721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,205800,5438607808,1577,1577,1577,1577,30668
|
|
20230608,205700,5438607808,1577,1577,1577,1577,0
|
|
20230608,205600,5438607808,1577,1577,1577,1577,0
|
|
20230608,205500,5438607808,1577,1577,1577,1577,0
|
|
20230608,205400,5438607808,1577,1577,1577,1577,0
|
|
20230608,205300,5438607808,1577,1577,1577,1577,0
|
|
20230608,205200,5438607808,1577,1577,1577,1577,0
|
|
20230608,205100,5438607808,1577,1577,1577,1577,0
|
|
20230608,205000,5438607808,1577,1577,1577,1577,0
|
|
20230608,204900,5438607808,1577,1577,1577,1577,0
|
|
20230608,204800,5438607808,1577,1577,1577,1577,0
|
|
20230608,204700,5438607808,1577,1577,1577,1577,0
|
|
20230608,204600,5438607808,1577,1577,1577,1577,0
|
|
20230608,204500,5438607808,1577,1577,1577,1577,0
|
|
20230608,204400,5438607808,1577,1577,1577,1577,0
|
|
20230608,204300,5438607808,1577,1577,1577,1577,0
|
|
20230608,204200,5438607808,1577,1577,1577,1577,0
|
|
20230608,204100,5438607808,1577,1577,1577,1577,0
|
|
20230608,204000,5438607808,1577,1577,1577,1577,0
|
|
20230608,203900,5438607808,1577,1577,1577,1577,0
|
|
20230608,203800,5438607808,1577,1577,1577,1577,0
|
|
20230608,203700,5438607808,1577,1577,1577,1577,0
|
|
20230608,203600,5438607808,1577,1577,1577,1577,0
|
|
20230608,203500,5438607808,1577,1577,1577,1577,0
|
|
20230608,203400,5438607808,1577,1577,1577,1577,0
|
|
20230608,203300,5438607808,1577,1577,1577,1577,0
|
|
20230608,203200,5438607808,1577,1577,1577,1577,0
|
|
20230608,203100,5438607808,1577,1577,1577,1577,0
|
|
20230608,203000,5438607808,1577,1577,1577,1577,0
|
|
20230608,202900,5438607808,1577,1577,1577,1577,0
|
|
20230608,202800,5438607808,1577,1577,1577,1577,30668
|
|
20230608,202700,5438607808,1577,1577,1577,1577,0
|
|
20230608,202600,5438607808,1577,1577,1577,1577,0
|
|
20230608,202500,5438607808,1577,1577,1577,1577,0
|
|
20230608,202400,5438607808,1577,1577,1577,1577,0
|
|
20230608,202300,5438607808,1577,1577,1577,1577,0
|
|
20230608,202200,5438607808,1577,1577,1577,1577,0
|
|
20230608,202100,5438607808,1577,1577,1577,1577,0
|
|
20230608,202000,5438607808,1577,1577,1577,1577,0
|
|
20230608,201900,5438607808,1577,1577,1577,1577,0
|
|
20230608,201800,5438607808,1577,1577,1577,1577,0
|
|
20230608,201700,5438607808,1577,1577,1577,1577,0
|
|
20230608,201600,5438607808,1577,1577,1577,1577,0
|
|
20230608,201500,5438607808,1577,1577,1577,1577,0
|
|
20230608,201400,5438607808,1577,1577,1577,1577,0
|
|
20230608,201300,5438607808,1577,1577,1577,1577,0
|
|
20230608,201200,5438607808,1577,1577,1577,1577,0
|
|
20230608,201100,5438607808,1577,1577,1577,1577,0
|
|
20230608,201000,5438607808,1577,1577,1577,1577,0
|
|
20230608,200900,5438607808,1577,1577,1577,1577,0
|
|
20230608,200800,5438607808,1577,1577,1577,1577,0
|
|
20230608,200700,5438607808,1577,1577,1577,1577,0
|
|
20230608,200600,5438607808,1577,1577,1577,1577,0
|
|
20230608,200500,5438607808,1577,1577,1577,1577,0
|
|
20230608,200400,5438607808,1577,1577,1577,1577,0
|
|
20230608,200300,5438607808,1577,1577,1577,1577,0
|
|
20230608,200200,5438607808,1577,1577,1577,1577,0
|
|
20230608,200100,5438607808,1577,1577,1577,1577,0
|
|
20230608,200000,5438607808,1577,1577,1577,1577,0
|
|
20230608,195900,5438607808,1577,1577,1577,1577,0
|
|
20230608,195800,5438607808,1577,1577,1577,1577,30668
|
|
20230608,195700,5438607808,1577,1577,1577,1577,0
|
|
20230608,195600,5438607808,1577,1577,1577,1577,0
|
|
20230608,195500,5438607808,1577,1577,1577,1577,0
|
|
20230608,195400,5438607808,1577,1577,1577,1577,0
|
|
20230608,195300,5438607808,1577,1577,1577,1577,0
|
|
20230608,195200,5438607808,1577,1577,1577,1577,0
|
|
20230608,195100,5438607808,1577,1577,1577,1577,0
|
|
20230608,195000,5438607808,1577,1577,1577,1577,0
|
|
20230608,194900,5438607808,1577,1577,1577,1577,0
|
|
20230608,194800,5438607808,1577,1577,1577,1577,0
|
|
20230608,194700,5438607808,1577,1577,1577,1577,0
|
|
20230608,194600,5438607808,1577,1577,1577,1577,0
|
|
20230608,194500,5438607808,1577,1577,1577,1577,0
|
|
20230608,194400,5438607808,1577,1577,1577,1577,0
|
|
20230608,194300,5438607808,1577,1577,1577,1577,0
|
|
20230608,194200,5438607808,1577,1577,1577,1577,0
|
|
20230608,194100,5438607808,1577,1577,1577,1577,0
|
|
20230608,194000,5438607808,1577,1577,1577,1577,0
|
|
20230608,193900,5438607808,1577,1577,1577,1577,0
|
|
20230608,193800,5438607808,1577,1577,1577,1577,0
|
|
20230608,193700,5438607808,1577,1577,1577,1577,0
|
|
20230608,193600,5438607808,1577,1577,1577,1577,0
|
|
20230608,193500,5438607808,1577,1577,1577,1577,0
|
|
20230608,193400,5438607808,1577,1577,1577,1577,0
|
|
20230608,193300,5438607808,1577,1577,1577,1577,0
|
|
20230608,193200,5438607808,1577,1577,1577,1577,0
|
|
20230608,193100,5438607808,1577,1577,1577,1577,0
|
|
20230608,193000,5438607808,1577,1577,1577,1577,0
|
|
20230608,192900,5438607808,1577,1577,1577,1577,0
|
|
20230608,192800,5438607808,1577,1577,1577,1577,30668
|
|
20230608,192700,5438607808,1577,1577,1577,1577,0
|
|
20230608,192600,5438607808,1577,1577,1577,1577,0
|
|
20230608,192500,5438607808,1577,1577,1577,1577,0
|
|
20230608,192400,5438607808,1577,1577,1577,1577,0
|
|
20230608,192300,5438607808,1577,1577,1577,1577,0
|
|
20230608,192200,5438607808,1577,1577,1577,1577,0
|
|
20230608,192100,5438607808,1577,1577,1577,1577,0
|
|
20230608,192000,5438607808,1577,1577,1577,1577,0
|
|
20230608,191900,5438607808,1577,1577,1577,1577,0
|
|
20230608,191800,5438607808,1577,1577,1577,1577,0
|
|
20230608,191700,5438607808,1577,1577,1577,1577,0
|
|
20230608,191600,5438607808,1577,1577,1577,1577,0
|
|
20230608,191500,5438607808,1577,1577,1577,1577,0
|
|
20230608,191400,5438607808,1577,1577,1577,1577,0
|
|
20230608,191300,5438607808,1577,1577,1577,1577,0
|
|
20230608,191200,5438607808,1577,1577,1577,1577,0
|
|
20230608,191100,5438607808,1577,1577,1577,1577,0
|
|
20230608,191000,5438607808,1577,1577,1577,1577,0
|
|
20230608,190900,5438607808,1577,1577,1577,1577,0
|
|
20230608,190800,5438607808,1577,1577,1577,1577,0
|
|
20230608,190700,5438607808,1577,1577,1577,1577,0
|
|
20230608,190600,5438607808,1577,1577,1577,1577,0
|
|
20230608,190500,5438607808,1577,1577,1577,1577,0
|
|
20230608,190400,5438607808,1577,1577,1577,1577,0
|
|
20230608,190300,5438607808,1577,1577,1577,1577,0
|
|
20230608,190200,5438607808,1577,1577,1577,1577,0
|
|
20230608,190100,5438607808,1577,1577,1577,1577,0
|
|
20230608,190000,5438607808,1577,1577,1577,1577,0
|
|
20230608,185900,5438607808,1577,1577,1577,1577,0
|
|
20230608,185800,5438607808,1577,1577,1577,1577,30668
|
|
20230608,185700,5438607808,1577,1577,1577,1577,0
|
|
20230608,185600,5438607808,1577,1577,1577,1577,0
|
|
20230608,185500,5438607808,1577,1577,1577,1577,0
|
|
20230608,185400,5438607808,1577,1577,1577,1577,0
|
|
20230608,185300,5438607808,1577,1577,1577,1577,0
|
|
20230608,185200,5438607808,1577,1577,1577,1577,0
|
|
20230608,185100,5438607808,1577,1577,1577,1577,0
|
|
20230608,185000,5438607808,1577,1577,1577,1577,0
|
|
20230608,184900,5438607808,1577,1577,1577,1577,0
|
|
20230608,184800,5438607808,1577,1577,1577,1577,0
|
|
20230608,184700,5438607808,1577,1577,1577,1577,0
|
|
20230608,184600,5438607808,1577,1577,1577,1577,0
|
|
20230608,184500,5438607808,1577,1577,1577,1577,0
|
|
20230608,184400,5438607808,1577,1577,1577,1577,0
|
|
20230608,184300,5438607808,1577,1577,1577,1577,0
|
|
20230608,184200,5438607808,1577,1577,1577,1577,0
|
|
20230608,184100,5438607808,1577,1577,1577,1577,0
|
|
20230608,184000,5438607808,1577,1577,1577,1577,0
|
|
20230608,183900,5438607808,1577,1577,1577,1577,0
|
|
20230608,183800,5438607808,1577,1577,1577,1577,0
|
|
20230608,183700,5438607808,1577,1577,1577,1577,0
|
|
20230608,183600,5438607808,1577,1577,1577,1577,0
|
|
20230608,183500,5438607808,1577,1577,1577,1577,0
|
|
20230608,183400,5438607808,1577,1577,1577,1577,0
|
|
20230608,183300,5438607808,1577,1577,1577,1577,0
|
|
20230608,183200,5438607808,1577,1577,1577,1577,0
|
|
20230608,183100,5438607808,1577,1577,1577,1577,0
|
|
20230608,183000,5438607808,1577,1577,1577,1577,0
|
|
20230608,182900,5438607808,1577,1577,1577,1577,0
|
|
20230608,182800,5438607808,1577,1577,1577,1577,30668
|
|
20230608,182700,5438607808,1577,1577,1577,1577,0
|
|
20230608,182600,5438607808,1577,1577,1577,1577,0
|
|
20230608,182500,5438607808,1577,1577,1577,1577,0
|
|
20230608,182400,5438607808,1577,1577,1577,1577,0
|
|
20230608,182300,5438607808,1577,1577,1577,1577,0
|
|
20230608,182200,5438607808,1577,1577,1577,1577,0
|
|
20230608,182100,5438607808,1577,1577,1577,1577,0
|
|
20230608,182000,5438607808,1577,1577,1577,1577,0
|
|
20230608,181900,5438607808,1577,1577,1577,1577,0
|
|
20230608,181800,5438607808,1577,1577,1577,1577,0
|
|
20230608,181700,5438607808,1577,1577,1577,1577,0
|
|
20230608,181600,5438607808,1577,1577,1577,1577,0
|
|
20230608,181500,5438607808,1577,1577,1577,1577,0
|
|
20230608,181400,5438607808,1577,1577,1577,1577,0
|
|
20230608,181300,5438607808,1577,1577,1577,1577,0
|
|
20230608,181200,5438607808,1577,1577,1577,1577,0
|
|
20230608,181100,5438607808,1577,1577,1577,1577,0
|
|
20230608,181000,5438607808,1577,1577,1577,1577,0
|
|
20230608,180900,5438607808,1577,1577,1577,1577,0
|
|
20230608,180800,5438607808,1577,1577,1577,1577,0
|
|
20230608,180700,5438607808,1577,1577,1577,1577,0
|
|
20230608,180600,5438607808,1577,1577,1577,1577,0
|
|
20230608,180500,5438607808,1577,1577,1577,1577,0
|
|
20230608,180400,5438607808,1577,1577,1577,1577,0
|
|
20230608,180300,5438607808,1577,1577,1577,1577,0
|
|
20230608,180200,5438607808,1577,1577,1577,1577,0
|
|
20230608,180100,5438607808,1577,1577,1577,1577,0
|
|
20230608,180000,5438607808,1577,1577,1577,1577,0
|
|
20230608,175900,5438607808,1577,1577,1577,1577,0
|
|
20230608,175800,5438607808,1577,1577,1577,1577,30668
|
|
20230608,175700,5438607808,1577,1577,1577,1577,0
|
|
20230608,175600,5438607808,1577,1577,1577,1577,0
|
|
20230608,175500,5438607808,1577,1577,1577,1577,0
|
|
20230608,175400,5438607808,1577,1577,1577,1577,0
|
|
20230608,175300,5438607808,1577,1577,1577,1577,0
|
|
20230608,175200,5438607808,1577,1577,1577,1577,0
|
|
20230608,175100,5438607808,1577,1577,1577,1577,0
|
|
20230608,175000,5438607808,1577,1577,1577,1577,0
|
|
20230608,174900,5438607808,1577,1577,1577,1577,0
|
|
20230608,174800,5438607808,1577,1577,1577,1577,0
|
|
20230608,174700,5438607808,1577,1577,1577,1577,0
|
|
20230608,174600,5438607808,1577,1577,1577,1577,0
|
|
20230608,174500,5438607808,1577,1577,1577,1577,0
|
|
20230608,174400,5438607808,1577,1577,1577,1577,0
|
|
20230608,174300,5438607808,1577,1577,1577,1577,0
|
|
20230608,174200,5438607808,1577,1577,1577,1577,0
|
|
20230608,174100,5438607808,1577,1577,1577,1577,0
|
|
20230608,174000,5438607808,1577,1577,1577,1577,0
|
|
20230608,173900,5438607808,1577,1577,1577,1577,0
|
|
20230608,173800,5438607808,1577,1577,1577,1577,0
|
|
20230608,173700,5438607808,1577,1577,1577,1577,0
|
|
20230608,173600,5438607808,1577,1577,1577,1577,0
|
|
20230608,173500,5438607808,1577,1577,1577,1577,0
|
|
20230608,173400,5438607808,1577,1577,1577,1577,0
|
|
20230608,173300,5438607808,1577,1577,1577,1577,0
|
|
20230608,173200,5438607808,1577,1577,1577,1577,0
|
|
20230608,173100,5438607808,1577,1577,1577,1577,0
|
|
20230608,173000,5438607808,1577,1577,1577,1577,0
|
|
20230608,172900,5438607808,1577,1577,1577,1577,0
|
|
20230608,172800,5438607808,1577,1577,1577,1577,30668
|
|
20230608,172700,5438607808,1577,1577,1577,1577,0
|
|
20230608,172600,5438607808,1577,1577,1577,1577,0
|
|
20230608,172500,5438607808,1577,1577,1577,1577,0
|
|
20230608,172400,5438607808,1577,1577,1577,1577,0
|
|
20230608,172300,5438607808,1577,1577,1577,1577,0
|
|
20230608,172200,5438607808,1577,1577,1577,1577,0
|
|
20230608,172100,5438607808,1577,1577,1577,1577,0
|
|
20230608,172000,5438607808,1577,1577,1577,1577,0
|
|
20230608,171900,5438607808,1577,1577,1577,1577,0
|
|
20230608,171800,5438607808,1577,1577,1577,1577,0
|
|
20230608,171700,5438607808,1577,1577,1577,1577,0
|
|
20230608,171600,5438607808,1577,1577,1577,1577,0
|
|
20230608,171500,5438607808,1577,1577,1577,1577,0
|
|
20230608,171400,5438607808,1577,1577,1577,1577,0
|
|
20230608,171300,5438607808,1577,1577,1577,1577,0
|
|
20230608,171200,5438607808,1577,1577,1577,1577,0
|
|
20230608,171100,5438607808,1577,1577,1577,1577,0
|
|
20230608,171000,5438607808,1577,1577,1577,1577,0
|
|
20230608,170900,5438607808,1577,1577,1577,1577,0
|
|
20230608,170800,5438607808,1577,1577,1577,1577,0
|
|
20230608,170700,5438607808,1577,1577,1577,1577,0
|
|
20230608,170600,5438607808,1577,1577,1577,1577,0
|
|
20230608,170500,5438607808,1577,1577,1577,1577,0
|
|
20230608,170400,5438607808,1577,1577,1577,1577,0
|
|
20230608,170300,5438607808,1577,1577,1577,1577,0
|
|
20230608,170200,5438607808,1577,1577,1577,1577,0
|
|
20230608,170100,5438607808,1577,1577,1577,1577,0
|
|
20230608,170000,5438607808,1577,1577,1577,1577,0
|
|
20230608,165900,5438607808,1577,1577,1577,1577,0
|
|
20230608,165800,5438607808,1577,1577,1577,1577,30668
|
|
20230608,165700,5438607808,1577,1577,1577,1577,0
|
|
20230608,165600,5438607808,1577,1577,1577,1577,0
|
|
20230608,165500,5438607808,1577,1577,1577,1577,0
|
|
20230608,165400,5438607808,1577,1577,1577,1577,0
|
|
20230608,165300,5438607808,1577,1577,1577,1577,0
|
|
20230608,165200,5438607808,1577,1577,1577,1577,0
|
|
20230608,165100,5438607808,1577,1577,1577,1577,0
|
|
20230608,165000,5438607808,1577,1577,1577,1577,0
|
|
20230608,164900,5438607808,1577,1577,1577,1577,0
|
|
20230608,164800,5438607808,1577,1577,1577,1577,0
|
|
20230608,164700,5438607808,1577,1577,1577,1577,0
|
|
20230608,164600,5438607808,1577,1577,1577,1577,0
|
|
20230608,164500,5438607808,1577,1577,1577,1577,0
|
|
20230608,164400,5438607808,1577,1577,1577,1577,0
|
|
20230608,164300,5438607808,1577,1577,1577,1577,0
|
|
20230608,164200,5438607808,1577,1577,1577,1577,0
|
|
20230608,164100,5438607808,1577,1577,1577,1577,0
|
|
20230608,164000,5438607808,1577,1577,1577,1577,0
|
|
20230608,163900,5438607808,1577,1577,1577,1577,0
|
|
20230608,163800,5438607808,1577,1577,1577,1577,0
|
|
20230608,163700,5438607808,1577,1577,1577,1577,0
|
|
20230608,163600,5438607808,1577,1577,1577,1577,0
|
|
20230608,163500,5438607808,1577,1577,1577,1577,0
|
|
20230608,163400,5438607808,1577,1577,1577,1577,0
|
|
20230608,163300,5438607808,1577,1577,1577,1577,0
|
|
20230608,163200,5438607808,1577,1577,1577,1577,0
|
|
20230608,163100,5438607808,1577,1577,1577,1577,0
|
|
20230608,163000,5438607808,1577,1577,1577,1577,0
|
|
20230608,162900,5438607808,1577,1577,1577,1577,0
|
|
20230608,162800,5438607808,1577,1577,1577,1577,30668
|
|
20230608,162700,5438607808,1577,1577,1577,1577,0
|
|
20230608,162600,5438607808,1577,1577,1577,1577,0
|
|
20230608,162500,5438607808,1577,1577,1577,1577,0
|
|
20230608,162400,5438607808,1577,1577,1577,1577,0
|
|
20230608,162300,5438607808,1577,1577,1577,1577,0
|
|
20230608,162200,5438607808,1577,1577,1577,1577,0
|
|
20230608,162100,5438607808,1577,1577,1577,1577,0
|
|
20230608,162000,5438607808,1577,1577,1577,1577,0
|
|
20230608,161900,5438607808,1577,1577,1577,1577,0
|
|
20230608,161800,5438607808,1577,1577,1577,1577,0
|
|
20230608,161700,5438607808,1577,1577,1577,1577,0
|
|
20230608,161600,5438607808,1577,1577,1577,1577,0
|
|
20230608,161500,5438607808,1577,1577,1577,1577,0
|
|
20230608,161400,5438607808,1577,1577,1577,1577,0
|
|
20230608,161300,5438607808,1577,1577,1577,1577,0
|
|
20230608,161200,5438607808,1577,1577,1577,1577,0
|
|
20230608,161100,5438607808,1577,1577,1577,1577,0
|
|
20230608,161000,5438607808,1577,1577,1577,1577,0
|
|
20230608,160900,5438607808,1577,1577,1577,1577,0
|
|
20230608,160800,5438607808,1577,1577,1577,1577,0
|
|
20230608,160700,5438607808,1577,1577,1577,1577,0
|
|
20230608,160600,5438607808,1577,1577,1577,1577,0
|
|
20230608,160500,5438607808,1577,1577,1577,1577,0
|
|
20230608,160400,5438607808,1577,1577,1577,1577,0
|
|
20230608,160300,5438607808,1577,1577,1577,1577,0
|
|
20230608,160200,5438607808,1577,1577,1577,1577,0
|
|
20230608,160100,5438607808,1577,1577,1577,1577,0
|
|
20230608,160000,5438607808,1577,1577,1577,1577,0
|
|
20230608,155900,5438607808,1577,1577,1577,1577,0
|
|
20230608,155800,5438607808,1577,1577,1577,1577,30668
|
|
20230608,155700,5438607808,1577,1577,1577,1577,0
|
|
20230608,155600,5438607808,1577,1577,1577,1577,0
|
|
20230608,155500,5438607808,1577,1577,1577,1577,0
|
|
20230608,155400,5438607808,1577,1577,1577,1577,0
|
|
20230608,155300,5438607808,1577,1577,1577,1577,0
|
|
20230608,155200,5438607808,1577,1577,1577,1577,0
|
|
20230608,155100,5438607808,1577,1577,1577,1577,0
|
|
20230608,155000,5438607808,1577,1577,1577,1577,0
|
|
20230608,154900,5438607808,1577,1577,1577,1577,0
|
|
20230608,154800,5438607808,1577,1577,1577,1577,0
|
|
20230608,154700,5438607808,1577,1577,1577,1577,0
|
|
20230608,154600,5438607808,1577,1577,1577,1577,0
|
|
20230608,154500,5438607808,1577,1577,1577,1577,0
|
|
20230608,154400,5438607808,1577,1577,1577,1577,0
|
|
20230608,154300,5438607808,1577,1577,1577,1577,0
|
|
20230608,154200,5438607808,1577,1577,1577,1577,0
|
|
20230608,154100,5438607808,1577,1577,1577,1577,0
|
|
20230608,154000,5438607808,1577,1577,1577,1577,0
|
|
20230608,153900,5438607808,1577,1577,1577,1577,0
|
|
20230608,153800,5438607808,1577,1577,1577,1577,0
|
|
20230608,153700,5438607808,1577,1577,1577,1577,0
|
|
20230608,153600,5438607808,1577,1577,1577,1577,0
|
|
20230608,153500,5438607808,1577,1577,1577,1577,0
|
|
20230608,153400,5438607808,1577,1577,1577,1577,0
|
|
20230608,153300,5438607808,1577,1577,1577,1577,0
|
|
20230608,153200,5438607808,1577,1577,1577,1577,0
|
|
20230608,153100,5438607808,1577,1577,1577,1577,0
|
|
20230608,153000,5438607808,1577,1577,1577,1577,30668
|
|
20230608,152900,5390244372,1582,1582,1582,1582,0
|
|
20230608,152800,5390244372,1582,1582,1582,1582,0
|
|
20230608,152700,5390244372,1582,1582,1582,1582,0
|
|
20230608,152600,5390244372,1582,1582,1582,1582,0
|
|
20230608,152500,5390244372,1582,1582,1582,1582,0
|
|
20230608,152400,5390244372,1582,1582,1582,1582,0
|
|
20230608,152300,5390244372,1582,1582,1582,1582,0
|
|
20230608,152200,5390244372,1582,1582,1582,1582,0
|
|
20230608,152100,5390244372,1582,1582,1582,1582,0
|
|
20230608,152000,5390244372,1582,1582,1582,1582,0
|
|
20230608,151900,5390244372,1582,1582,1587,1576,1465
|
|
20230608,151800,5387928483,1582,1575,1583,1575,664
|
|
20230608,151700,5386879176,1575,1574,1584,1573,1683
|
|
20230608,151600,5384227500,1574,1575,1578,1574,5689
|
|
20230608,151500,5375267642,1575,1584,1584,1575,4490
|
|
20230608,151400,5368184177,1584,1577,1588,1577,5137
|
|
20230608,151300,5360051329,1577,1586,1586,1577,30936
|
|
20230608,151200,5311165627,1583,1583,1588,1583,782
|
|
20230608,151100,5309927511,1584,1588,1588,1584,817
|
|
20230608,151000,5308633295,1588,1588,1588,1588,870
|
|
20230608,150900,5307251735,1588,1585,1589,1581,5060
|
|
20230608,150800,5299239697,1589,1589,1589,1583,2831
|
|
20230608,150700,5294758079,1583,1593,1593,1583,14698
|
|
20230608,150600,5271446604,1592,1592,1593,1592,2646
|
|
20230608,150500,5267233461,1591,1593,1593,1591,1666
|
|
20230608,150400,5264582008,1593,1592,1593,1592,149
|
|
20230608,150300,5264344751,1593,1593,1593,1593,806
|
|
20230608,150200,5263060793,1594,1594,1594,1594,320
|
|
20230608,150100,5262550713,1594,1593,1594,1593,50
|
|
20230608,150000,5262471032,1593,1587,1594,1584,2101
|
|
20230608,145900,5259139774,1586,1585,1586,1585,5403
|
|
20230608,145800,5250572217,1585,1585,1586,1585,415
|
|
20230608,145700,5249914242,1586,1585,1586,1585,1213
|
|
20230608,145600,5247990824,1586,1586,1586,1586,752
|
|
20230608,145500,5246798152,1586,1585,1587,1584,1082
|
|
20230608,145400,5245083264,1585,1585,1585,1585,65
|
|
20230608,145300,5244980239,1585,1584,1587,1584,1135
|
|
20230608,145200,5243181778,1584,1586,1586,1584,3767
|
|
20230608,145100,5237211769,1587,1587,1587,1587,1302
|
|
20230608,145000,5235145495,1587,1585,1587,1585,1354
|
|
20230608,144900,5232998289,1585,1586,1586,1585,5105
|
|
20230608,144800,5224902154,1587,1587,1587,1587,0
|
|
20230608,144700,5224902154,1587,1587,1587,1587,0
|
|
20230608,144600,5224902154,1587,1590,1590,1587,12972
|
|
20230608,144500,5204312794,1588,1588,1592,1588,2475
|
|
20230608,144400,5200381873,1589,1589,1589,1588,555
|
|
20230608,144300,5199500275,1588,1589,1590,1588,997
|
|
20230608,144200,5197916371,1590,1588,1591,1588,1023
|
|
20230608,144100,5196291792,1588,1589,1591,1588,7433
|
|
20230608,144000,5184479589,1590,1591,1591,1590,2998
|
|
20230608,143900,5179712665,1591,1589,1591,1589,1441
|
|
20230608,143800,5177422161,1590,1592,1592,1589,818
|
|
20230608,143700,5176120391,1592,1590,1592,1589,2142
|
|
20230608,143600,5172715378,1590,1593,1593,1590,852
|
|
20230608,143500,5171360683,1589,1594,1594,1589,3992
|
|
20230608,143400,5165013115,1590,1590,1594,1590,161
|
|
20230608,143300,5164757121,1589,1590,1595,1589,10740
|
|
20230608,143200,5147665711,1592,1592,1592,1592,562
|
|
20230608,143100,5146771007,1590,1590,1591,1590,9078
|
|
20230608,143000,5132336918,1590,1590,1591,1588,9622
|
|
20230608,142900,5117053719,1592,1592,1592,1591,118
|
|
20230608,142800,5116865905,1593,1589,1593,1589,844
|
|
20230608,142700,5115523820,1588,1589,1589,1588,3
|
|
20230608,142600,5115519054,1588,1588,1590,1587,3478
|
|
20230608,142500,5109995955,1587,1587,1587,1587,2649
|
|
20230608,142400,5105791992,1587,1590,1590,1587,2161
|
|
20230608,142300,5102362126,1587,1588,1588,1587,3465
|
|
20230608,142200,5096863028,1588,1589,1589,1587,5536
|
|
20230608,142100,5088074604,1592,1593,1593,1592,690
|
|
20230608,142000,5086975535,1593,1591,1593,1588,2404
|
|
20230608,141900,5083154785,1592,1592,1592,1592,140
|
|
20230608,141800,5082931905,1593,1591,1593,1588,3088
|
|
20230608,141700,5078026607,1591,1592,1592,1591,4968
|
|
20230608,141600,5070122116,1591,1590,1591,1590,2504
|
|
20230608,141500,5066139347,1590,1587,1590,1587,7675
|
|
20230608,141400,5053946306,1588,1587,1590,1587,13989
|
|
20230608,141300,5031743358,1587,1588,1588,1587,8770
|
|
20230608,141200,5017824522,1588,1590,1590,1587,31785
|
|
20230608,141100,4967362150,1590,1591,1592,1590,20868
|
|
20230608,141000,4934161940,1591,1594,1594,1591,6777
|
|
20230608,140900,4923371935,1594,1593,1596,1593,1485
|
|
20230608,140800,4921006183,1593,1594,1595,1591,14227
|
|
20230608,140700,4898360173,1592,1596,1596,1592,3243
|
|
20230608,140600,4893189658,1595,1598,1600,1595,25002
|
|
20230608,140500,4853245924,1598,1591,1602,1590,9147
|
|
20230608,140400,4838664579,1591,1592,1592,1588,26532
|
|
20230608,140300,4796517656,1592,1596,1596,1589,27381
|
|
20230608,140200,4752952635,1596,1601,1601,1590,49774
|
|
20230608,140100,4673630820,1604,1610,1611,1600,59105
|
|
20230608,140000,4578770263,1610,1619,1622,1610,28009
|
|
20230608,135900,4533585794,1619,1614,1622,1611,30882
|
|
20230608,135800,4483705509,1611,1607,1617,1604,28820
|
|
20230608,135700,4437257638,1606,1613,1620,1601,65798
|
|
20230608,135600,4331400201,1613,1626,1629,1610,79337
|
|
20230608,135500,4203234910,1628,1634,1638,1620,73360
|
|
20230608,135400,4083833985,1638,1657,1658,1632,122125
|
|
20230608,135300,3883202686,1657,1651,1662,1651,55514
|
|
20230608,135200,3791336354,1654,1677,1677,1648,162137
|
|
20230608,135100,3522845545,1677,1705,1709,1663,165195
|
|
20230608,135000,3245014988,1705,1727,1735,1705,225223
|
|
20230608,134900,2857410674,1727,1782,1787,1707,562642
|
|
20230608,134800,1873648047,1782,1763,1790,1762,355139
|
|
20230608,134700,1244566738,1746,1746,1746,1746,0
|
|
20230608,134600,1244566738,1746,1661,1746,1633,189283
|
|
20230608,134500,923732515,1663,1622,1700,1622,223214
|
|
20230608,134400,550467876,1621,1618,1626,1610,25690
|
|
20230608,134300,508837335,1618,1626,1635,1600,26741
|
|
20230608,134200,465711171,1631,1619,1640,1615,60970
|
|
20230608,134100,366199443,1615,1594,1658,1594,64479
|
|
20230608,134000,261435180,1593,1599,1599,1579,4648
|
|
20230608,133900,254042706,1599,1582,1600,1582,26099
|
|
20230608,133800,212545969,1581,1569,1583,1569,21451
|
|
20230608,133700,178759602,1565,1565,1565,1565,0
|
|
20230608,133600,178759602,1565,1567,1567,1565,15
|
|
20230608,133500,178736112,1568,1562,1568,1562,15
|
|
20230608,133400,178712652,1563,1563,1563,1563,0
|
|
20230608,133300,178712652,1563,1563,1563,1563,5
|
|
20230608,133200,178704837,1564,1564,1564,1564,0
|
|
20230608,133100,178704837,1564,1566,1566,1564,15
|
|
20230608,133000,178681362,1567,1562,1569,1561,1560
|
|
20230608,132900,176245808,1562,1562,1562,1562,1
|
|
20230608,132800,176244246,1562,1562,1562,1562,0
|
|
20230608,132700,176244246,1562,1562,1562,1562,0
|
|
20230608,132600,176244246,1562,1562,1562,1562,19
|
|
20230608,132500,176214568,1562,1562,1562,1562,0
|
|
20230608,132400,176214568,1562,1562,1562,1562,0
|
|
20230608,132300,176214568,1562,1562,1562,1562,0
|
|
20230608,132200,176214568,1562,1562,1562,1562,100
|
|
20230608,132100,176058368,1562,1567,1567,1562,246
|
|
20230608,132000,175673196,1567,1567,1567,1567,100
|
|
20230608,131900,175516496,1566,1566,1566,1566,3
|
|
20230608,131800,175511798,1569,1569,1569,1569,1
|
|
20230608,131700,175510229,1562,1562,1562,1562,0
|
|
20230608,131600,175510229,1562,1562,1562,1562,1
|
|
20230608,131500,175508667,1562,1562,1562,1562,189
|
|
20230608,131400,175213449,1562,1562,1562,1562,0
|
|
20230608,131300,175213449,1562,1562,1562,1562,0
|
|
20230608,131200,175213449,1562,1562,1562,1562,0
|
|
20230608,131100,175213449,1562,1562,1562,1562,0
|
|
20230608,131000,175213449,1562,1562,1562,1562,0
|
|
20230608,130900,175213449,1562,1562,1562,1562,0
|
|
20230608,130800,175213449,1562,1562,1562,1562,0
|
|
20230608,130700,175213449,1562,1562,1562,1562,0
|
|
20230608,130600,175213449,1562,1562,1562,1562,0
|
|
20230608,130500,175213449,1562,1562,1562,1562,0
|
|
20230608,130400,175213449,1562,1562,1562,1562,0
|
|
20230608,130300,175213449,1562,1562,1562,1562,1
|
|
20230608,130200,175211887,1570,1570,1570,1570,100
|
|
20230608,130100,175054887,1562,1562,1562,1562,0
|
|
20230608,130000,175054887,1562,1562,1562,1562,0
|
|
20230608,125900,175054887,1562,1562,1562,1562,102
|
|
20230608,125800,174895563,1562,1562,1562,1562,0
|
|
20230608,125700,174895563,1562,1562,1562,1562,620
|
|
20230608,125600,173927123,1570,1570,1570,1570,0
|
|
20230608,125500,173927123,1570,1570,1570,1570,0
|
|
20230608,125400,173927123,1570,1570,1570,1570,1
|
|
20230608,125300,173925553,1570,1570,1570,1570,100
|
|
20230608,125200,173768553,1570,1570,1570,1570,31
|
|
20230608,125100,173719883,1570,1570,1570,1570,1
|
|
20230608,125000,173718313,1570,1570,1570,1570,0
|
|
20230608,124900,173718313,1570,1570,1570,1570,0
|
|
20230608,124800,173718313,1570,1570,1570,1570,14
|
|
20230608,124700,173696333,1560,1560,1560,1560,0
|
|
20230608,124600,173696333,1560,1560,1560,1560,0
|
|
20230608,124500,173696333,1560,1560,1560,1560,0
|
|
20230608,124400,173696333,1560,1560,1560,1560,966
|
|
20230608,124300,172189373,1560,1561,1561,1560,1055
|
|
20230608,124200,170542559,1561,1561,1561,1561,0
|
|
20230608,124100,170542559,1561,1561,1561,1561,100
|
|
20230608,124000,170386459,1561,1561,1561,1561,0
|
|
20230608,123900,170386459,1561,1562,1562,1561,2789
|
|
20230608,123800,166032579,1561,1561,1561,1561,0
|
|
20230608,123700,166032579,1561,1561,1561,1561,0
|
|
20230608,123600,166032579,1561,1561,1561,1561,0
|
|
20230608,123500,166032579,1561,1563,1567,1561,760
|
|
20230608,123400,164845694,1563,1563,1563,1561,104
|
|
20230608,123300,164683144,1563,1563,1563,1563,618
|
|
20230608,123200,163717210,1563,1563,1563,1563,1
|
|
20230608,123100,163715647,1563,1563,1563,1563,740
|
|
20230608,123000,162559027,1563,1563,1563,1563,2
|
|
20230608,122900,162555901,1561,1563,1563,1561,600
|
|
20230608,122800,161619101,1561,1562,1562,1561,1148
|
|
20230608,122700,159826523,1561,1561,1561,1561,0
|
|
20230608,122600,159826523,1561,1561,1561,1561,0
|
|
20230608,122500,159826523,1561,1561,1561,1561,0
|
|
20230608,122400,159826523,1561,1562,1562,1561,300
|
|
20230608,122300,159357982,1562,1562,1562,1562,0
|
|
20230608,122200,159357982,1562,1562,1562,1562,0
|
|
20230608,122100,159357982,1562,1562,1562,1562,0
|
|
20230608,122000,159357982,1562,1562,1562,1562,0
|
|
20230608,121900,159357982,1562,1562,1562,1562,868
|
|
20230608,121800,158002166,1562,1562,1562,1562,10
|
|
20230608,121700,157986546,1562,1562,1562,1562,0
|
|
20230608,121600,157986546,1562,1562,1562,1562,20
|
|
20230608,121500,157955306,1562,1562,1562,1562,1
|
|
20230608,121400,157953744,1560,1560,1560,1560,0
|
|
20230608,121300,157953744,1560,1560,1560,1560,249
|
|
20230608,121200,157565304,1560,1560,1560,1560,500
|
|
20230608,121100,156785304,1560,1562,1562,1560,6000
|
|
20230608,121000,147417838,1563,1563,1563,1563,1937
|
|
20230608,120900,144390307,1563,1563,1563,1563,0
|
|
20230608,120800,144390307,1563,1563,1563,1563,0
|
|
20230608,120700,144390307,1563,1563,1563,1563,0
|
|
20230608,120600,144390307,1563,1563,1563,1563,0
|
|
20230608,120500,144390307,1563,1563,1563,1563,0
|
|
20230608,120400,144390307,1563,1563,1563,1563,0
|
|
20230608,120300,144390307,1563,1563,1563,1563,0
|
|
20230608,120200,144390307,1563,1564,1564,1563,1276
|
|
20230608,120100,142394934,1567,1567,1567,1567,0
|
|
20230608,120000,142394934,1567,1566,1567,1566,400
|
|
20230608,115900,141768136,1564,1564,1564,1564,96
|
|
20230608,115800,141617992,1564,1564,1564,1564,0
|
|
20230608,115700,141617992,1564,1565,1565,1564,40
|
|
20230608,115600,141555422,1564,1564,1564,1564,50
|
|
20230608,115500,141477222,1564,1564,1564,1564,0
|
|
20230608,115400,141477222,1564,1564,1564,1564,478
|
|
20230608,115300,140729630,1564,1567,1567,1564,439
|
|
20230608,115200,140043030,1566,1566,1566,1566,0
|
|
20230608,115100,140043030,1566,1567,1567,1566,223
|
|
20230608,115000,139693798,1571,1571,1571,1571,1
|
|
20230608,114900,139692227,1570,1570,1570,1570,0
|
|
20230608,114800,139692227,1570,1570,1570,1570,1
|
|
20230608,114700,139690657,1571,1571,1571,1571,0
|
|
20230608,114600,139690657,1571,1571,1571,1571,0
|
|
20230608,114500,139690657,1571,1571,1571,1571,1
|
|
20230608,114400,139689086,1572,1572,1572,1572,50
|
|
20230608,114300,139610486,1572,1572,1572,1572,1
|
|
20230608,114200,139608914,1563,1563,1563,1563,0
|
|
20230608,114100,139608914,1563,1563,1563,1563,0
|
|
20230608,114000,139608914,1563,1563,1563,1563,54
|
|
20230608,113900,139524512,1563,1562,1563,1562,1133
|
|
20230608,113800,137753732,1563,1563,1563,1563,412
|
|
20230608,113700,137109776,1563,1564,1564,1563,73
|
|
20230608,113600,136995669,1563,1563,1563,1563,0
|
|
20230608,113500,136995669,1563,1563,1563,1563,213
|
|
20230608,113400,136662750,1563,1563,1563,1563,273
|
|
20230608,113300,136236051,1563,1563,1563,1563,0
|
|
20230608,113200,136236051,1563,1563,1563,1563,0
|
|
20230608,113100,136236051,1563,1563,1563,1563,30
|
|
20230608,113000,136189161,1563,1563,1563,1563,0
|
|
20230608,112900,136189161,1563,1563,1563,1563,9
|
|
20230608,112800,136175094,1573,1573,1573,1573,44
|
|
20230608,112700,136105882,1573,1573,1573,1573,0
|
|
20230608,112600,136105882,1573,1573,1573,1573,0
|
|
20230608,112500,136105882,1573,1573,1573,1573,50
|
|
20230608,112400,136027232,1573,1573,1573,1572,60
|
|
20230608,112300,135932867,1563,1563,1563,1563,10
|
|
20230608,112200,135917237,1563,1563,1563,1563,485
|
|
20230608,112100,135159182,1563,1563,1563,1563,40
|
|
20230608,112000,135096662,1562,1562,1562,1562,0
|
|
20230608,111900,135096662,1562,1563,1563,1562,79
|
|
20230608,111800,134973254,1561,1561,1561,1561,0
|
|
20230608,111700,134973254,1561,1561,1561,1561,0
|
|
20230608,111600,134973254,1561,1570,1570,1561,8692
|
|
20230608,111500,121392419,1569,1569,1569,1569,0
|
|
20230608,111400,121392419,1569,1569,1569,1569,1
|
|
20230608,111300,121390850,1568,1568,1568,1568,0
|
|
20230608,111200,121390850,1568,1568,1568,1568,0
|
|
20230608,111100,121390850,1568,1568,1568,1568,0
|
|
20230608,111000,121390850,1568,1568,1568,1568,0
|
|
20230608,110900,121390850,1568,1568,1568,1568,100
|
|
20230608,110800,121234050,1568,1568,1568,1568,0
|
|
20230608,110700,121234050,1568,1568,1568,1568,0
|
|
20230608,110600,121234050,1568,1574,1574,1568,252
|
|
20230608,110500,120838614,1574,1574,1574,1574,0
|
|
20230608,110400,120838614,1574,1573,1574,1573,19
|
|
20230608,110300,120808718,1568,1568,1568,1568,0
|
|
20230608,110200,120808718,1568,1569,1569,1568,203
|
|
20230608,110100,120490413,1568,1568,1568,1568,0
|
|
20230608,110000,120490413,1568,1568,1568,1568,0
|
|
20230608,105900,120490413,1568,1569,1569,1568,2550
|
|
20230608,105800,116489808,1569,1569,1569,1569,0
|
|
20230608,105700,116489808,1569,1569,1569,1569,0
|
|
20230608,105600,116489808,1569,1569,1569,1569,1
|
|
20230608,105500,116488239,1569,1569,1569,1569,0
|
|
20230608,105400,116488239,1569,1569,1569,1569,0
|
|
20230608,105300,116488239,1569,1569,1569,1569,381
|
|
20230608,105200,115890450,1569,1570,1570,1569,849
|
|
20230608,105100,114557549,1573,1570,1573,1570,33
|
|
20230608,105000,114505682,1570,1570,1570,1570,21
|
|
20230608,104900,114472712,1570,1571,1571,1570,360
|
|
20230608,104800,113907502,1574,1570,1574,1570,231
|
|
20230608,104700,113544403,1570,1571,1571,1570,3000
|
|
20230608,104600,108834001,1570,1570,1570,1570,0
|
|
20230608,104500,108834001,1570,1572,1572,1570,2469
|
|
20230608,104400,104955742,1574,1574,1574,1574,210
|
|
20230608,104300,104625202,1571,1571,1571,1571,0
|
|
20230608,104200,104625202,1571,1571,1571,1571,0
|
|
20230608,104100,104625202,1571,1571,1571,1571,0
|
|
20230608,104000,104625202,1571,1571,1571,1571,0
|
|
20230608,103900,104625202,1571,1571,1571,1571,0
|
|
20230608,103800,104625202,1571,1571,1571,1571,287
|
|
20230608,103700,104174325,1571,1571,1571,1571,612
|
|
20230608,103600,103212873,1571,1577,1577,1571,3242
|
|
20230608,103500,98114009,1576,1576,1576,1576,0
|
|
20230608,103400,98114009,1576,1576,1576,1576,0
|
|
20230608,103300,98114009,1576,1576,1576,1576,0
|
|
20230608,103200,98114009,1576,1576,1576,1576,0
|
|
20230608,103100,98114009,1576,1576,1576,1576,0
|
|
20230608,103000,98114009,1576,1577,1577,1576,250
|
|
20230608,102900,97719860,1577,1577,1577,1577,0
|
|
20230608,102800,97719860,1577,1577,1577,1577,0
|
|
20230608,102700,97719860,1577,1577,1577,1577,114
|
|
20230608,102600,97540082,1578,1578,1578,1578,52
|
|
20230608,102500,97458026,1580,1581,1581,1580,516
|
|
20230608,102400,96642745,1581,1581,1581,1581,372
|
|
20230608,102300,96054613,1581,1581,1581,1581,0
|
|
20230608,102200,96054613,1581,1581,1581,1581,102
|
|
20230608,102100,95893351,1581,1581,1581,1581,0
|
|
20230608,102000,95893351,1581,1581,1581,1581,7
|
|
20230608,101900,95882284,1581,1581,1581,1581,0
|
|
20230608,101800,95882284,1581,1581,1581,1581,1
|
|
20230608,101700,95880703,1581,1581,1581,1581,2
|
|
20230608,101600,95877541,1582,1581,1582,1581,632
|
|
20230608,101500,94877737,1582,1582,1582,1582,0
|
|
20230608,101400,94877737,1582,1582,1582,1582,2
|
|
20230608,101300,94874573,1583,1583,1583,1583,0
|
|
20230608,101200,94874573,1583,1583,1583,1583,0
|
|
20230608,101100,94874573,1583,1583,1583,1583,1
|
|
20230608,101000,94872990,1576,1576,1576,1576,2505
|
|
20230608,100900,90925110,1576,1576,1576,1576,0
|
|
20230608,100800,90925110,1576,1576,1576,1576,0
|
|
20230608,100700,90925110,1576,1582,1582,1576,46
|
|
20230608,100600,90852374,1582,1581,1583,1581,4010
|
|
20230608,100500,84504849,1582,1576,1583,1576,3000
|
|
20230608,100400,79760719,1576,1576,1576,1576,3000
|
|
20230608,100300,75032719,1576,1575,1576,1573,5550
|
|
20230608,100200,66296504,1575,1575,1575,1575,0
|
|
20230608,100100,66296504,1575,1575,1575,1575,150
|
|
20230608,100000,66060254,1575,1576,1576,1575,2
|
|
20230608,095900,66057103,1574,1575,1575,1574,450
|
|
20230608,095800,65348740,1574,1574,1574,1574,0
|
|
20230608,095700,65348740,1574,1577,1577,1573,1058
|
|
20230608,095600,63683321,1577,1577,1577,1577,20
|
|
20230608,095500,63651781,1577,1577,1577,1577,110
|
|
20230608,095400,63478311,1577,1574,1577,1574,3336
|
|
20230608,095300,58227147,1574,1573,1574,1573,1234
|
|
20230608,095200,56285065,1573,1572,1573,1570,3735
|
|
20230608,095100,50416831,1572,1573,1573,1572,1498
|
|
20230608,095000,48061094,1574,1575,1575,1574,693
|
|
20230608,094900,46970306,1574,1579,1579,1574,2889
|
|
20230608,094800,42417787,1579,1579,1579,1579,13
|
|
20230608,094700,42397260,1578,1578,1578,1578,131
|
|
20230608,094600,42190542,1578,1578,1578,1578,149
|
|
20230608,094500,41955420,1578,1578,1578,1578,10
|
|
20230608,094400,41939640,1578,1578,1578,1578,0
|
|
20230608,094300,41939640,1578,1580,1580,1577,203
|
|
20230608,094200,41618907,1580,1580,1580,1580,200
|
|
20230608,094100,41302907,1578,1578,1578,1578,10
|
|
20230608,094000,41287127,1578,1581,1581,1578,1513
|
|
20230608,093900,38897680,1580,1580,1580,1580,0
|
|
20230608,093800,38897680,1580,1581,1581,1580,18
|
|
20230608,093700,38869230,1583,1583,1583,1583,52
|
|
20230608,093600,38786914,1583,1582,1583,1582,110
|
|
20230608,093500,38612884,1583,1581,1583,1581,1504
|
|
20230608,093400,36235056,1581,1583,1583,1580,3692
|
|
20230608,093300,30401688,1583,1583,1583,1581,370
|
|
20230608,093200,29816594,1588,1588,1588,1588,1
|
|
20230608,093100,29815006,1588,1588,1588,1588,5
|
|
20230608,093000,29807066,1588,1588,1588,1582,4
|
|
20230608,092900,29800720,1588,1588,1588,1588,10
|
|
20230608,092800,29784840,1588,1588,1588,1588,50
|
|
20230608,092700,29705440,1588,1588,1588,1588,0
|
|
20230608,092600,29705440,1588,1588,1588,1588,0
|
|
20230608,092500,29705440,1588,1588,1588,1588,50
|
|
20230608,092400,29626040,1588,1588,1589,1588,88
|
|
20230608,092300,29486287,1589,1590,1590,1589,155
|
|
20230608,092200,29239840,1593,1593,1593,1593,0
|
|
20230608,092100,29239840,1593,1593,1593,1593,0
|
|
20230608,092000,29239840,1593,1593,1593,1593,1
|
|
20230608,091900,29238247,1588,1588,1588,1588,1
|
|
20230608,091800,29236659,1588,1588,1588,1588,0
|
|
20230608,091700,29236659,1588,1588,1588,1588,0
|
|
20230608,091600,29236659,1588,1588,1588,1588,0
|
|
20230608,091500,29236659,1588,1588,1588,1588,498
|
|
20230608,091400,28445835,1588,1574,1588,1574,7542
|
|
20230608,091300,16544302,1574,1574,1574,1573,241
|
|
20230608,091200,16165019,1575,1575,1575,1573,319
|
|
20230608,091100,15662732,1575,1576,1576,1575,343
|
|
20230608,091000,15122475,1576,1576,1576,1576,14
|
|
20230608,090900,15100411,1577,1578,1578,1575,373
|
|
20230608,090800,14512039,1578,1578,1578,1578,0
|
|
20230608,090700,14512039,1578,1578,1578,1578,47
|
|
20230608,090600,14437873,1578,1578,1578,1577,740
|
|
20230608,090500,13270866,1579,1579,1579,1579,346
|
|
20230608,090400,12724532,1579,1580,1580,1579,98
|
|
20230608,090300,12569700,1580,1580,1580,1580,11
|
|
20230608,090200,12552320,1588,1588,1588,1580,1497
|
|
20230608,090100,10187024,1587,1589,1589,1587,5205
|
|
20230608,090000,1921480,1588,1588,1588,1588,1210
|