741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,211800,177277692,1588,1588,1588,1588,3177
|
|
20230607,211700,177277692,1588,1588,1588,1588,0
|
|
20230607,211600,177277692,1588,1588,1588,1588,0
|
|
20230607,211500,177277692,1588,1588,1588,1588,0
|
|
20230607,211400,177277692,1588,1588,1588,1588,0
|
|
20230607,211300,177277692,1588,1588,1588,1588,0
|
|
20230607,211200,177277692,1588,1588,1588,1588,0
|
|
20230607,211100,177277692,1588,1588,1588,1588,0
|
|
20230607,211000,177277692,1588,1588,1588,1588,0
|
|
20230607,210900,177277692,1588,1588,1588,1588,0
|
|
20230607,210800,177277692,1588,1588,1588,1588,0
|
|
20230607,210700,177277692,1588,1588,1588,1588,0
|
|
20230607,210600,177277692,1588,1588,1588,1588,0
|
|
20230607,210500,177277692,1588,1588,1588,1588,0
|
|
20230607,210400,177277692,1588,1588,1588,1588,0
|
|
20230607,210300,177277692,1588,1588,1588,1588,0
|
|
20230607,210200,177277692,1588,1588,1588,1588,0
|
|
20230607,210100,177277692,1588,1588,1588,1588,0
|
|
20230607,210000,177277692,1588,1588,1588,1588,0
|
|
20230607,205900,177277692,1588,1588,1588,1588,0
|
|
20230607,205800,177277692,1588,1588,1588,1588,0
|
|
20230607,205700,177277692,1588,1588,1588,1588,0
|
|
20230607,205600,177277692,1588,1588,1588,1588,0
|
|
20230607,205500,177277692,1588,1588,1588,1588,0
|
|
20230607,205400,177277692,1588,1588,1588,1588,0
|
|
20230607,205300,177277692,1588,1588,1588,1588,0
|
|
20230607,205200,177277692,1588,1588,1588,1588,0
|
|
20230607,205100,177277692,1588,1588,1588,1588,0
|
|
20230607,205000,177277692,1588,1588,1588,1588,0
|
|
20230607,204900,177277692,1588,1588,1588,1588,0
|
|
20230607,204800,177277692,1588,1588,1588,1588,3177
|
|
20230607,204700,177277692,1588,1588,1588,1588,0
|
|
20230607,204600,177277692,1588,1588,1588,1588,0
|
|
20230607,204500,177277692,1588,1588,1588,1588,0
|
|
20230607,204400,177277692,1588,1588,1588,1588,0
|
|
20230607,204300,177277692,1588,1588,1588,1588,0
|
|
20230607,204200,177277692,1588,1588,1588,1588,0
|
|
20230607,204100,177277692,1588,1588,1588,1588,0
|
|
20230607,204000,177277692,1588,1588,1588,1588,0
|
|
20230607,203900,177277692,1588,1588,1588,1588,0
|
|
20230607,203800,177277692,1588,1588,1588,1588,0
|
|
20230607,203700,177277692,1588,1588,1588,1588,0
|
|
20230607,203600,177277692,1588,1588,1588,1588,0
|
|
20230607,203500,177277692,1588,1588,1588,1588,0
|
|
20230607,203400,177277692,1588,1588,1588,1588,0
|
|
20230607,203300,177277692,1588,1588,1588,1588,0
|
|
20230607,203200,177277692,1588,1588,1588,1588,0
|
|
20230607,203100,177277692,1588,1588,1588,1588,0
|
|
20230607,203000,177277692,1588,1588,1588,1588,0
|
|
20230607,202900,177277692,1588,1588,1588,1588,0
|
|
20230607,202800,177277692,1588,1588,1588,1588,0
|
|
20230607,202700,177277692,1588,1588,1588,1588,0
|
|
20230607,202600,177277692,1588,1588,1588,1588,0
|
|
20230607,202500,177277692,1588,1588,1588,1588,0
|
|
20230607,202400,177277692,1588,1588,1588,1588,0
|
|
20230607,202300,177277692,1588,1588,1588,1588,0
|
|
20230607,202200,177277692,1588,1588,1588,1588,0
|
|
20230607,202100,177277692,1588,1588,1588,1588,0
|
|
20230607,202000,177277692,1588,1588,1588,1588,0
|
|
20230607,201900,177277692,1588,1588,1588,1588,0
|
|
20230607,201800,177277692,1588,1588,1588,1588,3177
|
|
20230607,201700,177277692,1588,1588,1588,1588,0
|
|
20230607,201600,177277692,1588,1588,1588,1588,0
|
|
20230607,201500,177277692,1588,1588,1588,1588,0
|
|
20230607,201400,177277692,1588,1588,1588,1588,0
|
|
20230607,201300,177277692,1588,1588,1588,1588,0
|
|
20230607,201200,177277692,1588,1588,1588,1588,0
|
|
20230607,201100,177277692,1588,1588,1588,1588,0
|
|
20230607,201000,177277692,1588,1588,1588,1588,0
|
|
20230607,200900,177277692,1588,1588,1588,1588,0
|
|
20230607,200800,177277692,1588,1588,1588,1588,0
|
|
20230607,200700,177277692,1588,1588,1588,1588,0
|
|
20230607,200600,177277692,1588,1588,1588,1588,0
|
|
20230607,200500,177277692,1588,1588,1588,1588,0
|
|
20230607,200400,177277692,1588,1588,1588,1588,0
|
|
20230607,200300,177277692,1588,1588,1588,1588,0
|
|
20230607,200200,177277692,1588,1588,1588,1588,0
|
|
20230607,200100,177277692,1588,1588,1588,1588,0
|
|
20230607,200000,177277692,1588,1588,1588,1588,0
|
|
20230607,195900,177277692,1588,1588,1588,1588,0
|
|
20230607,195800,177277692,1588,1588,1588,1588,0
|
|
20230607,195700,177277692,1588,1588,1588,1588,0
|
|
20230607,195600,177277692,1588,1588,1588,1588,0
|
|
20230607,195500,177277692,1588,1588,1588,1588,0
|
|
20230607,195400,177277692,1588,1588,1588,1588,0
|
|
20230607,195300,177277692,1588,1588,1588,1588,0
|
|
20230607,195200,177277692,1588,1588,1588,1588,0
|
|
20230607,195100,177277692,1588,1588,1588,1588,0
|
|
20230607,195000,177277692,1588,1588,1588,1588,0
|
|
20230607,194900,177277692,1588,1588,1588,1588,0
|
|
20230607,194800,177277692,1588,1588,1588,1588,3177
|
|
20230607,194700,177277692,1588,1588,1588,1588,0
|
|
20230607,194600,177277692,1588,1588,1588,1588,0
|
|
20230607,194500,177277692,1588,1588,1588,1588,0
|
|
20230607,194400,177277692,1588,1588,1588,1588,0
|
|
20230607,194300,177277692,1588,1588,1588,1588,0
|
|
20230607,194200,177277692,1588,1588,1588,1588,0
|
|
20230607,194100,177277692,1588,1588,1588,1588,0
|
|
20230607,194000,177277692,1588,1588,1588,1588,0
|
|
20230607,193900,177277692,1588,1588,1588,1588,0
|
|
20230607,193800,177277692,1588,1588,1588,1588,0
|
|
20230607,193700,177277692,1588,1588,1588,1588,0
|
|
20230607,193600,177277692,1588,1588,1588,1588,0
|
|
20230607,193500,177277692,1588,1588,1588,1588,0
|
|
20230607,193400,177277692,1588,1588,1588,1588,0
|
|
20230607,193300,177277692,1588,1588,1588,1588,0
|
|
20230607,193200,177277692,1588,1588,1588,1588,0
|
|
20230607,193100,177277692,1588,1588,1588,1588,0
|
|
20230607,193000,177277692,1588,1588,1588,1588,0
|
|
20230607,192900,177277692,1588,1588,1588,1588,0
|
|
20230607,192800,177277692,1588,1588,1588,1588,0
|
|
20230607,192700,177277692,1588,1588,1588,1588,0
|
|
20230607,192600,177277692,1588,1588,1588,1588,0
|
|
20230607,192500,177277692,1588,1588,1588,1588,0
|
|
20230607,192400,177277692,1588,1588,1588,1588,0
|
|
20230607,192300,177277692,1588,1588,1588,1588,0
|
|
20230607,192200,177277692,1588,1588,1588,1588,0
|
|
20230607,192100,177277692,1588,1588,1588,1588,0
|
|
20230607,192000,177277692,1588,1588,1588,1588,0
|
|
20230607,191900,177277692,1588,1588,1588,1588,0
|
|
20230607,191800,177277692,1588,1588,1588,1588,3177
|
|
20230607,191700,177277692,1588,1588,1588,1588,0
|
|
20230607,191600,177277692,1588,1588,1588,1588,0
|
|
20230607,191500,177277692,1588,1588,1588,1588,0
|
|
20230607,191400,177277692,1588,1588,1588,1588,0
|
|
20230607,191300,177277692,1588,1588,1588,1588,0
|
|
20230607,191200,177277692,1588,1588,1588,1588,0
|
|
20230607,191100,177277692,1588,1588,1588,1588,0
|
|
20230607,191000,177277692,1588,1588,1588,1588,0
|
|
20230607,190900,177277692,1588,1588,1588,1588,0
|
|
20230607,190800,177277692,1588,1588,1588,1588,0
|
|
20230607,190700,177277692,1588,1588,1588,1588,0
|
|
20230607,190600,177277692,1588,1588,1588,1588,0
|
|
20230607,190500,177277692,1588,1588,1588,1588,0
|
|
20230607,190400,177277692,1588,1588,1588,1588,0
|
|
20230607,190300,177277692,1588,1588,1588,1588,0
|
|
20230607,190200,177277692,1588,1588,1588,1588,0
|
|
20230607,190100,177277692,1588,1588,1588,1588,0
|
|
20230607,190000,177277692,1588,1588,1588,1588,0
|
|
20230607,185900,177277692,1588,1588,1588,1588,0
|
|
20230607,185800,177277692,1588,1588,1588,1588,0
|
|
20230607,185700,177277692,1588,1588,1588,1588,0
|
|
20230607,185600,177277692,1588,1588,1588,1588,0
|
|
20230607,185500,177277692,1588,1588,1588,1588,0
|
|
20230607,185400,177277692,1588,1588,1588,1588,0
|
|
20230607,185300,177277692,1588,1588,1588,1588,0
|
|
20230607,185200,177277692,1588,1588,1588,1588,0
|
|
20230607,185100,177277692,1588,1588,1588,1588,0
|
|
20230607,185000,177277692,1588,1588,1588,1588,0
|
|
20230607,184900,177277692,1588,1588,1588,1588,0
|
|
20230607,184800,177277692,1588,1588,1588,1588,3177
|
|
20230607,184700,177277692,1588,1588,1588,1588,0
|
|
20230607,184600,177277692,1588,1588,1588,1588,0
|
|
20230607,184500,177277692,1588,1588,1588,1588,0
|
|
20230607,184400,177277692,1588,1588,1588,1588,0
|
|
20230607,184300,177277692,1588,1588,1588,1588,0
|
|
20230607,184200,177277692,1588,1588,1588,1588,0
|
|
20230607,184100,177277692,1588,1588,1588,1588,0
|
|
20230607,184000,177277692,1588,1588,1588,1588,0
|
|
20230607,183900,177277692,1588,1588,1588,1588,0
|
|
20230607,183800,177277692,1588,1588,1588,1588,0
|
|
20230607,183700,177277692,1588,1588,1588,1588,0
|
|
20230607,183600,177277692,1588,1588,1588,1588,0
|
|
20230607,183500,177277692,1588,1588,1588,1588,0
|
|
20230607,183400,177277692,1588,1588,1588,1588,0
|
|
20230607,183300,177277692,1588,1588,1588,1588,0
|
|
20230607,183200,177277692,1588,1588,1588,1588,0
|
|
20230607,183100,177277692,1588,1588,1588,1588,0
|
|
20230607,183000,177277692,1588,1588,1588,1588,0
|
|
20230607,182900,177277692,1588,1588,1588,1588,0
|
|
20230607,182800,177277692,1588,1588,1588,1588,0
|
|
20230607,182700,177277692,1588,1588,1588,1588,0
|
|
20230607,182600,177277692,1588,1588,1588,1588,0
|
|
20230607,182500,177277692,1588,1588,1588,1588,0
|
|
20230607,182400,177277692,1588,1588,1588,1588,0
|
|
20230607,182300,177277692,1588,1588,1588,1588,0
|
|
20230607,182200,177277692,1588,1588,1588,1588,0
|
|
20230607,182100,177277692,1588,1588,1588,1588,0
|
|
20230607,182000,177277692,1588,1588,1588,1588,0
|
|
20230607,181900,177277692,1588,1588,1588,1588,0
|
|
20230607,181800,177277692,1588,1588,1588,1588,3177
|
|
20230607,181700,177277692,1588,1588,1588,1588,0
|
|
20230607,181600,177277692,1588,1588,1588,1588,0
|
|
20230607,181500,177277692,1588,1588,1588,1588,0
|
|
20230607,181400,177277692,1588,1588,1588,1588,0
|
|
20230607,181300,177277692,1588,1588,1588,1588,0
|
|
20230607,181200,177277692,1588,1588,1588,1588,0
|
|
20230607,181100,177277692,1588,1588,1588,1588,0
|
|
20230607,181000,177277692,1588,1588,1588,1588,0
|
|
20230607,180900,177277692,1588,1588,1588,1588,0
|
|
20230607,180800,177277692,1588,1588,1588,1588,0
|
|
20230607,180700,177277692,1588,1588,1588,1588,0
|
|
20230607,180600,177277692,1588,1588,1588,1588,0
|
|
20230607,180500,177277692,1588,1588,1588,1588,0
|
|
20230607,180400,177277692,1588,1588,1588,1588,0
|
|
20230607,180300,177277692,1588,1588,1588,1588,0
|
|
20230607,180200,177277692,1588,1588,1588,1588,0
|
|
20230607,180100,177277692,1588,1588,1588,1588,0
|
|
20230607,180000,177277692,1588,1588,1588,1588,0
|
|
20230607,175900,177277692,1588,1588,1588,1588,0
|
|
20230607,175800,177277692,1588,1588,1588,1588,0
|
|
20230607,175700,177277692,1588,1588,1588,1588,0
|
|
20230607,175600,177277692,1588,1588,1588,1588,0
|
|
20230607,175500,177277692,1588,1588,1588,1588,0
|
|
20230607,175400,177277692,1588,1588,1588,1588,0
|
|
20230607,175300,177277692,1588,1588,1588,1588,0
|
|
20230607,175200,177277692,1588,1588,1588,1588,0
|
|
20230607,175100,177277692,1588,1588,1588,1588,0
|
|
20230607,175000,177277692,1588,1588,1588,1588,0
|
|
20230607,174900,177277692,1588,1588,1588,1588,0
|
|
20230607,174800,177277692,1588,1588,1588,1588,3177
|
|
20230607,174700,177277692,1588,1588,1588,1588,0
|
|
20230607,174600,177277692,1588,1588,1588,1588,0
|
|
20230607,174500,177277692,1588,1588,1588,1588,0
|
|
20230607,174400,177277692,1588,1588,1588,1588,0
|
|
20230607,174300,177277692,1588,1588,1588,1588,0
|
|
20230607,174200,177277692,1588,1588,1588,1588,0
|
|
20230607,174100,177277692,1588,1588,1588,1588,0
|
|
20230607,174000,177277692,1588,1588,1588,1588,0
|
|
20230607,173900,177277692,1588,1588,1588,1588,0
|
|
20230607,173800,177277692,1588,1588,1588,1588,0
|
|
20230607,173700,177277692,1588,1588,1588,1588,0
|
|
20230607,173600,177277692,1588,1588,1588,1588,0
|
|
20230607,173500,177277692,1588,1588,1588,1588,0
|
|
20230607,173400,177277692,1588,1588,1588,1588,0
|
|
20230607,173300,177277692,1588,1588,1588,1588,0
|
|
20230607,173200,177277692,1588,1588,1588,1588,0
|
|
20230607,173100,177277692,1588,1588,1588,1588,0
|
|
20230607,173000,177277692,1588,1588,1588,1588,0
|
|
20230607,172900,177277692,1588,1588,1588,1588,0
|
|
20230607,172800,177277692,1588,1588,1588,1588,0
|
|
20230607,172700,177277692,1588,1588,1588,1588,0
|
|
20230607,172600,177277692,1588,1588,1588,1588,0
|
|
20230607,172500,177277692,1588,1588,1588,1588,0
|
|
20230607,172400,177277692,1588,1588,1588,1588,0
|
|
20230607,172300,177277692,1588,1588,1588,1588,0
|
|
20230607,172200,177277692,1588,1588,1588,1588,0
|
|
20230607,172100,177277692,1588,1588,1588,1588,0
|
|
20230607,172000,177277692,1588,1588,1588,1588,0
|
|
20230607,171900,177277692,1588,1588,1588,1588,0
|
|
20230607,171800,177277692,1588,1588,1588,1588,3177
|
|
20230607,171700,177277692,1588,1588,1588,1588,0
|
|
20230607,171600,177277692,1588,1588,1588,1588,0
|
|
20230607,171500,177277692,1588,1588,1588,1588,0
|
|
20230607,171400,177277692,1588,1588,1588,1588,0
|
|
20230607,171300,177277692,1588,1588,1588,1588,0
|
|
20230607,171200,177277692,1588,1588,1588,1588,0
|
|
20230607,171100,177277692,1588,1588,1588,1588,0
|
|
20230607,171000,177277692,1588,1588,1588,1588,0
|
|
20230607,170900,177277692,1588,1588,1588,1588,0
|
|
20230607,170800,177277692,1588,1588,1588,1588,0
|
|
20230607,170700,177277692,1588,1588,1588,1588,0
|
|
20230607,170600,177277692,1588,1588,1588,1588,0
|
|
20230607,170500,177277692,1588,1588,1588,1588,0
|
|
20230607,170400,177277692,1588,1588,1588,1588,0
|
|
20230607,170300,177277692,1588,1588,1588,1588,0
|
|
20230607,170200,177277692,1588,1588,1588,1588,0
|
|
20230607,170100,177277692,1588,1588,1588,1588,0
|
|
20230607,170000,177277692,1588,1588,1588,1588,0
|
|
20230607,165900,177277692,1588,1588,1588,1588,0
|
|
20230607,165800,177277692,1588,1588,1588,1588,0
|
|
20230607,165700,177277692,1588,1588,1588,1588,0
|
|
20230607,165600,177277692,1588,1588,1588,1588,0
|
|
20230607,165500,177277692,1588,1588,1588,1588,0
|
|
20230607,165400,177277692,1588,1588,1588,1588,0
|
|
20230607,165300,177277692,1588,1588,1588,1588,0
|
|
20230607,165200,177277692,1588,1588,1588,1588,0
|
|
20230607,165100,177277692,1588,1588,1588,1588,0
|
|
20230607,165000,177277692,1588,1588,1588,1588,0
|
|
20230607,164900,177277692,1588,1588,1588,1588,0
|
|
20230607,164800,177277692,1588,1588,1588,1588,3177
|
|
20230607,164700,177277692,1588,1588,1588,1588,0
|
|
20230607,164600,177277692,1588,1588,1588,1588,0
|
|
20230607,164500,177277692,1588,1588,1588,1588,0
|
|
20230607,164400,177277692,1588,1588,1588,1588,0
|
|
20230607,164300,177277692,1588,1588,1588,1588,0
|
|
20230607,164200,177277692,1588,1588,1588,1588,0
|
|
20230607,164100,177277692,1588,1588,1588,1588,0
|
|
20230607,164000,177277692,1588,1588,1588,1588,0
|
|
20230607,163900,177277692,1588,1588,1588,1588,0
|
|
20230607,163800,177277692,1588,1588,1588,1588,0
|
|
20230607,163700,177277692,1588,1588,1588,1588,0
|
|
20230607,163600,177277692,1588,1588,1588,1588,0
|
|
20230607,163500,177277692,1588,1588,1588,1588,0
|
|
20230607,163400,177277692,1588,1588,1588,1588,0
|
|
20230607,163300,177277692,1588,1588,1588,1588,0
|
|
20230607,163200,177277692,1588,1588,1588,1588,0
|
|
20230607,163100,177277692,1588,1588,1588,1588,0
|
|
20230607,163000,177277692,1588,1588,1588,1588,0
|
|
20230607,162900,177277692,1588,1588,1588,1588,0
|
|
20230607,162800,177277692,1588,1588,1588,1588,0
|
|
20230607,162700,177277692,1588,1588,1588,1588,0
|
|
20230607,162600,177277692,1588,1588,1588,1588,0
|
|
20230607,162500,177277692,1588,1588,1588,1588,0
|
|
20230607,162400,177277692,1588,1588,1588,1588,0
|
|
20230607,162300,177277692,1588,1588,1588,1588,0
|
|
20230607,162200,177277692,1588,1588,1588,1588,0
|
|
20230607,162100,177277692,1588,1588,1588,1588,0
|
|
20230607,162000,177277692,1588,1588,1588,1588,0
|
|
20230607,161900,177277692,1588,1588,1588,1588,0
|
|
20230607,161800,177277692,1588,1588,1588,1588,3177
|
|
20230607,161700,177277692,1588,1588,1588,1588,0
|
|
20230607,161600,177277692,1588,1588,1588,1588,0
|
|
20230607,161500,177277692,1588,1588,1588,1588,0
|
|
20230607,161400,177277692,1588,1588,1588,1588,0
|
|
20230607,161300,177277692,1588,1588,1588,1588,0
|
|
20230607,161200,177277692,1588,1588,1588,1588,0
|
|
20230607,161100,177277692,1588,1588,1588,1588,0
|
|
20230607,161000,177277692,1588,1588,1588,1588,0
|
|
20230607,160900,177277692,1588,1588,1588,1588,0
|
|
20230607,160800,177277692,1588,1588,1588,1588,0
|
|
20230607,160700,177277692,1588,1588,1588,1588,0
|
|
20230607,160600,177277692,1588,1588,1588,1588,0
|
|
20230607,160500,177277692,1588,1588,1588,1588,0
|
|
20230607,160400,177277692,1588,1588,1588,1588,0
|
|
20230607,160300,177277692,1588,1588,1588,1588,0
|
|
20230607,160200,177277692,1588,1588,1588,1588,0
|
|
20230607,160100,177277692,1588,1588,1588,1588,0
|
|
20230607,160000,177277692,1588,1588,1588,1588,0
|
|
20230607,155900,177277692,1588,1588,1588,1588,0
|
|
20230607,155800,177277692,1588,1588,1588,1588,0
|
|
20230607,155700,177277692,1588,1588,1588,1588,0
|
|
20230607,155600,177277692,1588,1588,1588,1588,0
|
|
20230607,155500,177277692,1588,1588,1588,1588,0
|
|
20230607,155400,177277692,1588,1588,1588,1588,0
|
|
20230607,155300,177277692,1588,1588,1588,1588,0
|
|
20230607,155200,177277692,1588,1588,1588,1588,0
|
|
20230607,155100,177277692,1588,1588,1588,1588,0
|
|
20230607,155000,177277692,1588,1588,1588,1588,0
|
|
20230607,154900,177277692,1588,1588,1588,1588,0
|
|
20230607,154800,177277692,1588,1588,1588,1588,3177
|
|
20230607,154700,177277692,1588,1588,1588,1588,0
|
|
20230607,154600,177277692,1588,1588,1588,1588,0
|
|
20230607,154500,177277692,1588,1588,1588,1588,0
|
|
20230607,154400,177277692,1588,1588,1588,1588,0
|
|
20230607,154300,177277692,1588,1588,1588,1588,0
|
|
20230607,154200,177277692,1588,1588,1588,1588,0
|
|
20230607,154100,177277692,1588,1588,1588,1588,0
|
|
20230607,154000,177277692,1588,1588,1588,1588,0
|
|
20230607,153900,177277692,1588,1588,1588,1588,0
|
|
20230607,153800,177277692,1588,1588,1588,1588,0
|
|
20230607,153700,177277692,1588,1588,1588,1588,0
|
|
20230607,153600,177277692,1588,1588,1588,1588,0
|
|
20230607,153500,177277692,1588,1588,1588,1588,0
|
|
20230607,153400,177277692,1588,1588,1588,1588,0
|
|
20230607,153300,177277692,1588,1588,1588,1588,0
|
|
20230607,153200,177277692,1588,1588,1588,1588,0
|
|
20230607,153100,177277692,1588,1588,1588,1588,0
|
|
20230607,153000,177277692,1588,1588,1588,1588,3177
|
|
20230607,152900,172232616,1586,1586,1586,1586,0
|
|
20230607,152800,172232616,1586,1586,1586,1586,0
|
|
20230607,152700,172232616,1586,1586,1586,1586,0
|
|
20230607,152600,172232616,1586,1586,1586,1586,0
|
|
20230607,152500,172232616,1586,1586,1586,1586,0
|
|
20230607,152400,172232616,1586,1586,1586,1586,0
|
|
20230607,152300,172232616,1586,1586,1586,1586,0
|
|
20230607,152200,172232616,1586,1586,1586,1586,0
|
|
20230607,152100,172232616,1586,1586,1586,1586,0
|
|
20230607,152000,172232616,1586,1586,1586,1586,0
|
|
20230607,151900,172232616,1586,1587,1587,1586,798
|
|
20230607,151800,170966690,1587,1587,1587,1587,575
|
|
20230607,151700,170054165,1587,1587,1587,1587,43
|
|
20230607,151600,169985924,1586,1586,1586,1586,0
|
|
20230607,151500,169985924,1586,1586,1586,1586,0
|
|
20230607,151400,169985924,1586,1586,1586,1586,62
|
|
20230607,151300,169887592,1585,1585,1585,1585,0
|
|
20230607,151200,169887592,1585,1585,1585,1585,0
|
|
20230607,151100,169887592,1585,1585,1585,1585,0
|
|
20230607,151000,169887592,1585,1585,1585,1585,292
|
|
20230607,150900,169424772,1585,1585,1585,1585,0
|
|
20230607,150800,169424772,1585,1585,1585,1585,0
|
|
20230607,150700,169424772,1585,1585,1585,1585,0
|
|
20230607,150600,169424772,1585,1585,1585,1585,901
|
|
20230607,150500,167996687,1585,1585,1585,1585,504
|
|
20230607,150400,167197847,1586,1586,1586,1586,218
|
|
20230607,150300,166852099,1586,1586,1586,1586,0
|
|
20230607,150200,166852099,1586,1587,1587,1586,550
|
|
20230607,150100,165979332,1587,1587,1587,1587,0
|
|
20230607,150000,165979332,1587,1587,1587,1587,134
|
|
20230607,145900,165766674,1587,1587,1587,1587,0
|
|
20230607,145800,165766674,1587,1587,1587,1587,50
|
|
20230607,145700,165687324,1585,1586,1586,1585,439
|
|
20230607,145600,164991259,1587,1587,1587,1587,17
|
|
20230607,145500,164964280,1587,1587,1587,1587,0
|
|
20230607,145400,164964280,1587,1587,1587,1587,50
|
|
20230607,145300,164884930,1588,1588,1588,1588,0
|
|
20230607,145200,164884930,1588,1588,1588,1588,62
|
|
20230607,145100,164786474,1587,1587,1587,1587,0
|
|
20230607,145000,164786474,1587,1587,1587,1587,0
|
|
20230607,144900,164786474,1587,1587,1587,1587,2
|
|
20230607,144800,164783300,1587,1587,1587,1587,964
|
|
20230607,144700,163253432,1585,1587,1587,1585,4530
|
|
20230607,144600,156069817,1587,1588,1588,1587,1727
|
|
20230607,144500,153328581,1588,1588,1588,1588,1500
|
|
20230607,144400,150946581,1589,1588,1589,1588,31
|
|
20230607,144300,150897329,1588,1588,1588,1588,0
|
|
20230607,144200,150897329,1588,1588,1588,1588,0
|
|
20230607,144100,150897329,1588,1588,1588,1588,0
|
|
20230607,144000,150897329,1588,1589,1589,1588,872
|
|
20230607,143900,149512493,1589,1589,1589,1589,1030
|
|
20230607,143800,147875823,1588,1588,1588,1588,0
|
|
20230607,143700,147875823,1588,1588,1588,1588,0
|
|
20230607,143600,147875823,1588,1588,1588,1588,0
|
|
20230607,143500,147875823,1588,1588,1588,1588,0
|
|
20230607,143400,147875823,1588,1588,1588,1588,501
|
|
20230607,143300,147080235,1589,1589,1589,1589,0
|
|
20230607,143200,147080235,1589,1589,1589,1589,0
|
|
20230607,143100,147080235,1589,1589,1589,1589,460
|
|
20230607,143000,146349295,1588,1588,1588,1588,0
|
|
20230607,142900,146349295,1588,1588,1588,1588,0
|
|
20230607,142800,146349295,1588,1588,1588,1588,0
|
|
20230607,142700,146349295,1588,1588,1588,1588,0
|
|
20230607,142600,146349295,1588,1589,1589,1588,700
|
|
20230607,142500,145236996,1589,1589,1589,1589,10
|
|
20230607,142400,145221106,1589,1589,1589,1589,0
|
|
20230607,142300,145221106,1589,1589,1589,1589,0
|
|
20230607,142200,145221106,1589,1589,1589,1589,0
|
|
20230607,142100,145221106,1589,1589,1589,1589,5
|
|
20230607,142000,145213161,1589,1589,1589,1589,964
|
|
20230607,141900,143681365,1589,1589,1589,1589,1258
|
|
20230607,141800,141682403,1589,1589,1589,1589,50
|
|
20230607,141700,141602953,1589,1589,1589,1589,0
|
|
20230607,141600,141602953,1589,1589,1589,1589,1000
|
|
20230607,141500,140013953,1589,1589,1589,1589,10
|
|
20230607,141400,139998063,1588,1588,1588,1588,54
|
|
20230607,141300,139912311,1588,1588,1588,1588,0
|
|
20230607,141200,139912311,1588,1588,1588,1588,1
|
|
20230607,141100,139910723,1589,1589,1589,1589,0
|
|
20230607,141000,139910723,1589,1589,1589,1589,0
|
|
20230607,140900,139910723,1589,1589,1589,1589,0
|
|
20230607,140800,139910723,1589,1589,1589,1589,135
|
|
20230607,140700,139696208,1588,1588,1588,1588,223
|
|
20230607,140600,139342084,1588,1588,1588,1588,30
|
|
20230607,140500,139294444,1588,1588,1588,1588,1
|
|
20230607,140400,139292856,1588,1588,1588,1588,1
|
|
20230607,140300,139291268,1588,1588,1588,1588,0
|
|
20230607,140200,139291268,1588,1588,1588,1588,0
|
|
20230607,140100,139291268,1588,1588,1588,1588,0
|
|
20230607,140000,139291268,1588,1588,1588,1588,1
|
|
20230607,135900,139289680,1588,1588,1588,1588,100
|
|
20230607,135800,139130880,1588,1588,1588,1588,0
|
|
20230607,135700,139130880,1588,1588,1588,1588,0
|
|
20230607,135600,139130880,1588,1588,1588,1588,0
|
|
20230607,135500,139130880,1588,1590,1590,1588,331
|
|
20230607,135400,138605232,1588,1588,1588,1588,19
|
|
20230607,135300,138575060,1588,1588,1588,1588,800
|
|
20230607,135200,137304660,1588,1588,1588,1588,308
|
|
20230607,135100,136815556,1589,1589,1589,1589,0
|
|
20230607,135000,136815556,1589,1589,1589,1589,1
|
|
20230607,134900,136813967,1589,1589,1589,1589,0
|
|
20230607,134800,136813967,1589,1589,1589,1589,2
|
|
20230607,134700,136810789,1588,1588,1588,1588,0
|
|
20230607,134600,136810789,1588,1588,1588,1588,0
|
|
20230607,134500,136810789,1588,1588,1588,1588,50
|
|
20230607,134400,136731389,1588,1589,1589,1588,200
|
|
20230607,134300,136413623,1589,1589,1589,1589,220
|
|
20230607,134200,136064043,1589,1589,1589,1589,2620
|
|
20230607,134100,131900863,1590,1591,1591,1590,1802
|
|
20230607,134000,129035450,1591,1591,1591,1591,195
|
|
20230607,133900,128725205,1591,1591,1591,1591,870
|
|
20230607,133800,127341035,1591,1591,1591,1591,760
|
|
20230607,133700,126131875,1591,1591,1591,1591,100
|
|
20230607,133600,125972775,1591,1591,1591,1591,300
|
|
20230607,133500,125495475,1591,1591,1591,1591,834
|
|
20230607,133400,124168581,1591,1591,1591,1591,15
|
|
20230607,133300,124144716,1591,1593,1593,1591,147
|
|
20230607,133200,123910823,1593,1593,1593,1593,0
|
|
20230607,133100,123910823,1593,1593,1593,1593,0
|
|
20230607,133000,123910823,1593,1592,1593,1591,86
|
|
20230607,132900,123773922,1592,1592,1592,1592,1
|
|
20230607,132800,123772330,1592,1592,1592,1592,103
|
|
20230607,132700,123608354,1593,1593,1593,1593,0
|
|
20230607,132600,123608354,1593,1593,1593,1593,0
|
|
20230607,132500,123608354,1593,1593,1593,1593,0
|
|
20230607,132400,123608354,1593,1593,1593,1593,1
|
|
20230607,132300,123606761,1592,1592,1592,1592,0
|
|
20230607,132200,123606761,1592,1592,1592,1592,0
|
|
20230607,132100,123606761,1592,1592,1592,1592,39
|
|
20230607,132000,123544673,1592,1592,1592,1592,0
|
|
20230607,131900,123544673,1592,1592,1592,1592,100
|
|
20230607,131800,123385473,1591,1591,1591,1591,125
|
|
20230607,131700,123186598,1592,1592,1592,1592,0
|
|
20230607,131600,123186598,1592,1592,1592,1592,0
|
|
20230607,131500,123186598,1592,1592,1592,1592,0
|
|
20230607,131400,123186598,1592,1592,1592,1592,2
|
|
20230607,131300,123183414,1592,1592,1592,1592,0
|
|
20230607,131200,123183414,1592,1592,1592,1592,0
|
|
20230607,131100,123183414,1592,1593,1593,1592,1039
|
|
20230607,131000,121528337,1593,1593,1593,1593,5
|
|
20230607,130900,121520372,1594,1594,1594,1594,1285
|
|
20230607,130800,119472082,1595,1595,1595,1595,0
|
|
20230607,130700,119472082,1595,1595,1595,1595,1
|
|
20230607,130600,119470487,1596,1596,1596,1596,0
|
|
20230607,130500,119470487,1596,1596,1596,1596,26
|
|
20230607,130400,119428991,1596,1596,1596,1596,0
|
|
20230607,130300,119428991,1596,1596,1596,1596,0
|
|
20230607,130200,119428991,1596,1596,1596,1596,187
|
|
20230607,130100,119130539,1596,1596,1596,1596,0
|
|
20230607,130000,119130539,1596,1596,1596,1596,0
|
|
20230607,125900,119130539,1596,1596,1596,1596,1
|
|
20230607,125800,119128943,1597,1597,1597,1597,1
|
|
20230607,125700,119127346,1597,1597,1597,1597,0
|
|
20230607,125600,119127346,1597,1597,1597,1597,1400
|
|
20230607,125500,116891546,1597,1596,1597,1596,12
|
|
20230607,125400,116872384,1596,1596,1596,1596,0
|
|
20230607,125300,116872384,1596,1596,1596,1596,0
|
|
20230607,125200,116872384,1596,1596,1596,1596,20
|
|
20230607,125100,116840464,1596,1596,1596,1596,0
|
|
20230607,125000,116840464,1596,1596,1596,1596,90
|
|
20230607,124900,116696824,1597,1597,1597,1597,0
|
|
20230607,124800,116696824,1597,1597,1597,1597,19
|
|
20230607,124700,116666481,1597,1597,1597,1597,0
|
|
20230607,124600,116666481,1597,1597,1597,1597,9
|
|
20230607,124500,116652108,1597,1597,1597,1597,0
|
|
20230607,124400,116652108,1597,1597,1597,1597,134
|
|
20230607,124300,116438110,1597,1597,1597,1597,2
|
|
20230607,124200,116434916,1597,1597,1597,1597,0
|
|
20230607,124100,116434916,1597,1597,1597,1597,10
|
|
20230607,124000,116418946,1597,1596,1597,1596,340
|
|
20230607,123900,115876217,1596,1594,1596,1594,163
|
|
20230607,123800,115616196,1594,1594,1594,1594,0
|
|
20230607,123700,115616196,1594,1594,1594,1594,117
|
|
20230607,123600,115429698,1594,1594,1594,1594,100
|
|
20230607,123500,115270298,1594,1594,1594,1594,65
|
|
20230607,123400,115166688,1595,1595,1595,1595,50
|
|
20230607,123300,115086938,1595,1595,1595,1595,55
|
|
20230607,123200,114999213,1595,1595,1595,1595,0
|
|
20230607,123100,114999213,1595,1595,1595,1595,25
|
|
20230607,123000,114959338,1595,1597,1597,1595,112
|
|
20230607,122900,114780498,1597,1597,1597,1597,200
|
|
20230607,122800,114461098,1598,1598,1598,1598,0
|
|
20230607,122700,114461098,1598,1598,1598,1598,0
|
|
20230607,122600,114461098,1598,1598,1598,1598,0
|
|
20230607,122500,114461098,1598,1598,1598,1598,0
|
|
20230607,122400,114461098,1598,1598,1598,1598,5
|
|
20230607,122300,114453108,1598,1598,1598,1597,400
|
|
20230607,122200,113813909,1598,1598,1598,1598,0
|
|
20230607,122100,113813909,1598,1595,1598,1595,1012
|
|
20230607,122000,112197301,1596,1595,1596,1595,39
|
|
20230607,121900,112135058,1596,1596,1596,1596,0
|
|
20230607,121800,112135058,1596,1596,1596,1596,501
|
|
20230607,121700,111335462,1597,1597,1597,1597,20
|
|
20230607,121600,111303522,1597,1598,1598,1597,162
|
|
20230607,121500,111044708,1597,1597,1597,1597,0
|
|
20230607,121400,111044708,1597,1597,1597,1597,238
|
|
20230607,121300,110664622,1596,1596,1596,1596,0
|
|
20230607,121200,110664622,1596,1596,1596,1596,5
|
|
20230607,121100,110656642,1597,1598,1598,1597,120
|
|
20230607,121000,110464939,1598,1598,1598,1598,42
|
|
20230607,120900,110397823,1597,1597,1597,1597,300
|
|
20230607,120800,109918723,1598,1598,1598,1598,10
|
|
20230607,120700,109902743,1598,1598,1598,1598,2
|
|
20230607,120600,109899547,1598,1598,1598,1598,13
|
|
20230607,120500,109878773,1598,1598,1598,1598,6
|
|
20230607,120400,109869185,1598,1598,1598,1598,350
|
|
20230607,120300,109309885,1598,1598,1598,1598,100
|
|
20230607,120200,109150085,1598,1598,1598,1598,100
|
|
20230607,120100,108990285,1598,1598,1598,1598,0
|
|
20230607,120000,108990285,1598,1598,1598,1598,1
|
|
20230607,115900,108988687,1597,1597,1597,1597,601
|
|
20230607,115800,108028890,1597,1597,1597,1597,1097
|
|
20230607,115700,106276981,1597,1597,1597,1597,0
|
|
20230607,115600,106276981,1597,1597,1597,1597,6
|
|
20230607,115500,106267399,1597,1597,1597,1597,0
|
|
20230607,115400,106267399,1597,1597,1597,1597,126
|
|
20230607,115300,106066177,1597,1597,1597,1597,785
|
|
20230607,115200,104812532,1597,1592,1597,1592,5
|
|
20230607,115100,104804552,1597,1597,1597,1597,0
|
|
20230607,115000,104804552,1597,1597,1597,1597,0
|
|
20230607,114900,104804552,1597,1592,1597,1592,439
|
|
20230607,114800,104104272,1592,1592,1592,1592,19
|
|
20230607,114700,104074024,1592,1592,1592,1592,27
|
|
20230607,114600,104031040,1591,1591,1591,1591,242
|
|
20230607,114500,103646018,1592,1592,1592,1592,9
|
|
20230607,114400,103631690,1592,1592,1592,1592,0
|
|
20230607,114300,103631690,1592,1592,1592,1592,0
|
|
20230607,114200,103631690,1592,1592,1592,1592,0
|
|
20230607,114100,103631690,1592,1592,1592,1592,1
|
|
20230607,114000,103630098,1591,1591,1591,1591,280
|
|
20230607,113900,103184618,1591,1591,1591,1591,30
|
|
20230607,113800,103136888,1591,1591,1591,1591,229
|
|
20230607,113700,102772549,1591,1591,1591,1591,0
|
|
20230607,113600,102772549,1591,1591,1591,1591,0
|
|
20230607,113500,102772549,1591,1591,1591,1591,1
|
|
20230607,113400,102770958,1590,1591,1591,1590,2
|
|
20230607,113300,102767777,1590,1591,1591,1590,2077
|
|
20230607,113200,99465346,1591,1590,1591,1590,318
|
|
20230607,113100,98959421,1592,1592,1592,1592,0
|
|
20230607,113000,98959421,1592,1592,1592,1592,10
|
|
20230607,112900,98943501,1593,1593,1593,1593,30
|
|
20230607,112800,98895711,1593,1593,1593,1593,0
|
|
20230607,112700,98895711,1593,1593,1593,1593,0
|
|
20230607,112600,98895711,1593,1593,1593,1593,80
|
|
20230607,112500,98768271,1593,1592,1593,1592,66
|
|
20230607,112400,98663198,1592,1591,1592,1591,478
|
|
20230607,112300,97902699,1591,1591,1591,1591,21
|
|
20230607,112200,97869288,1591,1591,1591,1591,2
|
|
20230607,112100,97866106,1590,1590,1590,1590,0
|
|
20230607,112000,97866106,1590,1590,1590,1590,0
|
|
20230607,111900,97866106,1590,1590,1590,1590,617
|
|
20230607,111800,96885076,1589,1589,1589,1589,54
|
|
20230607,111700,96799270,1589,1589,1589,1589,273
|
|
20230607,111600,96365473,1588,1588,1588,1588,0
|
|
20230607,111500,96365473,1588,1588,1588,1588,0
|
|
20230607,111400,96365473,1588,1588,1588,1588,0
|
|
20230607,111300,96365473,1588,1588,1588,1588,0
|
|
20230607,111200,96365473,1588,1588,1588,1588,0
|
|
20230607,111100,96365473,1588,1588,1588,1588,1
|
|
20230607,111000,96363885,1588,1588,1588,1588,0
|
|
20230607,110900,96363885,1588,1588,1588,1588,12
|
|
20230607,110800,96344829,1588,1588,1588,1588,32
|
|
20230607,110700,96294013,1588,1588,1588,1588,0
|
|
20230607,110600,96294013,1588,1588,1588,1588,55
|
|
20230607,110500,96206673,1588,1588,1588,1588,0
|
|
20230607,110400,96206673,1588,1588,1588,1588,33
|
|
20230607,110300,96154269,1588,1588,1588,1588,904
|
|
20230607,110200,94718717,1588,1588,1588,1588,0
|
|
20230607,110100,94718717,1588,1588,1588,1588,0
|
|
20230607,110000,94718717,1588,1588,1588,1588,32
|
|
20230607,105900,94667901,1588,1588,1588,1588,0
|
|
20230607,105800,94667901,1588,1588,1588,1588,33
|
|
20230607,105700,94615497,1588,1588,1588,1588,2
|
|
20230607,105600,94612321,1588,1588,1588,1588,200
|
|
20230607,105500,94294721,1588,1588,1588,1588,0
|
|
20230607,105400,94294721,1588,1588,1588,1588,0
|
|
20230607,105300,94294721,1588,1588,1588,1588,1
|
|
20230607,105200,94293133,1588,1588,1588,1588,10
|
|
20230607,105100,94277253,1588,1588,1588,1588,1
|
|
20230607,105000,94275665,1588,1588,1588,1588,452
|
|
20230607,104900,93557889,1589,1589,1589,1589,0
|
|
20230607,104800,93557889,1589,1589,1589,1589,49
|
|
20230607,104700,93480028,1589,1589,1589,1589,2
|
|
20230607,104600,93476850,1590,1590,1590,1590,910
|
|
20230607,104500,92029950,1590,1590,1590,1590,36
|
|
20230607,104400,91972710,1590,1590,1590,1590,0
|
|
20230607,104300,91972710,1590,1590,1590,1590,969
|
|
20230607,104200,90432000,1590,1590,1590,1590,1147
|
|
20230607,104100,88608270,1590,1590,1590,1590,0
|
|
20230607,104000,88608270,1590,1592,1594,1590,6211
|
|
20230607,103900,78727749,1592,1592,1592,1592,0
|
|
20230607,103800,78727749,1592,1592,1592,1592,1400
|
|
20230607,103700,76498949,1592,1592,1592,1592,0
|
|
20230607,103600,76498949,1592,1592,1592,1592,200
|
|
20230607,103500,76180549,1592,1592,1592,1592,0
|
|
20230607,103400,76180549,1592,1594,1594,1592,506
|
|
20230607,103300,75374985,1592,1592,1592,1592,0
|
|
20230607,103200,75374985,1592,1594,1594,1592,944
|
|
20230607,103100,73871818,1594,1594,1594,1594,100
|
|
20230607,103000,73712418,1594,1595,1596,1594,6613
|
|
20230607,102900,63158273,1594,1594,1594,1594,1
|
|
20230607,102800,63156679,1593,1593,1593,1593,0
|
|
20230607,102700,63156679,1593,1593,1593,1593,0
|
|
20230607,102600,63156679,1593,1593,1593,1593,0
|
|
20230607,102500,63156679,1593,1596,1596,1593,995
|
|
20230607,102400,61569366,1597,1597,1597,1597,1
|
|
20230607,102300,61567769,1597,1597,1597,1595,167
|
|
20230607,102200,61301377,1597,1597,1597,1597,300
|
|
20230607,102100,60822277,1597,1597,1597,1597,0
|
|
20230607,102000,60822277,1597,1596,1597,1596,767
|
|
20230607,101900,59597545,1595,1595,1595,1595,3
|
|
20230607,101800,59592760,1593,1593,1593,1593,0
|
|
20230607,101700,59592760,1593,1593,1593,1593,5
|
|
20230607,101600,59584795,1595,1595,1595,1595,47
|
|
20230607,101500,59509830,1595,1595,1595,1595,23
|
|
20230607,101400,59473145,1594,1594,1594,1594,27
|
|
20230607,101300,59430107,1593,1593,1593,1593,2
|
|
20230607,101200,59426921,1593,1593,1593,1593,8
|
|
20230607,101100,59414177,1593,1593,1593,1593,20
|
|
20230607,101000,59382317,1592,1592,1592,1592,66
|
|
20230607,100900,59277245,1592,1592,1592,1592,0
|
|
20230607,100800,59277245,1592,1597,1597,1592,1001
|
|
20230607,100700,57678653,1597,1593,1597,1593,5
|
|
20230607,100600,57670678,1592,1592,1592,1592,37
|
|
20230607,100500,57611774,1592,1592,1592,1592,0
|
|
20230607,100400,57611774,1592,1592,1592,1592,100
|
|
20230607,100300,57452574,1592,1592,1592,1592,10
|
|
20230607,100200,57436654,1591,1591,1591,1591,500
|
|
20230607,100100,56641154,1591,1591,1591,1591,99
|
|
20230607,100000,56483645,1591,1591,1591,1591,602
|
|
20230607,095900,55525863,1591,1591,1591,1591,501
|
|
20230607,095800,54728772,1591,1591,1591,1591,1
|
|
20230607,095700,54727181,1592,1592,1592,1592,50
|
|
20230607,095600,54647581,1591,1592,1592,1591,221
|
|
20230607,095500,54295930,1592,1592,1592,1592,0
|
|
20230607,095400,54295930,1592,1592,1592,1592,0
|
|
20230607,095300,54295930,1592,1592,1592,1592,0
|
|
20230607,095200,54295930,1592,1592,1592,1592,10
|
|
20230607,095100,54280010,1591,1592,1592,1591,1148
|
|
20230607,095000,52453502,1592,1592,1592,1591,45
|
|
20230607,094900,52381865,1592,1597,1597,1592,571
|
|
20230607,094800,51472137,1597,1598,1598,1597,363
|
|
20230607,094700,50892233,1599,1598,1599,1598,150
|
|
20230607,094600,50652433,1598,1598,1599,1598,379
|
|
20230607,094500,50046691,1597,1593,1597,1593,835
|
|
20230607,094400,48713376,1597,1597,1597,1597,0
|
|
20230607,094300,48713376,1597,1597,1597,1597,100
|
|
20230607,094200,48553676,1597,1597,1597,1597,1553
|
|
20230607,094100,46073535,1597,1597,1597,1597,510
|
|
20230607,094000,45259065,1597,1594,1600,1594,3772
|
|
20230607,093900,39229325,1594,1594,1594,1594,120
|
|
20230607,093800,39038045,1594,1594,1594,1594,2
|
|
20230607,093700,39034857,1594,1591,1594,1591,245
|
|
20230607,093600,38644336,1596,1590,1596,1590,5377
|
|
20230607,093500,30079919,1590,1589,1590,1589,2448
|
|
20230607,093400,26190044,1589,1589,1589,1587,234
|
|
20230607,093300,25818280,1587,1587,1589,1586,1369
|
|
20230607,093200,23645676,1588,1588,1589,1587,126
|
|
20230607,093100,23445595,1587,1583,1587,1583,540
|
|
20230607,093000,22588747,1582,1582,1582,1582,101
|
|
20230607,092900,22428965,1582,1582,1582,1582,5
|
|
20230607,092800,22421055,1582,1582,1582,1582,36
|
|
20230607,092700,22364103,1582,1582,1582,1582,59
|
|
20230607,092600,22270765,1575,1575,1575,1575,0
|
|
20230607,092500,22270765,1575,1575,1575,1575,0
|
|
20230607,092400,22270765,1575,1575,1575,1575,0
|
|
20230607,092300,22270765,1575,1580,1582,1575,4040
|
|
20230607,092200,15886448,1579,1577,1579,1577,150
|
|
20230607,092100,15649878,1577,1577,1577,1577,1051
|
|
20230607,092000,13992451,1577,1577,1577,1577,319
|
|
20230607,091900,13489388,1577,1577,1577,1577,63
|
|
20230607,091800,13390037,1577,1578,1578,1577,2547
|
|
20230607,091700,9371989,1578,1578,1578,1577,1348
|
|
20230607,091600,7245455,1578,1579,1579,1578,1155
|
|
20230607,091500,5422033,1579,1579,1579,1579,140
|
|
20230607,091400,5200973,1579,1581,1581,1579,874
|
|
20230607,091300,3820925,1579,1579,1579,1579,19
|
|
20230607,091200,3790924,1579,1579,1579,1579,117
|
|
20230607,091100,3606181,1579,1579,1579,1579,200
|
|
20230607,091000,3290381,1579,1579,1579,1579,168
|
|
20230607,090900,3025109,1579,1579,1579,1579,0
|
|
20230607,090800,3025109,1579,1579,1579,1579,0
|
|
20230607,090700,3025109,1579,1579,1579,1579,0
|
|
20230607,090600,3025109,1579,1579,1579,1579,0
|
|
20230607,090500,3025109,1579,1579,1579,1578,625
|
|
20230607,090400,2038424,1579,1579,1579,1578,235
|
|
20230607,090300,1667528,1579,1583,1583,1579,603
|
|
20230607,090200,715387,1579,1579,1580,1579,138
|
|
20230607,090100,497385,1579,1579,1579,1579,153
|
|
20230607,090000,255798,1579,1579,1579,1579,162
|