1573,1573,1573,0
|
|
20230602,193200,188348907,1573,1573,1573,1573,2103
|
|
20230602,193100,188348907,1573,1573,1573,1573,0
|
|
20230602,193000,188348907,1573,1573,1573,1573,0
|
|
20230602,192900,188348907,1573,1573,1573,1573,0
|
|
20230602,192800,188348907,1573,1573,1573,1573,0
|
|
20230602,192700,188348907,1573,1573,1573,1573,0
|
|
20230602,192600,188348907,1573,1573,1573,1573,0
|
|
20230602,192500,188348907,1573,1573,1573,1573,0
|
|
20230602,192400,188348907,1573,1573,1573,1573,0
|
|
20230602,192300,188348907,1573,1573,1573,1573,0
|
|
20230602,192200,188348907,1573,1573,1573,1573,0
|
|
20230602,192100,188348907,1573,1573,1573,1573,0
|
|
20230602,192000,188348907,1573,1573,1573,1573,0
|
|
20230602,191900,188348907,1573,1573,1573,1573,0
|
|
20230602,191800,188348907,1573,1573,1573,1573,0
|
|
20230602,191700,188348907,1573,1573,1573,1573,0
|
|
20230602,191600,188348907,1573,1573,1573,1573,0
|
|
20230602,191500,188348907,1573,1573,1573,1573,0
|
|
20230602,191400,188348907,1573,1573,1573,1573,0
|
|
20230602,191300,188348907,1573,1573,1573,1573,0
|
|
20230602,191200,188348907,1573,1573,1573,1573,0
|
|
20230602,191100,188348907,1573,1573,1573,1573,0
|
|
20230602,191000,188348907,1573,1573,1573,1573,0
|
|
20230602,190900,188348907,1573,1573,1573,1573,0
|
|
20230602,190800,188348907,1573,1573,1573,1573,0
|
|
20230602,190700,188348907,1573,1573,1573,1573,0
|
|
20230602,190600,188348907,1573,1573,1573,1573,0
|
|
20230602,190500,188348907,1573,1573,1573,1573,0
|
|
20230602,190400,188348907,1573,1573,1573,1573,0
|
|
20230602,190300,188348907,1573,1573,1573,1573,0
|
|
20230602,190200,188348907,1573,1573,1573,1573,2103
|
|
20230602,190100,188348907,1573,1573,1573,1573,0
|
|
20230602,190000,188348907,1573,1573,1573,1573,0
|
|
20230602,185900,188348907,1573,1573,1573,1573,0
|
|
20230602,185800,188348907,1573,1573,1573,1573,0
|
|
20230602,185700,188348907,1573,1573,1573,1573,0
|
|
20230602,185600,188348907,1573,1573,1573,1573,0
|
|
20230602,185500,188348907,1573,1573,1573,1573,0
|
|
20230602,185400,188348907,1573,1573,1573,1573,0
|
|
20230602,185300,188348907,1573,1573,1573,1573,0
|
|
20230602,185200,188348907,1573,1573,1573,1573,0
|
|
20230602,185100,188348907,1573,1573,1573,1573,0
|
|
20230602,185000,188348907,1573,1573,1573,1573,0
|
|
20230602,184900,188348907,1573,1573,1573,1573,0
|
|
20230602,184800,188348907,1573,1573,1573,1573,0
|
|
20230602,184700,188348907,1573,1573,1573,1573,0
|
|
20230602,184600,188348907,1573,1573,1573,1573,0
|
|
20230602,184500,188348907,1573,1573,1573,1573,0
|
|
20230602,184400,188348907,1573,1573,1573,1573,0
|
|
20230602,184300,188348907,1573,1573,1573,1573,0
|
|
20230602,184200,188348907,1573,1573,1573,1573,0
|
|
20230602,184100,188348907,1573,1573,1573,1573,0
|
|
20230602,184000,188348907,1573,1573,1573,1573,0
|
|
20230602,183900,188348907,1573,1573,1573,1573,0
|
|
20230602,183800,188348907,1573,1573,1573,1573,0
|
|
20230602,183700,188348907,1573,1573,1573,1573,0
|
|
20230602,183600,188348907,1573,1573,1573,1573,0
|
|
20230602,183500,188348907,1573,1573,1573,1573,0
|
|
20230602,183400,188348907,1573,1573,1573,1573,0
|
|
20230602,183300,188348907,1573,1573,1573,1573,0
|
|
20230602,183200,188348907,1573,1573,1573,1573,2103
|
|
20230602,183100,188348907,1573,1573,1573,1573,0
|
|
20230602,183000,188348907,1573,1573,1573,1573,0
|
|
20230602,182900,188348907,1573,1573,1573,1573,0
|
|
20230602,182800,188348907,1573,1573,1573,1573,0
|
|
20230602,182700,188348907,1573,1573,1573,1573,0
|
|
20230602,182600,188348907,1573,1573,1573,1573,0
|
|
20230602,182500,188348907,1573,1573,1573,1573,0
|
|
20230602,182400,188348907,1573,1573,1573,1573,0
|
|
20230602,182300,188348907,1573,1573,1573,1573,0
|
|
20230602,182200,188348907,1573,1573,1573,1573,0
|
|
20230602,182100,188348907,1573,1573,1573,1573,0
|
|
20230602,182000,188348907,1573,1573,1573,1573,0
|
|
20230602,181900,188348907,1573,1573,1573,1573,0
|
|
20230602,181800,188348907,1573,1573,1573,1573,0
|
|
20230602,181700,188348907,1573,1573,1573,1573,0
|
|
20230602,181600,188348907,1573,1573,1573,1573,0
|
|
20230602,181500,188348907,1573,1573,1573,1573,0
|
|
20230602,181400,188348907,1573,1573,1573,1573,0
|
|
20230602,181300,188348907,1573,1573,1573,1573,0
|
|
20230602,181200,188348907,1573,1573,1573,1573,0
|
|
20230602,181100,188348907,1573,1573,1573,1573,0
|
|
20230602,181000,188348907,1573,1573,1573,1573,0
|
|
20230602,180900,188348907,1573,1573,1573,1573,0
|
|
20230602,180800,188348907,1573,1573,1573,1573,0
|
|
20230602,180700,188348907,1573,1573,1573,1573,0
|
|
20230602,180600,188348907,1573,1573,1573,1573,0
|
|
20230602,180500,188348907,1573,1573,1573,1573,0
|
|
20230602,180400,188348907,1573,1573,1573,1573,0
|
|
20230602,180300,188348907,1573,1573,1573,1573,0
|
|
20230602,180200,188348907,1573,1573,1573,1573,2103
|
|
20230602,180100,188348907,1573,1573,1573,1573,0
|
|
20230602,180000,188348907,1573,1573,1573,1573,0
|
|
20230602,175900,188348907,1573,1573,1573,1573,0
|
|
20230602,175800,188348907,1573,1573,1573,1573,0
|
|
20230602,175700,188348907,1573,1573,1573,1573,0
|
|
20230602,175600,188348907,1573,1573,1573,1573,0
|
|
20230602,175500,188348907,1573,1573,1573,1573,0
|
|
20230602,175400,188348907,1573,1573,1573,1573,0
|
|
20230602,175300,188348907,1573,1573,1573,1573,0
|
|
20230602,175200,188348907,1573,1573,1573,1573,0
|
|
20230602,175100,188348907,1573,1573,1573,1573,0
|
|
20230602,175000,188348907,1573,1573,1573,1573,0
|
|
20230602,174900,188348907,1573,1573,1573,1573,0
|
|
20230602,174800,188348907,1573,1573,1573,1573,0
|
|
20230602,174700,188348907,1573,1573,1573,1573,0
|
|
20230602,174600,188348907,1573,1573,1573,1573,0
|
|
20230602,174500,188348907,1573,1573,1573,1573,0
|
|
20230602,174400,188348907,1573,1573,1573,1573,0
|
|
20230602,174300,188348907,1573,1573,1573,1573,0
|
|
20230602,174200,188348907,1573,1573,1573,1573,0
|
|
20230602,174100,188348907,1573,1573,1573,1573,0
|
|
20230602,174000,188348907,1573,1573,1573,1573,0
|
|
20230602,173900,188348907,1573,1573,1573,1573,0
|
|
20230602,173800,188348907,1573,1573,1573,1573,0
|
|
20230602,173700,188348907,1573,1573,1573,1573,0
|
|
20230602,173600,188348907,1573,1573,1573,1573,0
|
|
20230602,173500,188348907,1573,1573,1573,1573,0
|
|
20230602,173400,188348907,1573,1573,1573,1573,0
|
|
20230602,173300,188348907,1573,1573,1573,1573,0
|
|
20230602,173200,188348907,1573,1573,1573,1573,2103
|
|
20230602,173100,188348907,1573,1573,1573,1573,0
|
|
20230602,173000,188348907,1573,1573,1573,1573,0
|
|
20230602,172900,188348907,1573,1573,1573,1573,0
|
|
20230602,172800,188348907,1573,1573,1573,1573,0
|
|
20230602,172700,188348907,1573,1573,1573,1573,0
|
|
20230602,172600,188348907,1573,1573,1573,1573,0
|
|
20230602,172500,188348907,1573,1573,1573,1573,0
|
|
20230602,172400,188348907,1573,1573,1573,1573,0
|
|
20230602,172300,188348907,1573,1573,1573,1573,0
|
|
20230602,172200,188348907,1573,1573,1573,1573,0
|
|
20230602,172100,188348907,1573,1573,1573,1573,0
|
|
20230602,172000,188348907,1573,1573,1573,1573,0
|
|
20230602,171900,188348907,1573,1573,1573,1573,0
|
|
20230602,171800,188348907,1573,1573,1573,1573,0
|
|
20230602,171700,188348907,1573,1573,1573,1573,0
|
|
20230602,171600,188348907,1573,1573,1573,1573,0
|
|
20230602,171500,188348907,1573,1573,1573,1573,0
|
|
20230602,171400,188348907,1573,1573,1573,1573,0
|
|
20230602,171300,188348907,1573,1573,1573,1573,0
|
|
20230602,171200,188348907,1573,1573,1573,1573,0
|
|
20230602,171100,188348907,1573,1573,1573,1573,0
|
|
20230602,171000,188348907,1573,1573,1573,1573,0
|
|
20230602,170900,188348907,1573,1573,1573,1573,0
|
|
20230602,170800,188348907,1573,1573,1573,1573,0
|
|
20230602,170700,188348907,1573,1573,1573,1573,0
|
|
20230602,170600,188348907,1573,1573,1573,1573,0
|
|
20230602,170500,188348907,1573,1573,1573,1573,0
|
|
20230602,170400,188348907,1573,1573,1573,1573,0
|
|
20230602,170300,188348907,1573,1573,1573,1573,0
|
|
20230602,170200,188348907,1573,1573,1573,1573,2103
|
|
20230602,170100,188348907,1573,1573,1573,1573,0
|
|
20230602,170000,188348907,1573,1573,1573,1573,0
|
|
20230602,165900,188348907,1573,1573,1573,1573,0
|
|
20230602,165800,188348907,1573,1573,1573,1573,0
|
|
20230602,165700,188348907,1573,1573,1573,1573,0
|
|
20230602,165600,188348907,1573,1573,1573,1573,0
|
|
20230602,165500,188348907,1573,1573,1573,1573,0
|
|
20230602,165400,188348907,1573,1573,1573,1573,0
|
|
20230602,165300,188348907,1573,1573,1573,1573,0
|
|
20230602,165200,188348907,1573,1573,1573,1573,0
|
|
20230602,165100,188348907,1573,1573,1573,1573,0
|
|
20230602,165000,188348907,1573,1573,1573,1573,0
|
|
20230602,164900,188348907,1573,1573,1573,1573,0
|
|
20230602,164800,188348907,1573,1573,1573,1573,0
|
|
20230602,164700,188348907,1573,1573,1573,1573,0
|
|
20230602,164600,188348907,1573,1573,1573,1573,0
|
|
20230602,164500,188348907,1573,1573,1573,1573,0
|
|
20230602,164400,188348907,1573,1573,1573,1573,0
|
|
20230602,164300,188348907,1573,1573,1573,1573,0
|
|
20230602,164200,188348907,1573,1573,1573,1573,0
|
|
20230602,164100,188348907,1573,1573,1573,1573,0
|
|
20230602,164000,188348907,1573,1573,1573,1573,0
|
|
20230602,163900,188348907,1573,1573,1573,1573,0
|
|
20230602,163800,188348907,1573,1573,1573,1573,0
|
|
20230602,163700,188348907,1573,1573,1573,1573,0
|
|
20230602,163600,188348907,1573,1573,1573,1573,0
|
|
20230602,163500,188348907,1573,1573,1573,1573,0
|
|
20230602,163400,188348907,1573,1573,1573,1573,0
|
|
20230602,163300,188348907,1573,1573,1573,1573,0
|
|
20230602,163200,188348907,1573,1573,1573,1573,2103
|
|
20230602,163100,188348907,1573,1573,1573,1573,0
|
|
20230602,163000,188348907,1573,1573,1573,1573,0
|
|
20230602,162900,188348907,1573,1573,1573,1573,0
|
|
20230602,162800,188348907,1573,1573,1573,1573,0
|
|
20230602,162700,188348907,1573,1573,1573,1573,0
|
|
20230602,162600,188348907,1573,1573,1573,1573,0
|
|
20230602,162500,188348907,1573,1573,1573,1573,0
|
|
20230602,162400,188348907,1573,1573,1573,1573,0
|
|
20230602,162300,188348907,1573,1573,1573,1573,0
|
|
20230602,162200,188348907,1573,1573,1573,1573,0
|
|
20230602,162100,188348907,1573,1573,1573,1573,0
|
|
20230602,162000,188348907,1573,1573,1573,1573,0
|
|
20230602,161900,188348907,1573,1573,1573,1573,0
|
|
20230602,161800,188348907,1573,1573,1573,1573,0
|
|
20230602,161700,188348907,1573,1573,1573,1573,0
|
|
20230602,161600,188348907,1573,1573,1573,1573,0
|
|
20230602,161500,188348907,1573,1573,1573,1573,0
|
|
20230602,161400,188348907,1573,1573,1573,1573,0
|
|
20230602,161300,188348907,1573,1573,1573,1573,0
|
|
20230602,161200,188348907,1573,1573,1573,1573,0
|
|
20230602,161100,188348907,1573,1573,1573,1573,0
|
|
20230602,161000,188348907,1573,1573,1573,1573,0
|
|
20230602,160900,188348907,1573,1573,1573,1573,0
|
|
20230602,160800,188348907,1573,1573,1573,1573,0
|
|
20230602,160700,188348907,1573,1573,1573,1573,0
|
|
20230602,160600,188348907,1573,1573,1573,1573,0
|
|
20230602,160500,188348907,1573,1573,1573,1573,0
|
|
20230602,160400,188348907,1573,1573,1573,1573,0
|
|
20230602,160300,188348907,1573,1573,1573,1573,0
|
|
20230602,160200,188348907,1573,1573,1573,1573,2103
|
|
20230602,160100,188348907,1573,1573,1573,1573,0
|
|
20230602,160000,188348907,1573,1573,1573,1573,0
|
|
20230602,155900,188348907,1573,1573,1573,1573,0
|
|
20230602,155800,188348907,1573,1573,1573,1573,0
|
|
20230602,155700,188348907,1573,1573,1573,1573,0
|
|
20230602,155600,188348907,1573,1573,1573,1573,0
|
|
20230602,155500,188348907,1573,1573,1573,1573,0
|
|
20230602,155400,188348907,1573,1573,1573,1573,0
|
|
20230602,155300,188348907,1573,1573,1573,1573,0
|
|
20230602,155200,188348907,1573,1573,1573,1573,0
|
|
20230602,155100,188348907,1573,1573,1573,1573,0
|
|
20230602,155000,188348907,1573,1573,1573,1573,0
|
|
20230602,154900,188348907,1573,1573,1573,1573,0
|
|
20230602,154800,188348907,1573,1573,1573,1573,0
|
|
20230602,154700,188348907,1573,1573,1573,1573,0
|
|
20230602,154600,188348907,1573,1573,1573,1573,0
|
|
20230602,154500,188348907,1573,1573,1573,1573,0
|
|
20230602,154400,188348907,1573,1573,1573,1573,0
|
|
20230602,154300,188348907,1573,1573,1573,1573,0
|
|
20230602,154200,188348907,1573,1573,1573,1573,0
|
|
20230602,154100,188348907,1573,1573,1573,1573,0
|
|
20230602,154000,188348907,1573,1573,1573,1573,0
|
|
20230602,153900,188348907,1573,1573,1573,1573,0
|
|
20230602,153800,188348907,1573,1573,1573,1573,0
|
|
20230602,153700,188348907,1573,1573,1573,1573,0
|
|
20230602,153600,188348907,1573,1573,1573,1573,0
|
|
20230602,153500,188348907,1573,1573,1573,1573,0
|
|
20230602,153400,188348907,1573,1573,1573,1573,0
|
|
20230602,153300,188348907,1573,1573,1573,1573,0
|
|
20230602,153200,188348907,1573,1573,1573,1573,2103
|
|
20230602,153100,188348907,1573,1573,1573,1573,0
|
|
20230602,153000,188348907,1573,1573,1573,1573,2103
|
|
20230602,152900,185040888,1573,1573,1573,1573,0
|
|
20230602,152800,185040888,1573,1573,1573,1573,0
|
|
20230602,152700,185040888,1573,1573,1573,1573,0
|
|
20230602,152600,185040888,1573,1573,1573,1573,0
|
|
20230602,152500,185040888,1573,1573,1573,1573,0
|
|
20230602,152400,185040888,1573,1573,1573,1573,0
|
|
20230602,152300,185040888,1573,1573,1573,1573,0
|
|
20230602,152200,185040888,1573,1573,1573,1573,0
|
|
20230602,152100,185040888,1573,1573,1573,1573,0
|
|
20230602,152000,185040888,1573,1573,1573,1573,0
|
|
20230602,151900,185040888,1573,1573,1575,1573,586
|
|
20230602,151800,184119108,1575,1575,1575,1575,411
|
|
20230602,151700,183471783,1576,1573,1576,1573,2042
|
|
20230602,151600,180258500,1572,1572,1572,1572,0
|
|
20230602,151500,180258500,1572,1572,1572,1572,20
|
|
20230602,151400,180227060,1572,1572,1572,1572,63
|
|
20230602,151300,180128024,1572,1572,1572,1572,60
|
|
20230602,151200,180033704,1572,1572,1572,1572,836
|
|
20230602,151100,178719512,1572,1572,1572,1572,4
|
|
20230602,151000,178713224,1572,1572,1572,1572,243
|
|
20230602,150900,178331228,1571,1571,1571,1571,0
|
|
20230602,150800,178331228,1571,1571,1571,1571,0
|
|
20230602,150700,178331228,1571,1571,1571,1571,0
|
|
20230602,150600,178331228,1571,1571,1571,1571,20
|
|
20230602,150500,178299808,1572,1572,1572,1572,0
|
|
20230602,150400,178299808,1572,1572,1572,1572,0
|
|
20230602,150300,178299808,1572,1572,1572,1572,2
|
|
20230602,150200,178296664,1572,1572,1572,1572,445
|
|
20230602,150100,177597124,1571,1571,1571,1571,141
|
|
20230602,150000,177375613,1571,1571,1571,1571,4
|
|
20230602,145900,177369329,1570,1570,1570,1570,1
|
|
20230602,145800,177367759,1571,1571,1571,1571,0
|
|
20230602,145700,177367759,1571,1571,1571,1571,300
|
|
20230602,145600,176896459,1571,1571,1571,1571,0
|
|
20230602,145500,176896459,1571,1571,1571,1571,0
|
|
20230602,145400,176896459,1571,1571,1571,1571,0
|
|
20230602,145300,176896459,1571,1571,1571,1571,0
|
|
20230602,145200,176896459,1571,1570,1571,1570,26
|
|
20230602,145100,176855614,1571,1571,1571,1571,4
|
|
20230602,145000,176849330,1572,1572,1572,1572,0
|
|
20230602,144900,176849330,1572,1572,1572,1572,0
|
|
20230602,144800,176849330,1572,1572,1572,1572,26
|
|
20230602,144700,176808458,1572,1572,1572,1572,0
|
|
20230602,144600,176808458,1572,1572,1572,1572,0
|
|
20230602,144500,176808458,1572,1572,1572,1572,1
|
|
20230602,144400,176806886,1572,1572,1572,1572,6
|
|
20230602,144300,176797454,1572,1572,1572,1572,0
|
|
20230602,144200,176797454,1572,1572,1572,1572,1
|
|
20230602,144100,176795882,1572,1572,1572,1572,0
|
|
20230602,144000,176795882,1572,1572,1572,1572,0
|
|
20230602,143900,176795882,1572,1572,1572,1572,0
|
|
20230602,143800,176795882,1572,1572,1572,1572,0
|
|
20230602,143700,176795882,1572,1572,1572,1572,500
|
|
20230602,143600,176009882,1572,1572,1572,1572,0
|
|
20230602,143500,176009882,1572,1572,1572,1572,0
|
|
20230602,143400,176009882,1572,1570,1572,1570,220
|
|
20230602,143300,175664074,1572,1572,1572,1572,2776
|
|
20230602,143200,171300202,1572,1572,1572,1572,0
|
|
20230602,143100,171300202,1572,1572,1572,1572,30
|
|
20230602,143000,171253042,1573,1573,1573,1573,0
|
|
20230602,142900,171253042,1573,1573,1573,1573,5
|
|
20230602,142800,171245177,1573,1573,1573,1573,0
|
|
20230602,142700,171245177,1573,1573,1573,1573,25
|
|
20230602,142600,171205852,1574,1574,1574,1574,672
|
|
20230602,142500,170148124,1574,1574,1574,1574,0
|
|
20230602,142400,170148124,1574,1572,1574,1572,400
|
|
20230602,142300,169518690,1573,1573,1573,1573,496
|
|
20230602,142200,168738482,1573,1572,1573,1572,400
|
|
20230602,142100,168109657,1571,1571,1571,1571,0
|
|
20230602,142000,168109657,1571,1571,1571,1571,220
|
|
20230602,141900,167764037,1571,1571,1571,1571,0
|
|
20230602,141800,167764037,1571,1570,1571,1570,565
|
|
20230602,141700,166876440,1571,1571,1571,1571,100
|
|
20230602,141600,166719340,1571,1571,1571,1571,12
|
|
20230602,141500,166700488,1571,1571,1571,1571,111
|
|
20230602,141400,166526107,1570,1570,1570,1570,0
|
|
20230602,141300,166526107,1570,1570,1570,1570,0
|
|
20230602,141200,166526107,1570,1570,1570,1570,0
|
|
20230602,141100,166526107,1570,1570,1570,1570,0
|
|
20230602,141000,166526107,1570,1570,1570,1570,457
|
|
20230602,140900,165808617,1566,1568,1568,1566,1948
|
|
20230602,140800,162755531,1568,1568,1568,1568,0
|
|
20230602,140700,162755531,1568,1568,1568,1568,0
|
|
20230602,140600,162755531,1568,1568,1568,1568,10
|
|
20230602,140500,162739851,1570,1570,1570,1570,100
|
|
20230602,140400,162582851,1570,1570,1570,1570,0
|
|
20230602,140300,162582851,1570,1570,1570,1570,1
|
|
20230602,140200,162581281,1570,1570,1570,1570,1144
|
|
20230602,140100,160785201,1570,1570,1570,1570,0
|
|
20230602,140000,160785201,1570,1570,1570,1569,696
|
|
20230602,135900,159693076,1570,1570,1570,1570,0
|
|
20230602,135800,159693076,1570,1570,1570,1570,50
|
|
20230602,135700,159614576,1571,1571,1571,1571,22
|
|
20230602,135600,159580014,1571,1571,1571,1571,0
|
|
20230602,135500,159580014,1571,1571,1571,1571,4
|
|
20230602,135400,159573730,1569,1570,1570,1569,1335
|
|
20230602,135300,157477905,1571,1569,1571,1569,222
|
|
20230602,135200,157129320,1570,1570,1570,1570,200
|
|
20230602,135100,156815320,1569,1570,1570,1569,189
|
|
20230602,135000,156518612,1570,1570,1570,1570,22
|
|
20230602,134900,156484072,1571,1571,1571,1571,0
|
|
20230602,134800,156484072,1571,1571,1571,1571,0
|
|
20230602,134700,156484072,1571,1571,1571,1571,0
|
|
20230602,134600,156484072,1571,1571,1571,1571,3
|
|
20230602,134500,156479359,1575,1575,1575,1575,0
|
|
20230602,134400,156479359,1575,1575,1575,1575,0
|
|
20230602,134300,156479359,1575,1575,1575,1575,8
|
|
20230602,134200,156466759,1575,1575,1575,1575,0
|
|
20230602,134100,156466759,1575,1575,1575,1575,8
|
|
20230602,134000,156454159,1575,1575,1575,1575,23
|
|
20230602,133900,156417934,1575,1575,1575,1575,101
|
|
20230602,133800,156258859,1570,1570,1570,1570,0
|
|
20230602,133700,156258859,1570,1570,1570,1570,1
|
|
20230602,133600,156257289,1570,1570,1570,1570,0
|
|
20230602,133500,156257289,1570,1570,1575,1570,1505
|
|
20230602,133400,153888734,1571,1576,1576,1571,54
|
|
20230602,133300,153803771,1576,1576,1576,1576,0
|
|
20230602,133200,153803771,1576,1576,1576,1576,15
|
|
20230602,133100,153780131,1577,1577,1577,1577,0
|
|
20230602,133000,153780131,1577,1575,1577,1572,102
|
|
20230602,132900,153619294,1577,1575,1577,1575,500
|
|
20230602,132800,152831283,1576,1576,1576,1576,0
|
|
20230602,132700,152831283,1576,1574,1576,1574,700
|
|
20230602,132600,151729401,1576,1576,1576,1576,10
|
|
20230602,132500,151713641,1577,1576,1577,1576,20
|
|
20230602,132400,151682111,1577,1577,1577,1577,0
|
|
20230602,132300,151682111,1577,1577,1577,1577,0
|
|
20230602,132200,151682111,1577,1577,1577,1577,0
|
|
20230602,132100,151682111,1577,1577,1577,1577,12
|
|
20230602,132000,151663187,1577,1577,1577,1577,2
|
|
20230602,131900,151660033,1573,1574,1574,1573,322
|
|
20230602,131800,151153226,1575,1575,1575,1575,221
|
|
20230602,131700,150805151,1576,1579,1579,1576,506
|
|
20230602,131600,150007692,1576,1576,1576,1576,12
|
|
20230602,131500,149988780,1577,1577,1579,1577,93
|
|
20230602,131400,149842113,1580,1580,1580,1580,0
|
|
20230602,131300,149842113,1580,1580,1580,1580,0
|
|
20230602,131200,149842113,1580,1580,1580,1580,2
|
|
20230602,131100,149838953,1580,1580,1580,1580,0
|
|
20230602,131000,149838953,1580,1580,1580,1580,2
|
|
20230602,130900,149835793,1580,1576,1580,1576,18
|
|
20230602,130800,149807413,1580,1580,1580,1580,0
|
|
20230602,130700,149807413,1580,1579,1580,1579,500
|
|
20230602,130600,149017693,1579,1579,1579,1579,0
|
|
20230602,130500,149017693,1579,1579,1579,1579,0
|
|
20230602,130400,149017693,1579,1579,1579,1579,14
|
|
20230602,130300,148995587,1579,1579,1579,1579,0
|
|
20230602,130200,148995587,1579,1577,1579,1577,486
|
|
20230602,130100,148229163,1577,1577,1577,1577,1
|
|
20230602,130000,148227586,1577,1579,1580,1577,3
|
|
20230602,125900,148222850,1577,1580,1580,1577,1227
|
|
20230602,125800,146286654,1578,1578,1578,1578,31
|
|
20230602,125700,146237736,1578,1578,1578,1578,0
|
|
20230602,125600,146237736,1578,1580,1580,1578,572
|
|
20230602,125500,145334098,1582,1582,1582,1582,1
|
|
20230602,125400,145332516,1583,1581,1583,1581,12
|
|
20230602,125300,145313532,1583,1582,1583,1581,24
|
|
20230602,125200,145275572,1583,1579,1583,1579,14
|
|
20230602,125100,145253430,1580,1583,1584,1580,5
|
|
20230602,125000,145245519,1584,1585,1585,1584,33
|
|
20230602,124900,145193215,1585,1585,1585,1585,4
|
|
20230602,124800,145186875,1586,1586,1586,1586,0
|
|
20230602,124700,145186875,1586,1586,1586,1586,0
|
|
20230602,124600,145186875,1586,1586,1586,1586,1
|
|
20230602,124500,145185289,1585,1583,1585,1583,1713
|
|
20230602,124400,142470794,1583,1580,1583,1580,275
|
|
20230602,124300,142036282,1580,1577,1580,1577,279
|
|
20230602,124200,141595857,1577,1577,1577,1577,7
|
|
20230602,124100,141584818,1578,1578,1578,1578,0
|
|
20230602,124000,141584818,1578,1578,1578,1578,527
|
|
20230602,123900,140753212,1577,1577,1577,1577,0
|
|
20230602,123800,140753212,1577,1577,1577,1577,2
|
|
20230602,123700,140750058,1576,1573,1576,1573,2072
|
|
20230602,123600,137489234,1573,1573,1573,1573,0
|
|
20230602,123500,137489234,1573,1571,1573,1571,100
|
|
20230602,123400,137331977,1570,1570,1570,1570,0
|
|
20230602,123300,137331977,1570,1570,1570,1570,2261
|
|
20230602,123200,133782207,1569,1569,1569,1569,0
|
|
20230602,123100,133782207,1569,1569,1569,1569,0
|
|
20230602,123000,133782207,1569,1569,1569,1569,341
|
|
20230602,122900,133247178,1569,1567,1569,1567,201
|
|
20230602,122800,132931911,1567,1567,1567,1567,0
|
|
20230602,122700,132931911,1567,1567,1567,1566,835
|
|
20230602,122600,131623470,1567,1567,1567,1567,0
|
|
20230602,122500,131623470,1567,1567,1567,1567,170
|
|
20230602,122400,131357080,1567,1567,1567,1567,16
|
|
20230602,122300,131332008,1567,1567,1567,1567,0
|
|
20230602,122200,131332008,1567,1567,1567,1567,24
|
|
20230602,122100,131294400,1569,1569,1569,1569,0
|
|
20230602,122000,131294400,1569,1569,1569,1569,0
|
|
20230602,121900,131294400,1569,1569,1569,1569,0
|
|
20230602,121800,131294400,1569,1568,1569,1568,170
|
|
20230602,121700,131027676,1568,1568,1568,1568,1
|
|
20230602,121600,131026108,1569,1569,1569,1569,0
|
|
20230602,121500,131026108,1569,1569,1569,1569,0
|
|
20230602,121400,131026108,1569,1569,1569,1569,20
|
|
20230602,121300,130994728,1569,1569,1569,1569,0
|
|
20230602,121200,130994728,1569,1566,1569,1566,500
|
|
20230602,121100,130210467,1566,1566,1566,1566,300
|
|
20230602,121000,129740667,1566,1566,1566,1566,1
|
|
20230602,120900,129739101,1566,1566,1566,1566,40
|
|
20230602,120800,129676461,1566,1566,1566,1566,0
|
|
20230602,120700,129676461,1566,1566,1566,1566,0
|
|
20230602,120600,129676461,1566,1566,1566,1566,4
|
|
20230602,120500,129670197,1566,1566,1566,1566,2
|
|
20230602,120400,129667065,1563,1563,1563,1563,19
|
|
20230602,120300,129637368,1566,1566,1566,1566,3
|
|
20230602,120200,129632670,1561,1566,1566,1561,1708
|
|
20230602,120100,126962490,1566,1566,1566,1566,5
|
|
20230602,120000,126954660,1566,1566,1566,1566,0
|
|
20230602,115900,126954660,1566,1566,1566,1566,0
|
|
20230602,115800,126954660,1566,1566,1566,1566,0
|
|
20230602,115700,126954660,1566,1566,1566,1566,3
|
|
20230602,115600,126949962,1563,1565,1565,1563,6853
|
|
20230602,115500,116238416,1563,1563,1563,1563,0
|
|
20230602,115400,116238416,1563,1563,1563,1563,0
|
|
20230602,115300,116238416,1563,1563,1563,1563,145
|
|
20230602,115200,116011781,1563,1563,1563,1563,0
|
|
20230602,115100,116011781,1563,1563,1563,1563,0
|
|
20230602,115000,116011781,1563,1563,1563,1563,0
|
|
20230602,114900,116011781,1563,1563,1563,1563,0
|
|
20230602,114800,116011781,1563,1563,1563,1563,0
|
|
20230602,114700,116011781,1563,1566,1566,1563,1000
|
|
20230602,114600,114447060,1566,1566,1566,1566,0
|
|
20230602,114500,114447060,1566,1566,1566,1566,14
|
|
20230602,114400,114425136,1566,1566,1566,1566,36
|
|
20230602,114300,114368760,1566,1566,1566,1566,0
|
|
20230602,114200,114368760,1566,1566,1566,1566,3
|
|
20230602,114100,114364062,1566,1566,1566,1566,0
|
|
20230602,114000,114364062,1566,1566,1566,1566,0
|
|
20230602,113900,114364062,1566,1566,1566,1566,0
|
|
20230602,113800,114364062,1566,1566,1566,1566,0
|
|
20230602,113700,114364062,1566,1566,1566,1566,0
|
|
20230602,113600,114364062,1566,1566,1566,1566,5
|
|
20230602,113500,114356232,1566,1566,1566,1566,0
|
|
20230602,113400,114356232,1566,1566,1566,1566,5
|
|
20230602,113300,114348402,1566,1566,1566,1566,500
|
|
20230602,113200,113565402,1566,1566,1566,1566,798
|
|
20230602,113100,112315734,1566,1566,1566,1566,4
|
|
20230602,113000,112309470,1566,1566,1566,1566,0
|
|
20230602,112900,112309470,1566,1565,1566,1565,1270
|
|
20230602,112800,110321020,1566,1566,1566,1566,500
|
|
20230602,112700,109538020,1566,1566,1566,1566,1
|
|
20230602,112600,109536454,1566,1566,1566,1566,0
|
|
20230602,112500,109536454,1566,1566,1566,1566,248
|
|
20230602,112400,109148086,1566,1566,1566,1566,100
|
|
20230602,112300,108991486,1566,1566,1566,1566,101
|
|
20230602,112200,108833320,1566,1566,1566,1566,0
|
|
20230602,112100,108833320,1566,1566,1566,1566,20
|
|
20230602,112000,108802000,1566,1566,1566,1566,0
|
|
20230602,111900,108802000,1566,1565,1566,1565,57
|
|
20230602,111800,108712748,1565,1565,1565,1565,527
|
|
20230602,111700,107887993,1566,1564,1566,1564,3256
|
|
20230602,111600,102790503,1565,1565,1565,1565,0
|
|
20230602,111500,102790503,1565,1564,1565,1564,200
|
|
20230602,111400,102477553,1561,1561,1561,1561,0
|
|
20230602,111300,102477553,1561,1561,1561,1561,0
|
|
20230602,111200,102477553,1561,1561,1561,1561,0
|
|
20230602,111100,102477553,1561,1561,1561,1561,1
|
|
20230602,111000,102475992,1561,1561,1561,1561,0
|
|
20230602,110900,102475992,1561,1561,1561,1561,0
|
|
20230602,110800,102475992,1561,1561,1561,1561,0
|
|
20230602,110700,102475992,1561,1565,1565,1561,51
|
|
20230602,110600,102396181,1565,1560,1565,1560,160
|
|
20230602,110500,102146081,1565,1564,1565,1564,2
|
|
20230602,110400,102142952,1565,1565,1565,1565,1200
|
|
20230602,110300,100264952,1565,1565,1565,1565,3035
|
|
20230602,110200,95515177,1565,1564,1565,1564,120
|
|
20230602,110100,95327496,1565,1565,1565,1565,0
|
|
20230602,110000,95327496,1565,1565,1565,1565,0
|
|
20230602,105900,95327496,1565,1565,1565,1565,0
|
|
20230602,105800,95327496,1565,1562,1565,1562,450
|
|
20230602,105700,94624539,1562,1562,1562,1562,0
|
|
20230602,105600,94624539,1562,1562,1562,1562,1
|
|
20230602,105500,94622977,1562,1562,1562,1562,1
|
|
20230602,105400,94621415,1559,1559,1559,1559,0
|
|
20230602,105300,94621415,1559,1561,1561,1559,665
|
|
20230602,105200,93584094,1562,1562,1562,1562,0
|
|
20230602,105100,93584094,1562,1562,1562,1562,0
|
|
20230602,105000,93584094,1562,1562,1562,1562,1280
|
|
20230602,104900,91584734,1562,1562,1562,1562,3
|
|
20230602,104800,91580048,1562,1562,1562,1562,0
|
|
20230602,104700,91580048,1562,1562,1562,1562,1
|
|
20230602,104600,91578486,1561,1561,1561,1561,99
|
|
20230602,104500,91423947,1562,1562,1562,1562,3
|
|
20230602,104400,91419261,1562,1562,1562,1562,15
|
|
20230602,104300,91395831,1562,1562,1562,1562,64
|
|
20230602,104200,91295863,1562,1562,1562,1562,5
|
|
20230602,104100,91288053,1562,1562,1562,1562,10
|
|
20230602,104000,91272433,1562,1562,1562,1562,0
|
|
20230602,103900,91272433,1562,1562,1562,1562,0
|
|
20230602,103800,91272433,1562,1562,1562,1562,50
|
|
20230602,103700,91194333,1561,1561,1561,1561,0
|
|
20230602,103600,91194333,1561,1561,1561,1561,0
|
|
20230602,103500,91194333,1561,1561,1561,1561,1003
|
|
20230602,103400,89628650,1561,1561,1561,1561,641
|
|
20230602,103300,88628049,1561,1561,1561,1561,18
|
|
20230602,103200,88599951,1561,1561,1561,1558,58
|
|
20230602,103100,88509434,1561,1561,1561,1561,100
|
|
20230602,103000,88353334,1557,1557,1557,1557,0
|
|
20230602,102900,88353334,1557,1557,1557,1557,0
|
|
20230602,102800,88353334,1557,1557,1557,1557,0
|
|
20230602,102700,88353334,1557,1557,1557,1557,0
|
|
20230602,102600,88353334,1557,1557,1557,1557,342
|
|
20230602,102500,87820840,1557,1558,1558,1557,1500
|
|
20230602,102400,85484820,1557,1557,1557,1557,11
|
|
20230602,102300,85467693,1557,1560,1560,1557,59
|
|
20230602,102200,85375739,1561,1561,1561,1561,0
|
|
20230602,102100,85375739,1561,1561,1561,1561,24
|
|
20230602,102000,85338275,1561,1561,1561,1561,18
|
|
20230602,101900,85310177,1562,1563,1564,1562,213
|
|
20230602,101800,84977082,1565,1565,1565,1565,0
|
|
20230602,101700,84977082,1565,1565,1565,1565,5
|
|
20230602,101600,84969257,1562,1562,1562,1562,0
|
|
20230602,101500,84969257,1562,1563,1563,1562,20
|
|
20230602,101400,84938007,1564,1564,1564,1564,10
|
|
20230602,101300,84922367,1564,1564,1564,1564,0
|
|
20230602,101200,84922367,1564,1564,1564,1564,36
|
|
20230602,101100,84866063,1564,1564,1564,1564,103
|
|
20230602,101000,84704971,1564,1557,1564,1557,439
|
|
20230602,100900,84021238,1557,1557,1557,1557,10
|
|
20230602,100800,84005668,1557,1560,1560,1557,150
|
|
20230602,100700,83772049,1560,1560,1560,1560,178
|
|
20230602,100600,83494369,1557,1559,1559,1557,736
|
|
20230602,100500,82347550,1559,1559,1559,1559,57
|
|
20230602,100400,82258687,1560,1564,1564,1560,1540
|
|
20230602,100300,79854944,1564,1564,1564,1564,103
|
|
20230602,100200,79693852,1564,1564,1564,1564,0
|
|
20230602,100100,79693852,1564,1564,1564,1564,0
|
|
20230602,100000,79693852,1564,1564,1564,1564,21
|
|
20230602,095900,79661008,1564,1562,1564,1562,808
|
|
20230602,095800,78397887,1563,1563,1563,1563,0
|
|
20230602,095700,78397887,1563,1563,1563,1563,0
|
|
20230602,095600,78397887,1563,1562,1563,1562,500
|
|
20230602,095500,77616706,1562,1562,1562,1562,0
|
|
20230602,095400,77616706,1562,1562,1562,1562,1623
|
|
20230602,095300,75081580,1562,1562,1562,1562,42
|
|
20230602,095200,75015976,1562,1562,1562,1562,0
|
|
20230602,095100,75015976,1562,1562,1562,1562,4
|
|
20230602,095000,75009728,1562,1561,1562,1561,1015
|
|
20230602,094900,73424465,1561,1561,1561,1561,2
|
|
20230602,094800,73421343,1561,1560,1561,1560,501
|
|
20230602,094700,72639352,1558,1558,1558,1558,1
|
|
20230602,094600,72637794,1559,1559,1559,1559,101
|
|
20230602,094500,72480335,1558,1558,1558,1558,0
|
|
20230602,094400,72480335,1558,1558,1558,1558,474
|
|
20230602,094300,71741843,1559,1559,1559,1559,2
|
|
20230602,094200,71738725,1559,1559,1559,1559,5
|
|
20230602,094100,71730930,1558,1558,1558,1558,69
|
|
20230602,094000,71623428,1558,1559,1559,1558,71
|
|
20230602,093900,71512790,1560,1560,1560,1559,15
|
|
20230602,093800,71489395,1560,1562,1562,1560,852
|
|
20230602,093700,70160255,1562,1562,1562,1562,2
|
|
20230602,093600,70157131,1563,1560,1563,1560,712
|
|
20230602,093500,69045615,1560,1560,1560,1560,8
|
|
20230602,093400,69033135,1560,1560,1560,1560,143
|
|
20230602,093300,68810055,1560,1560,1560,1560,2
|
|
20230602,093200,68806935,1560,1560,1560,1560,13
|
|
20230602,093100,68786655,1560,1560,1560,1560,3
|
|
20230602,093000,68781975,1558,1560,1560,1558,74
|
|
20230602,092900,68666609,1560,1559,1560,1559,500
|
|
20230602,092800,67886616,1557,1557,1557,1557,69
|
|
20230602,092700,67779183,1557,1558,1558,1557,461
|
|
20230602,092600,67061405,1558,1559,1559,1558,411
|
|
20230602,092500,66420666,1559,1560,1560,1559,454
|
|
20230602,092400,65712458,1560,1556,1560,1556,91
|
|
20230602,092300,65570854,1552,1552,1552,1552,0
|
|
20230602,092200,65570854,1552,1552,1552,1552,1
|
|
20230602,092100,65569302,1552,1549,1557,1549,679
|
|
20230602,092000,64516777,1550,1560,1560,1550,14
|
|
20230602,091900,64495047,1561,1546,1561,1545,277
|
|
20230602,091800,64067044,1544,1560,1560,1544,4059
|
|
20230602,091700,57777923,1560,1555,1560,1554,412
|
|
20230602,091600,57137486,1560,1553,1560,1553,458
|
|
20230602,091500,56426200,1553,1560,1560,1553,3221
|
|
20230602,091400,51412593,1560,1561,1561,1560,229
|
|
20230602,091300,51055351,1563,1564,1564,1559,2248
|
|
20230602,091200,47540989,1565,1565,1565,1561,451
|
|
20230602,091100,46835574,1565,1565,1565,1565,123
|
|
20230602,091000,46643079,1568,1568,1568,1568,107
|
|
20230602,090900,46475303,1560,1560,1560,1559,3722
|
|
20230602,090800,40672453,1558,1594,1594,1558,4702
|
|
20230602,090700,33231308,1595,1556,1596,1550,3471
|
|
20230602,090600,27789798,1556,1558,1558,1540,3302
|
|
20230602,090500,22683521,1558,1558,1558,1554,700
|
|
20230602,090400,21593321,1554,1567,1567,1554,1559
|
|
20230602,090300,19161353,1567,1598,1598,1567,4449
|
|
20230602,090200,12099877,1504,1504,1504,1504,0
|
|
20230602,090100,12099877,1504,1504,1504,1504,0
|
|
20230602,090000,12099877,1504,1598,1598,1504,7930
|