775 lines
38 KiB
CSV
775 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,215200,1933152403,1607,1607,1607,1607,17444
|
|
20230609,215100,1933152403,1607,1607,1607,1607,0
|
|
20230609,215000,1933152403,1607,1607,1607,1607,0
|
|
20230609,214900,1933152403,1607,1607,1607,1607,0
|
|
20230609,214800,1933152403,1607,1607,1607,1607,0
|
|
20230609,214700,1933152403,1607,1607,1607,1607,0
|
|
20230609,214600,1933152403,1607,1607,1607,1607,0
|
|
20230609,214500,1933152403,1607,1607,1607,1607,0
|
|
20230609,214400,1933152403,1607,1607,1607,1607,0
|
|
20230609,214300,1933152403,1607,1607,1607,1607,0
|
|
20230609,214200,1933152403,1607,1607,1607,1607,0
|
|
20230609,214100,1933152403,1607,1607,1607,1607,0
|
|
20230609,214000,1933152403,1607,1607,1607,1607,0
|
|
20230609,213900,1933152403,1607,1607,1607,1607,0
|
|
20230609,213800,1933152403,1607,1607,1607,1607,0
|
|
20230609,213700,1933152403,1607,1607,1607,1607,0
|
|
20230609,213600,1933152403,1607,1607,1607,1607,0
|
|
20230609,213500,1933152403,1607,1607,1607,1607,0
|
|
20230609,213400,1933152403,1607,1607,1607,1607,0
|
|
20230609,213300,1933152403,1607,1607,1607,1607,0
|
|
20230609,213200,1933152403,1607,1607,1607,1607,0
|
|
20230609,213100,1933152403,1607,1607,1607,1607,0
|
|
20230609,213000,1933152403,1607,1607,1607,1607,0
|
|
20230609,212900,1933152403,1607,1607,1607,1607,0
|
|
20230609,212800,1933152403,1607,1607,1607,1607,0
|
|
20230609,212700,1933152403,1607,1607,1607,1607,0
|
|
20230609,212600,1933152403,1607,1607,1607,1607,0
|
|
20230609,212500,1933152403,1607,1607,1607,1607,0
|
|
20230609,212400,1933152403,1607,1607,1607,1607,0
|
|
20230609,212300,1933152403,1607,1607,1607,1607,0
|
|
20230609,212200,1933152403,1607,1607,1607,1607,17444
|
|
20230609,212100,1933152403,1607,1607,1607,1607,0
|
|
20230609,212000,1933152403,1607,1607,1607,1607,0
|
|
20230609,211900,1933152403,1607,1607,1607,1607,0
|
|
20230609,211800,1933152403,1607,1607,1607,1607,0
|
|
20230609,211700,1933152403,1607,1607,1607,1607,0
|
|
20230609,211600,1933152403,1607,1607,1607,1607,0
|
|
20230609,211500,1933152403,1607,1607,1607,1607,0
|
|
20230609,211400,1933152403,1607,1607,1607,1607,0
|
|
20230609,211300,1933152403,1607,1607,1607,1607,0
|
|
20230609,211200,1933152403,1607,1607,1607,1607,0
|
|
20230609,211100,1933152403,1607,1607,1607,1607,0
|
|
20230609,211000,1933152403,1607,1607,1607,1607,0
|
|
20230609,210900,1933152403,1607,1607,1607,1607,0
|
|
20230609,210800,1933152403,1607,1607,1607,1607,0
|
|
20230609,210700,1933152403,1607,1607,1607,1607,0
|
|
20230609,210600,1933152403,1607,1607,1607,1607,0
|
|
20230609,210500,1933152403,1607,1607,1607,1607,0
|
|
20230609,210400,1933152403,1607,1607,1607,1607,0
|
|
20230609,210300,1933152403,1607,1607,1607,1607,0
|
|
20230609,210200,1933152403,1607,1607,1607,1607,0
|
|
20230609,210100,1933152403,1607,1607,1607,1607,0
|
|
20230609,210000,1933152403,1607,1607,1607,1607,0
|
|
20230609,205900,1933152403,1607,1607,1607,1607,0
|
|
20230609,205800,1933152403,1607,1607,1607,1607,0
|
|
20230609,205700,1933152403,1607,1607,1607,1607,0
|
|
20230609,205600,1933152403,1607,1607,1607,1607,0
|
|
20230609,205500,1933152403,1607,1607,1607,1607,0
|
|
20230609,205400,1933152403,1607,1607,1607,1607,0
|
|
20230609,205300,1933152403,1607,1607,1607,1607,0
|
|
20230609,205200,1933152403,1607,1607,1607,1607,17444
|
|
20230609,205100,1933152403,1607,1607,1607,1607,0
|
|
20230609,205000,1933152403,1607,1607,1607,1607,0
|
|
20230609,204900,1933152403,1607,1607,1607,1607,0
|
|
20230609,204800,1933152403,1607,1607,1607,1607,0
|
|
20230609,204700,1933152403,1607,1607,1607,1607,0
|
|
20230609,204600,1933152403,1607,1607,1607,1607,0
|
|
20230609,204500,1933152403,1607,1607,1607,1607,0
|
|
20230609,204400,1933152403,1607,1607,1607,1607,0
|
|
20230609,204300,1933152403,1607,1607,1607,1607,0
|
|
20230609,204200,1933152403,1607,1607,1607,1607,0
|
|
20230609,204100,1933152403,1607,1607,1607,1607,0
|
|
20230609,204000,1933152403,1607,1607,1607,1607,0
|
|
20230609,203900,1933152403,1607,1607,1607,1607,0
|
|
20230609,203800,1933152403,1607,1607,1607,1607,0
|
|
20230609,203700,1933152403,1607,1607,1607,1607,0
|
|
20230609,203600,1933152403,1607,1607,1607,1607,0
|
|
20230609,203500,1933152403,1607,1607,1607,1607,0
|
|
20230609,203400,1933152403,1607,1607,1607,1607,0
|
|
20230609,203300,1933152403,1607,1607,1607,1607,0
|
|
20230609,203200,1933152403,1607,1607,1607,1607,0
|
|
20230609,203100,1933152403,1607,1607,1607,1607,0
|
|
20230609,203000,1933152403,1607,1607,1607,1607,0
|
|
20230609,202900,1933152403,1607,1607,1607,1607,0
|
|
20230609,202800,1933152403,1607,1607,1607,1607,0
|
|
20230609,202700,1933152403,1607,1607,1607,1607,0
|
|
20230609,202600,1933152403,1607,1607,1607,1607,0
|
|
20230609,202500,1933152403,1607,1607,1607,1607,0
|
|
20230609,202400,1933152403,1607,1607,1607,1607,0
|
|
20230609,202300,1933152403,1607,1607,1607,1607,0
|
|
20230609,202200,1933152403,1607,1607,1607,1607,17444
|
|
20230609,202100,1933152403,1607,1607,1607,1607,0
|
|
20230609,202000,1933152403,1607,1607,1607,1607,0
|
|
20230609,201900,1933152403,1607,1607,1607,1607,0
|
|
20230609,201800,1933152403,1607,1607,1607,1607,0
|
|
20230609,201700,1933152403,1607,1607,1607,1607,0
|
|
20230609,201600,1933152403,1607,1607,1607,1607,0
|
|
20230609,201500,1933152403,1607,1607,1607,1607,0
|
|
20230609,201400,1933152403,1607,1607,1607,1607,0
|
|
20230609,201300,1933152403,1607,1607,1607,1607,0
|
|
20230609,201200,1933152403,1607,1607,1607,1607,0
|
|
20230609,201100,1933152403,1607,1607,1607,1607,0
|
|
20230609,201000,1933152403,1607,1607,1607,1607,0
|
|
20230609,200900,1933152403,1607,1607,1607,1607,0
|
|
20230609,200800,1933152403,1607,1607,1607,1607,0
|
|
20230609,200700,1933152403,1607,1607,1607,1607,0
|
|
20230609,200600,1933152403,1607,1607,1607,1607,0
|
|
20230609,200500,1933152403,1607,1607,1607,1607,0
|
|
20230609,200400,1933152403,1607,1607,1607,1607,0
|
|
20230609,200300,1933152403,1607,1607,1607,1607,0
|
|
20230609,200200,1933152403,1607,1607,1607,1607,0
|
|
20230609,200100,1933152403,1607,1607,1607,1607,0
|
|
20230609,200000,1933152403,1607,1607,1607,1607,0
|
|
20230609,195900,1933152403,1607,1607,1607,1607,0
|
|
20230609,195800,1933152403,1607,1607,1607,1607,0
|
|
20230609,195700,1933152403,1607,1607,1607,1607,0
|
|
20230609,195600,1933152403,1607,1607,1607,1607,0
|
|
20230609,195500,1933152403,1607,1607,1607,1607,0
|
|
20230609,195400,1933152403,1607,1607,1607,1607,0
|
|
20230609,195300,1933152403,1607,1607,1607,1607,0
|
|
20230609,195200,1933152403,1607,1607,1607,1607,17444
|
|
20230609,195100,1933152403,1607,1607,1607,1607,0
|
|
20230609,195000,1933152403,1607,1607,1607,1607,0
|
|
20230609,194900,1933152403,1607,1607,1607,1607,0
|
|
20230609,194800,1933152403,1607,1607,1607,1607,0
|
|
20230609,194700,1933152403,1607,1607,1607,1607,0
|
|
20230609,194600,1933152403,1607,1607,1607,1607,0
|
|
20230609,194500,1933152403,1607,1607,1607,1607,0
|
|
20230609,194400,1933152403,1607,1607,1607,1607,0
|
|
20230609,194300,1933152403,1607,1607,1607,1607,0
|
|
20230609,194200,1933152403,1607,1607,1607,1607,0
|
|
20230609,194100,1933152403,1607,1607,1607,1607,0
|
|
20230609,194000,1933152403,1607,1607,1607,1607,0
|
|
20230609,193900,1933152403,1607,1607,1607,1607,0
|
|
20230609,193800,1933152403,1607,1607,1607,1607,0
|
|
20230609,193700,1933152403,1607,1607,1607,1607,0
|
|
20230609,193600,1933152403,1607,1607,1607,1607,0
|
|
20230609,193500,1933152403,1607,1607,1607,1607,0
|
|
20230609,193400,1933152403,1607,1607,1607,1607,0
|
|
20230609,193300,1933152403,1607,1607,1607,1607,0
|
|
20230609,193200,1933152403,1607,1607,1607,1607,0
|
|
20230609,193100,1933152403,1607,1607,1607,1607,0
|
|
20230609,193000,1933152403,1607,1607,1607,1607,0
|
|
20230609,192900,1933152403,1607,1607,1607,1607,0
|
|
20230609,192800,1933152403,1607,1607,1607,1607,0
|
|
20230609,192700,1933152403,1607,1607,1607,1607,0
|
|
20230609,192600,1933152403,1607,1607,1607,1607,0
|
|
20230609,192500,1933152403,1607,1607,1607,1607,0
|
|
20230609,192400,1933152403,1607,1607,1607,1607,0
|
|
20230609,192300,1933152403,1607,1607,1607,1607,0
|
|
20230609,192200,1933152403,1607,1607,1607,1607,17444
|
|
20230609,192100,1933152403,1607,1607,1607,1607,0
|
|
20230609,192000,1933152403,1607,1607,1607,1607,0
|
|
20230609,191900,1933152403,1607,1607,1607,1607,0
|
|
20230609,191800,1933152403,1607,1607,1607,1607,0
|
|
20230609,191700,1933152403,1607,1607,1607,1607,0
|
|
20230609,191600,1933152403,1607,1607,1607,1607,0
|
|
20230609,191500,1933152403,1607,1607,1607,1607,0
|
|
20230609,191400,1933152403,1607,1607,1607,1607,0
|
|
20230609,191300,1933152403,1607,1607,1607,1607,0
|
|
20230609,191200,1933152403,1607,1607,1607,1607,0
|
|
20230609,191100,1933152403,1607,1607,1607,1607,0
|
|
20230609,191000,1933152403,1607,1607,1607,1607,0
|
|
20230609,190900,1933152403,1607,1607,1607,1607,0
|
|
20230609,190800,1933152403,1607,1607,1607,1607,0
|
|
20230609,190700,1933152403,1607,1607,1607,1607,0
|
|
20230609,190600,1933152403,1607,1607,1607,1607,0
|
|
20230609,190500,1933152403,1607,1607,1607,1607,0
|
|
20230609,190400,1933152403,1607,1607,1607,1607,0
|
|
20230609,190300,1933152403,1607,1607,1607,1607,0
|
|
20230609,190200,1933152403,1607,1607,1607,1607,0
|
|
20230609,190100,1933152403,1607,1607,1607,1607,0
|
|
20230609,190000,1933152403,1607,1607,1607,1607,0
|
|
20230609,185900,1933152403,1607,1607,1607,1607,0
|
|
20230609,185800,1933152403,1607,1607,1607,1607,0
|
|
20230609,185700,1933152403,1607,1607,1607,1607,0
|
|
20230609,185600,1933152403,1607,1607,1607,1607,0
|
|
20230609,185500,1933152403,1607,1607,1607,1607,0
|
|
20230609,185400,1933152403,1607,1607,1607,1607,0
|
|
20230609,185300,1933152403,1607,1607,1607,1607,0
|
|
20230609,185200,1933152403,1607,1607,1607,1607,17444
|
|
20230609,185100,1933152403,1607,1607,1607,1607,0
|
|
20230609,185000,1933152403,1607,1607,1607,1607,0
|
|
20230609,184900,1933152403,1607,1607,1607,1607,0
|
|
20230609,184800,1933152403,1607,1607,1607,1607,0
|
|
20230609,184700,1933152403,1607,1607,1607,1607,0
|
|
20230609,184600,1933152403,1607,1607,1607,1607,0
|
|
20230609,184500,1933152403,1607,1607,1607,1607,0
|
|
20230609,184400,1933152403,1607,1607,1607,1607,0
|
|
20230609,184300,1933152403,1607,1607,1607,1607,0
|
|
20230609,184200,1933152403,1607,1607,1607,1607,0
|
|
20230609,184100,1933152403,1607,1607,1607,1607,0
|
|
20230609,184000,1933152403,1607,1607,1607,1607,0
|
|
20230609,183900,1933152403,1607,1607,1607,1607,0
|
|
20230609,183800,1933152403,1607,1607,1607,1607,0
|
|
20230609,183700,1933152403,1607,1607,1607,1607,0
|
|
20230609,183600,1933152403,1607,1607,1607,1607,0
|
|
20230609,183500,1933152403,1607,1607,1607,1607,0
|
|
20230609,183400,1933152403,1607,1607,1607,1607,0
|
|
20230609,183300,1933152403,1607,1607,1607,1607,0
|
|
20230609,183200,1933152403,1607,1607,1607,1607,0
|
|
20230609,183100,1933152403,1607,1607,1607,1607,0
|
|
20230609,183000,1933152403,1607,1607,1607,1607,0
|
|
20230609,182900,1933152403,1607,1607,1607,1607,0
|
|
20230609,182800,1933152403,1607,1607,1607,1607,0
|
|
20230609,182700,1933152403,1607,1607,1607,1607,0
|
|
20230609,182600,1933152403,1607,1607,1607,1607,0
|
|
20230609,182500,1933152403,1607,1607,1607,1607,0
|
|
20230609,182400,1933152403,1607,1607,1607,1607,0
|
|
20230609,182300,1933152403,1607,1607,1607,1607,0
|
|
20230609,182200,1933152403,1607,1607,1607,1607,17444
|
|
20230609,182100,1933152403,1607,1607,1607,1607,0
|
|
20230609,182000,1933152403,1607,1607,1607,1607,0
|
|
20230609,181900,1933152403,1607,1607,1607,1607,0
|
|
20230609,181800,1933152403,1607,1607,1607,1607,0
|
|
20230609,181700,1933152403,1607,1607,1607,1607,0
|
|
20230609,181600,1933152403,1607,1607,1607,1607,0
|
|
20230609,181500,1933152403,1607,1607,1607,1607,0
|
|
20230609,181400,1933152403,1607,1607,1607,1607,0
|
|
20230609,181300,1933152403,1607,1607,1607,1607,0
|
|
20230609,181200,1933152403,1607,1607,1607,1607,0
|
|
20230609,181100,1933152403,1607,1607,1607,1607,0
|
|
20230609,181000,1933152403,1607,1607,1607,1607,0
|
|
20230609,180900,1933152403,1607,1607,1607,1607,0
|
|
20230609,180800,1933152403,1607,1607,1607,1607,0
|
|
20230609,180700,1933152403,1607,1607,1607,1607,0
|
|
20230609,180600,1933152403,1607,1607,1607,1607,0
|
|
20230609,180500,1933152403,1607,1607,1607,1607,0
|
|
20230609,180400,1933152403,1607,1607,1607,1607,0
|
|
20230609,180300,1933152403,1607,1607,1607,1607,0
|
|
20230609,180200,1933152403,1607,1607,1607,1607,0
|
|
20230609,180100,1933152403,1607,1607,1607,1607,0
|
|
20230609,180000,1933152403,1607,1607,1607,1607,0
|
|
20230609,175900,1933152403,1607,1607,1607,1607,0
|
|
20230609,175800,1933152403,1607,1607,1607,1607,0
|
|
20230609,175700,1933152403,1607,1607,1607,1607,0
|
|
20230609,175600,1933152403,1607,1607,1607,1607,0
|
|
20230609,175500,1933152403,1607,1607,1607,1607,0
|
|
20230609,175400,1933152403,1607,1607,1607,1607,0
|
|
20230609,175300,1933152403,1607,1607,1607,1607,0
|
|
20230609,175200,1933152403,1607,1607,1607,1607,17444
|
|
20230609,175100,1933152403,1607,1607,1607,1607,0
|
|
20230609,175000,1933152403,1607,1607,1607,1607,0
|
|
20230609,174900,1933152403,1607,1607,1607,1607,0
|
|
20230609,174800,1933152403,1607,1607,1607,1607,0
|
|
20230609,174700,1933152403,1607,1607,1607,1607,0
|
|
20230609,174600,1933152403,1607,1607,1607,1607,0
|
|
20230609,174500,1933152403,1607,1607,1607,1607,0
|
|
20230609,174400,1933152403,1607,1607,1607,1607,0
|
|
20230609,174300,1933152403,1607,1607,1607,1607,0
|
|
20230609,174200,1933152403,1607,1607,1607,1607,0
|
|
20230609,174100,1933152403,1607,1607,1607,1607,0
|
|
20230609,174000,1933152403,1607,1607,1607,1607,0
|
|
20230609,173900,1933152403,1607,1607,1607,1607,0
|
|
20230609,173800,1933152403,1607,1607,1607,1607,0
|
|
20230609,173700,1933152403,1607,1607,1607,1607,0
|
|
20230609,173600,1933152403,1607,1607,1607,1607,0
|
|
20230609,173500,1933152403,1607,1607,1607,1607,0
|
|
20230609,173400,1933152403,1607,1607,1607,1607,0
|
|
20230609,173300,1933152403,1607,1607,1607,1607,0
|
|
20230609,173200,1933152403,1607,1607,1607,1607,0
|
|
20230609,173100,1933152403,1607,1607,1607,1607,0
|
|
20230609,173000,1933152403,1607,1607,1607,1607,0
|
|
20230609,172900,1933152403,1607,1607,1607,1607,0
|
|
20230609,172800,1933152403,1607,1607,1607,1607,0
|
|
20230609,172700,1933152403,1607,1607,1607,1607,0
|
|
20230609,172600,1933152403,1607,1607,1607,1607,0
|
|
20230609,172500,1933152403,1607,1607,1607,1607,0
|
|
20230609,172400,1933152403,1607,1607,1607,1607,0
|
|
20230609,172300,1933152403,1607,1607,1607,1607,0
|
|
20230609,172200,1933152403,1607,1607,1607,1607,17444
|
|
20230609,172100,1933152403,1607,1607,1607,1607,0
|
|
20230609,172000,1933152403,1607,1607,1607,1607,0
|
|
20230609,171900,1933152403,1607,1607,1607,1607,0
|
|
20230609,171800,1933152403,1607,1607,1607,1607,0
|
|
20230609,171700,1933152403,1607,1607,1607,1607,0
|
|
20230609,171600,1933152403,1607,1607,1607,1607,0
|
|
20230609,171500,1933152403,1607,1607,1607,1607,0
|
|
20230609,171400,1933152403,1607,1607,1607,1607,0
|
|
20230609,171300,1933152403,1607,1607,1607,1607,0
|
|
20230609,171200,1933152403,1607,1607,1607,1607,0
|
|
20230609,171100,1933152403,1607,1607,1607,1607,0
|
|
20230609,171000,1933152403,1607,1607,1607,1607,0
|
|
20230609,170900,1933152403,1607,1607,1607,1607,0
|
|
20230609,170800,1933152403,1607,1607,1607,1607,0
|
|
20230609,170700,1933152403,1607,1607,1607,1607,0
|
|
20230609,170600,1933152403,1607,1607,1607,1607,0
|
|
20230609,170500,1933152403,1607,1607,1607,1607,0
|
|
20230609,170400,1933152403,1607,1607,1607,1607,0
|
|
20230609,170300,1933152403,1607,1607,1607,1607,0
|
|
20230609,170200,1933152403,1607,1607,1607,1607,0
|
|
20230609,170100,1933152403,1607,1607,1607,1607,0
|
|
20230609,170000,1933152403,1607,1607,1607,1607,0
|
|
20230609,165900,1933152403,1607,1607,1607,1607,0
|
|
20230609,165800,1933152403,1607,1607,1607,1607,0
|
|
20230609,165700,1933152403,1607,1607,1607,1607,0
|
|
20230609,165600,1933152403,1607,1607,1607,1607,0
|
|
20230609,165500,1933152403,1607,1607,1607,1607,0
|
|
20230609,165400,1933152403,1607,1607,1607,1607,0
|
|
20230609,165300,1933152403,1607,1607,1607,1607,0
|
|
20230609,165200,1933152403,1607,1607,1607,1607,17444
|
|
20230609,165100,1933152403,1607,1607,1607,1607,0
|
|
20230609,165000,1933152403,1607,1607,1607,1607,0
|
|
20230609,164900,1933152403,1607,1607,1607,1607,0
|
|
20230609,164800,1933152403,1607,1607,1607,1607,0
|
|
20230609,164700,1933152403,1607,1607,1607,1607,0
|
|
20230609,164600,1933152403,1607,1607,1607,1607,0
|
|
20230609,164500,1933152403,1607,1607,1607,1607,0
|
|
20230609,164400,1933152403,1607,1607,1607,1607,0
|
|
20230609,164300,1933152403,1607,1607,1607,1607,0
|
|
20230609,164200,1933152403,1607,1607,1607,1607,0
|
|
20230609,164100,1933152403,1607,1607,1607,1607,0
|
|
20230609,164000,1933152403,1607,1607,1607,1607,0
|
|
20230609,163900,1933152403,1607,1607,1607,1607,0
|
|
20230609,163800,1933152403,1607,1607,1607,1607,0
|
|
20230609,163700,1933152403,1607,1607,1607,1607,0
|
|
20230609,163600,1933152403,1607,1607,1607,1607,0
|
|
20230609,163500,1933152403,1607,1607,1607,1607,0
|
|
20230609,163400,1933152403,1607,1607,1607,1607,0
|
|
20230609,163300,1933152403,1607,1607,1607,1607,0
|
|
20230609,163200,1933152403,1607,1607,1607,1607,0
|
|
20230609,163100,1933152403,1607,1607,1607,1607,0
|
|
20230609,163000,1933152403,1607,1607,1607,1607,0
|
|
20230609,162900,1933152403,1607,1607,1607,1607,0
|
|
20230609,162800,1933152403,1607,1607,1607,1607,0
|
|
20230609,162700,1933152403,1607,1607,1607,1607,0
|
|
20230609,162600,1933152403,1607,1607,1607,1607,0
|
|
20230609,162500,1933152403,1607,1607,1607,1607,0
|
|
20230609,162400,1933152403,1607,1607,1607,1607,0
|
|
20230609,162300,1933152403,1607,1607,1607,1607,0
|
|
20230609,162200,1933152403,1607,1607,1607,1607,17444
|
|
20230609,162100,1933152403,1607,1607,1607,1607,0
|
|
20230609,162000,1933152403,1607,1607,1607,1607,0
|
|
20230609,161900,1933152403,1607,1607,1607,1607,0
|
|
20230609,161800,1933152403,1607,1607,1607,1607,0
|
|
20230609,161700,1933152403,1607,1607,1607,1607,0
|
|
20230609,161600,1933152403,1607,1607,1607,1607,0
|
|
20230609,161500,1933152403,1607,1607,1607,1607,0
|
|
20230609,161400,1933152403,1607,1607,1607,1607,0
|
|
20230609,161300,1933152403,1607,1607,1607,1607,0
|
|
20230609,161200,1933152403,1607,1607,1607,1607,0
|
|
20230609,161100,1933152403,1607,1607,1607,1607,0
|
|
20230609,161000,1933152403,1607,1607,1607,1607,0
|
|
20230609,160900,1933152403,1607,1607,1607,1607,0
|
|
20230609,160800,1933152403,1607,1607,1607,1607,0
|
|
20230609,160700,1933152403,1607,1607,1607,1607,0
|
|
20230609,160600,1933152403,1607,1607,1607,1607,0
|
|
20230609,160500,1933152403,1607,1607,1607,1607,0
|
|
20230609,160400,1933152403,1607,1607,1607,1607,0
|
|
20230609,160300,1933152403,1607,1607,1607,1607,0
|
|
20230609,160200,1933152403,1607,1607,1607,1607,0
|
|
20230609,160100,1933152403,1607,1607,1607,1607,0
|
|
20230609,160000,1933152403,1607,1607,1607,1607,0
|
|
20230609,155900,1933152403,1607,1607,1607,1607,0
|
|
20230609,155800,1933152403,1607,1607,1607,1607,0
|
|
20230609,155700,1933152403,1607,1607,1607,1607,0
|
|
20230609,155600,1933152403,1607,1607,1607,1607,0
|
|
20230609,155500,1933152403,1607,1607,1607,1607,0
|
|
20230609,155400,1933152403,1607,1607,1607,1607,0
|
|
20230609,155300,1933152403,1607,1607,1607,1607,0
|
|
20230609,155200,1933152403,1607,1607,1607,1607,17444
|
|
20230609,155100,1933152403,1607,1607,1607,1607,0
|
|
20230609,155000,1933152403,1607,1607,1607,1607,0
|
|
20230609,154900,1933152403,1607,1607,1607,1607,0
|
|
20230609,154800,1933152403,1607,1607,1607,1607,0
|
|
20230609,154700,1933152403,1607,1607,1607,1607,0
|
|
20230609,154600,1933152403,1607,1607,1607,1607,0
|
|
20230609,154500,1933152403,1607,1607,1607,1607,0
|
|
20230609,154400,1933152403,1607,1607,1607,1607,0
|
|
20230609,154300,1933152403,1607,1607,1607,1607,0
|
|
20230609,154200,1933152403,1607,1607,1607,1607,0
|
|
20230609,154100,1933152403,1607,1607,1607,1607,0
|
|
20230609,154000,1933152403,1607,1607,1607,1607,0
|
|
20230609,153900,1933152403,1607,1607,1607,1607,0
|
|
20230609,153800,1933152403,1607,1607,1607,1607,0
|
|
20230609,153700,1933152403,1607,1607,1607,1607,0
|
|
20230609,153600,1933152403,1607,1607,1607,1607,0
|
|
20230609,153500,1933152403,1607,1607,1607,1607,0
|
|
20230609,153400,1933152403,1607,1607,1607,1607,0
|
|
20230609,153300,1933152403,1607,1607,1607,1607,0
|
|
20230609,153200,1933152403,1607,1607,1607,1607,0
|
|
20230609,153100,1933152403,1607,1607,1607,1607,0
|
|
20230609,153000,1933152403,1607,1607,1607,1607,17444
|
|
20230609,152900,1905119895,1610,1610,1610,1610,0
|
|
20230609,152800,1905119895,1610,1610,1610,1610,0
|
|
20230609,152700,1905119895,1610,1610,1610,1610,0
|
|
20230609,152600,1905119895,1610,1610,1610,1610,0
|
|
20230609,152500,1905119895,1610,1610,1610,1610,0
|
|
20230609,152400,1905119895,1610,1610,1610,1610,0
|
|
20230609,152300,1905119895,1610,1610,1610,1610,0
|
|
20230609,152200,1905119895,1610,1610,1610,1610,0
|
|
20230609,152100,1905119895,1610,1610,1610,1610,0
|
|
20230609,152000,1905119895,1610,1610,1610,1610,0
|
|
20230609,151900,1905119895,1610,1610,1610,1609,5284
|
|
20230609,151800,1896614043,1610,1611,1612,1610,3699
|
|
20230609,151700,1890655504,1612,1612,1612,1611,672
|
|
20230609,151600,1889572328,1613,1612,1613,1611,190
|
|
20230609,151500,1889266032,1612,1612,1612,1611,1216
|
|
20230609,151400,1887306159,1612,1613,1613,1612,760
|
|
20230609,151300,1886080291,1612,1612,1612,1611,368
|
|
20230609,151200,1885487097,1611,1611,1612,1611,344
|
|
20230609,151100,1884932912,1611,1612,1612,1611,275
|
|
20230609,151000,1884489886,1612,1613,1613,1612,1459
|
|
20230609,150900,1882137377,1612,1611,1612,1611,16
|
|
20230609,150800,1882111593,1611,1611,1611,1611,134
|
|
20230609,150700,1881895719,1611,1612,1613,1610,103
|
|
20230609,150600,1881729729,1613,1613,1613,1613,861
|
|
20230609,150500,1880340936,1613,1610,1613,1610,15
|
|
20230609,150400,1880316758,1610,1610,1610,1610,20
|
|
20230609,150300,1880284558,1610,1610,1610,1610,74
|
|
20230609,150200,1880165418,1611,1610,1611,1610,487
|
|
20230609,150100,1879381318,1611,1611,1611,1610,1539
|
|
20230609,150000,1876902049,1611,1611,1611,1611,46
|
|
20230609,145900,1876827943,1611,1611,1611,1611,132
|
|
20230609,145800,1876615291,1611,1611,1611,1611,0
|
|
20230609,145700,1876615291,1611,1611,1611,1610,3601
|
|
20230609,145600,1870815974,1612,1612,1612,1612,5
|
|
20230609,145500,1870807914,1612,1612,1612,1612,102
|
|
20230609,145400,1870643490,1612,1613,1613,1611,12275
|
|
20230609,145300,1850847474,1613,1613,1613,1613,198
|
|
20230609,145200,1850528100,1614,1613,1614,1613,3488
|
|
20230609,145100,1844901641,1613,1613,1613,1613,112
|
|
20230609,145000,1844720985,1613,1613,1613,1613,890
|
|
20230609,144900,1843285415,1614,1613,1614,1613,617
|
|
20230609,144800,1842289578,1614,1613,1614,1613,36
|
|
20230609,144700,1842231488,1613,1613,1614,1613,320
|
|
20230609,144600,1841715023,1613,1614,1614,1613,83
|
|
20230609,144500,1841581070,1614,1613,1614,1613,27
|
|
20230609,144400,1841537513,1614,1613,1614,1613,146
|
|
20230609,144300,1841301973,1613,1613,1613,1613,442
|
|
20230609,144200,1840589027,1613,1613,1614,1613,2426
|
|
20230609,144100,1836675888,1613,1613,1613,1613,1454
|
|
20230609,144000,1834330586,1613,1613,1613,1613,311
|
|
20230609,143900,1833828943,1613,1613,1613,1613,0
|
|
20230609,143800,1833828943,1613,1615,1615,1613,12
|
|
20230609,143700,1833809569,1615,1615,1615,1615,10
|
|
20230609,143600,1833793419,1615,1613,1615,1613,9
|
|
20230609,143500,1833778898,1614,1614,1614,1613,132
|
|
20230609,143400,1833565909,1613,1613,1613,1613,58
|
|
20230609,143300,1833472355,1614,1614,1614,1614,700
|
|
20230609,143200,1832342555,1614,1613,1614,1613,340
|
|
20230609,143100,1831793925,1613,1615,1615,1613,3568
|
|
20230609,143000,1826036487,1616,1616,1616,1616,1
|
|
20230609,142900,1826034871,1615,1615,1615,1615,69
|
|
20230609,142800,1825923436,1615,1615,1615,1615,87
|
|
20230609,142700,1825782931,1615,1615,1615,1615,48
|
|
20230609,142600,1825705411,1615,1614,1615,1614,525
|
|
20230609,142500,1824857814,1614,1613,1614,1613,455
|
|
20230609,142400,1824123898,1615,1613,1615,1613,52
|
|
20230609,142300,1824040002,1613,1613,1613,1613,0
|
|
20230609,142200,1824040002,1613,1613,1613,1613,1375
|
|
20230609,142100,1821822127,1613,1613,1613,1613,108
|
|
20230609,142000,1821647923,1613,1613,1613,1613,4
|
|
20230609,141900,1821641471,1614,1614,1614,1614,0
|
|
20230609,141800,1821641471,1614,1614,1614,1613,1231
|
|
20230609,141700,1819654675,1614,1614,1615,1614,50
|
|
20230609,141600,1819573973,1614,1613,1614,1613,131
|
|
20230609,141500,1819362559,1615,1613,1615,1613,249
|
|
20230609,141400,1818960522,1613,1613,1613,1613,293
|
|
20230609,141300,1818487913,1616,1613,1616,1613,1037
|
|
20230609,141200,1816815229,1616,1616,1616,1616,4
|
|
20230609,141100,1816808765,1616,1616,1616,1616,0
|
|
20230609,141000,1816808765,1616,1616,1616,1616,0
|
|
20230609,140900,1816808765,1616,1613,1616,1613,14
|
|
20230609,140800,1816786177,1613,1613,1613,1613,0
|
|
20230609,140700,1816786177,1613,1613,1613,1613,0
|
|
20230609,140600,1816786177,1613,1613,1613,1613,2
|
|
20230609,140500,1816782951,1613,1613,1613,1613,25
|
|
20230609,140400,1816742626,1614,1614,1614,1614,35
|
|
20230609,140300,1816686136,1615,1615,1617,1615,665
|
|
20230609,140200,1815611253,1616,1615,1616,1615,313
|
|
20230609,140100,1815105458,1615,1614,1615,1613,205
|
|
20230609,140000,1814774590,1613,1614,1614,1613,153
|
|
20230609,135900,1814527650,1614,1613,1614,1613,51
|
|
20230609,135800,1814445343,1613,1613,1614,1613,62
|
|
20230609,135700,1814345312,1613,1613,1613,1613,105
|
|
20230609,135600,1814175947,1613,1614,1614,1613,8
|
|
20230609,135500,1814163036,1613,1613,1613,1613,1
|
|
20230609,135400,1814161423,1613,1613,1613,1613,24
|
|
20230609,135300,1814122711,1613,1613,1613,1613,4
|
|
20230609,135200,1814116259,1613,1613,1613,1613,114
|
|
20230609,135100,1813932377,1613,1613,1613,1613,1
|
|
20230609,135000,1813930764,1613,1614,1614,1613,5
|
|
20230609,134900,1813922698,1613,1613,1613,1613,4
|
|
20230609,134800,1813916246,1613,1613,1613,1613,114
|
|
20230609,134700,1813732364,1613,1613,1613,1613,0
|
|
20230609,134600,1813732364,1613,1613,1613,1613,0
|
|
20230609,134500,1813732364,1613,1613,1613,1613,2
|
|
20230609,134400,1813729138,1613,1613,1613,1613,2
|
|
20230609,134300,1813725912,1613,1613,1613,1613,52
|
|
20230609,134200,1813642036,1613,1614,1614,1613,16
|
|
20230609,134100,1813616227,1616,1616,1616,1616,0
|
|
20230609,134000,1813616227,1616,1613,1616,1613,83
|
|
20230609,133900,1813482342,1613,1613,1613,1613,155
|
|
20230609,133800,1813232327,1617,1613,1617,1613,2067
|
|
20230609,133700,1809891333,1614,1613,1614,1613,27
|
|
20230609,133600,1809847781,1614,1613,1614,1613,733
|
|
20230609,133500,1808665439,1613,1613,1613,1613,0
|
|
20230609,133400,1808665439,1613,1614,1616,1613,99
|
|
20230609,133300,1808505617,1616,1613,1616,1613,42
|
|
20230609,133200,1808437863,1613,1613,1613,1613,42
|
|
20230609,133100,1808370117,1613,1613,1613,1613,1035
|
|
20230609,133000,1806700662,1616,1613,1616,1613,112
|
|
20230609,132900,1806519706,1616,1616,1616,1613,43
|
|
20230609,132800,1806450254,1613,1612,1613,1612,284
|
|
20230609,132700,1805992401,1612,1612,1612,1612,100
|
|
20230609,132600,1805831201,1617,1616,1619,1615,855
|
|
20230609,132500,1804448332,1616,1616,1616,1616,0
|
|
20230609,132400,1804448332,1616,1613,1616,1612,6676
|
|
20230609,132300,1793686482,1616,1617,1617,1613,336
|
|
20230609,132200,1793143536,1613,1613,1613,1613,1185
|
|
20230609,132100,1791232131,1614,1613,1614,1613,2170
|
|
20230609,132000,1787731911,1613,1614,1615,1613,1730
|
|
20230609,131900,1784939526,1614,1614,1614,1614,561
|
|
20230609,131800,1784034072,1614,1614,1614,1614,1
|
|
20230609,131700,1784032458,1614,1614,1614,1613,260
|
|
20230609,131600,1783612858,1615,1616,1616,1615,35
|
|
20230609,131500,1783556299,1616,1617,1617,1616,1583
|
|
20230609,131400,1780998170,1619,1618,1619,1618,2
|
|
20230609,131300,1780994933,1619,1617,1619,1616,145
|
|
20230609,131200,1780760429,1616,1616,1617,1616,315
|
|
20230609,131100,1780251384,1616,1612,1616,1612,198
|
|
20230609,131000,1779931756,1612,1616,1616,1612,1189
|
|
20230609,130900,1778013791,1616,1614,1616,1614,387
|
|
20230609,130800,1777388401,1615,1616,1616,1615,3649
|
|
20230609,130700,1771491718,1616,1617,1617,1616,424
|
|
20230609,130600,1770806483,1620,1620,1620,1620,5250
|
|
20230609,130500,1762301483,1620,1620,1621,1620,155
|
|
20230609,130400,1762050314,1620,1619,1620,1619,1236
|
|
20230609,130300,1760048034,1620,1617,1620,1617,320
|
|
20230609,130200,1759530138,1616,1616,1616,1616,241
|
|
20230609,130100,1759140682,1616,1617,1617,1616,20
|
|
20230609,130000,1759108343,1617,1617,1619,1617,410
|
|
20230609,125900,1758445369,1617,1613,1617,1613,3145
|
|
20230609,125800,1753365867,1613,1612,1614,1612,734
|
|
20230609,125700,1752181488,1612,1610,1612,1610,268
|
|
20230609,125600,1751749600,1610,1610,1611,1610,1512
|
|
20230609,125500,1749314072,1610,1611,1611,1610,151
|
|
20230609,125400,1749070816,1611,1610,1611,1610,3
|
|
20230609,125300,1749065984,1610,1610,1610,1610,4
|
|
20230609,125200,1749059544,1610,1610,1610,1610,28
|
|
20230609,125100,1749014464,1610,1610,1610,1610,27
|
|
20230609,125000,1748970994,1610,1610,1610,1609,740
|
|
20230609,124900,1747780300,1611,1610,1611,1610,8
|
|
20230609,124800,1747767419,1609,1609,1609,1609,108
|
|
20230609,124700,1747593647,1609,1609,1609,1609,88
|
|
20230609,124600,1747452055,1609,1609,1609,1609,3
|
|
20230609,124500,1747447228,1609,1610,1610,1609,70
|
|
20230609,124400,1747334531,1610,1610,1610,1610,25
|
|
20230609,124300,1747294281,1610,1610,1610,1610,2
|
|
20230609,124200,1747291061,1610,1610,1610,1610,59
|
|
20230609,124100,1747196071,1610,1610,1610,1610,1
|
|
20230609,124000,1747194461,1610,1610,1610,1610,11
|
|
20230609,123900,1747176751,1609,1609,1609,1609,10
|
|
20230609,123800,1747160661,1608,1608,1608,1608,3
|
|
20230609,123700,1747155837,1608,1609,1609,1608,61
|
|
20230609,123600,1747057689,1609,1607,1609,1607,11
|
|
20230609,123500,1747040010,1607,1607,1607,1607,9
|
|
20230609,123400,1747025547,1606,1605,1606,1605,750
|
|
20230609,123300,1745821102,1605,1606,1606,1605,1205
|
|
20230609,123200,1743887038,1606,1606,1606,1606,302
|
|
20230609,123100,1743402026,1606,1605,1606,1605,3073
|
|
20230609,123000,1738466890,1605,1606,1606,1605,237
|
|
20230609,122900,1738086472,1605,1605,1605,1605,1119
|
|
20230609,122800,1736290477,1605,1605,1606,1605,370
|
|
20230609,122700,1735696377,1605,1607,1609,1605,2966
|
|
20230609,122600,1730932989,1610,1610,1610,1610,0
|
|
20230609,122500,1730932989,1610,1607,1610,1607,635
|
|
20230609,122400,1729910849,1607,1609,1609,1607,666
|
|
20230609,122300,1728839281,1609,1609,1610,1609,27
|
|
20230609,122200,1728795834,1609,1609,1609,1607,31
|
|
20230609,122100,1728746005,1609,1607,1609,1607,641
|
|
20230609,122000,1727715762,1607,1607,1607,1607,84
|
|
20230609,121900,1727580774,1610,1605,1610,1604,1653
|
|
20230609,121800,1724927682,1605,1609,1609,1605,656
|
|
20230609,121700,1723874015,1609,1608,1610,1606,319
|
|
20230609,121600,1723361649,1606,1607,1607,1606,244
|
|
20230609,121500,1722969777,1611,1611,1611,1610,40
|
|
20230609,121400,1722905346,1611,1606,1611,1606,233
|
|
20230609,121300,1722530802,1606,1606,1606,1606,0
|
|
20230609,121200,1722530802,1606,1605,1606,1605,378
|
|
20230609,121100,1721923735,1606,1606,1606,1606,738
|
|
20230609,121000,1720738507,1607,1608,1608,1607,2457
|
|
20230609,120900,1716788258,1608,1609,1609,1608,1054
|
|
20230609,120800,1715092389,1610,1610,1611,1610,640
|
|
20230609,120700,1714061886,1611,1609,1611,1609,629
|
|
20230609,120600,1713048583,1611,1611,1611,1611,391
|
|
20230609,120500,1712418682,1609,1608,1609,1608,76
|
|
20230609,120400,1712296473,1608,1610,1610,1608,271
|
|
20230609,120300,1711860701,1611,1608,1611,1608,212
|
|
20230609,120200,1711519799,1608,1607,1608,1607,4196
|
|
20230609,120100,1704772650,1608,1608,1608,1607,152
|
|
20230609,120000,1704528235,1604,1605,1605,1604,371
|
|
20230609,115900,1703932841,1604,1605,1605,1604,108
|
|
20230609,115800,1703759505,1605,1605,1605,1605,268
|
|
20230609,115700,1703329365,1605,1605,1605,1605,0
|
|
20230609,115600,1703329365,1605,1602,1605,1602,627
|
|
20230609,115500,1702324881,1602,1602,1602,1602,0
|
|
20230609,115400,1702324881,1602,1602,1602,1602,583
|
|
20230609,115300,1701390915,1602,1602,1602,1602,0
|
|
20230609,115200,1701390915,1602,1602,1602,1602,400
|
|
20230609,115100,1700750115,1602,1603,1603,1602,2
|
|
20230609,115000,1700746910,1604,1604,1604,1604,1
|
|
20230609,114900,1700745306,1600,1600,1601,1600,2396
|
|
20230609,114800,1696911406,1600,1601,1601,1600,1500
|
|
20230609,114700,1694510530,1601,1602,1602,1600,6173
|
|
20230609,114600,1684632295,1601,1608,1608,1601,3242
|
|
20230609,114500,1679440603,1602,1604,1604,1602,6027
|
|
20230609,114400,1669781385,1602,1607,1607,1602,4086
|
|
20230609,114300,1663222702,1608,1610,1610,1608,4379
|
|
20230609,114200,1656176680,1611,1611,1611,1611,22
|
|
20230609,114100,1656141238,1612,1612,1612,1612,19
|
|
20230609,114000,1656110610,1613,1609,1613,1609,119
|
|
20230609,113900,1655918913,1609,1610,1613,1609,773
|
|
20230609,113800,1654674422,1613,1610,1613,1610,611
|
|
20230609,113700,1653690559,1610,1612,1614,1610,12820
|
|
20230609,113600,1633041880,1614,1614,1614,1613,2461
|
|
20230609,113500,1629072118,1614,1615,1615,1614,44
|
|
20230609,113400,1629001099,1614,1614,1614,1614,419
|
|
20230609,113300,1628324833,1614,1614,1614,1614,1100
|
|
20230609,113200,1626549433,1615,1615,1615,1614,659
|
|
20230609,113100,1625485627,1615,1615,1615,1615,10
|
|
20230609,113000,1625469477,1615,1614,1615,1614,460
|
|
20230609,112900,1624726977,1615,1615,1615,1614,2069
|
|
20230609,112800,1621385547,1615,1615,1615,1615,3142
|
|
20230609,112700,1616311217,1615,1616,1616,1615,1956
|
|
20230609,112600,1613152227,1615,1616,1616,1615,312
|
|
20230609,112500,1612648084,1615,1616,1616,1615,1047
|
|
20230609,112400,1610956200,1617,1616,1617,1616,13
|
|
20230609,112300,1610935191,1616,1616,1616,1616,13
|
|
20230609,112200,1610914183,1616,1617,1619,1616,328
|
|
20230609,112100,1610383822,1616,1616,1616,1616,39
|
|
20230609,112000,1610320798,1616,1620,1620,1616,715
|
|
20230609,111900,1609163170,1621,1620,1621,1620,364
|
|
20230609,111800,1608573488,1620,1619,1620,1619,880
|
|
20230609,111700,1607148568,1621,1619,1622,1618,243
|
|
20230609,111600,1606755144,1619,1616,1619,1616,151
|
|
20230609,111500,1606510681,1616,1615,1616,1615,2954
|
|
20230609,111400,1601739605,1615,1615,1615,1615,7
|
|
20230609,111300,1601728300,1615,1615,1615,1615,2
|
|
20230609,111200,1601725070,1615,1615,1615,1615,94
|
|
20230609,111100,1601573260,1615,1614,1615,1614,1051
|
|
20230609,111000,1599876916,1615,1614,1615,1614,103
|
|
20230609,110900,1599710581,1615,1615,1615,1614,680
|
|
20230609,110800,1598612388,1616,1615,1616,1615,83
|
|
20230609,110700,1598478271,1615,1615,1615,1615,1
|
|
20230609,110600,1598476656,1615,1616,1616,1613,4357
|
|
20230609,110500,1591440191,1616,1616,1616,1616,241
|
|
20230609,110400,1591050735,1615,1615,1615,1615,0
|
|
20230609,110300,1591050735,1615,1623,1623,1615,80
|
|
20230609,110200,1590921493,1624,1624,1624,1624,630
|
|
20230609,110100,1589898373,1615,1615,1615,1615,299
|
|
20230609,110000,1589415488,1614,1614,1614,1614,924
|
|
20230609,105900,1587924152,1624,1626,1626,1624,3
|
|
20230609,105800,1587919278,1626,1626,1626,1613,1736
|
|
20230609,105700,1585118068,1626,1626,1627,1615,5433
|
|
20230609,105600,1576315774,1627,1626,1627,1626,100
|
|
20230609,105500,1576153124,1626,1627,1627,1626,302
|
|
20230609,105400,1575661771,1628,1623,1628,1622,991
|
|
20230609,105300,1574053330,1625,1623,1625,1623,60
|
|
20230609,105200,1573955890,1626,1624,1626,1623,124
|
|
20230609,105100,1573754397,1628,1627,1628,1623,697
|
|
20230609,105000,1572620480,1628,1626,1628,1623,576
|
|
20230609,104900,1571684001,1625,1622,1625,1622,75
|
|
20230609,104800,1571562324,1622,1622,1625,1622,546
|
|
20230609,104700,1570676598,1623,1625,1625,1623,1250
|
|
20230609,104600,1568646903,1626,1625,1626,1624,1476
|
|
20230609,104500,1566248421,1624,1625,1625,1624,99
|
|
20230609,104400,1566087644,1624,1625,1625,1624,158
|
|
20230609,104300,1565830950,1624,1625,1625,1624,1114
|
|
20230609,104200,1564020772,1625,1625,1625,1624,397
|
|
20230609,104100,1563375690,1624,1625,1625,1624,275
|
|
20230609,104000,1562928936,1625,1624,1625,1624,845
|
|
20230609,103900,1561556426,1625,1619,1625,1619,1635
|
|
20230609,103800,1558905641,1619,1617,1619,1617,1755
|
|
20230609,103700,1556064315,1616,1616,1616,1616,3012
|
|
20230609,103600,1551196923,1619,1619,1619,1619,6
|
|
20230609,103500,1551187209,1619,1617,1619,1616,398
|
|
20230609,103400,1550543785,1615,1617,1617,1615,1101
|
|
20230609,103300,1548765666,1615,1615,1615,1615,1883
|
|
20230609,103200,1545724621,1615,1615,1615,1615,100
|
|
20230609,103100,1545563121,1615,1615,1615,1614,458
|
|
20230609,103000,1544823642,1613,1616,1616,1613,8063
|
|
20230609,102900,1531806096,1617,1617,1617,1617,676
|
|
20230609,102800,1530713004,1617,1618,1618,1616,2176
|
|
20230609,102700,1527194978,1619,1618,1619,1618,520
|
|
20230609,102600,1526353598,1619,1618,1619,1618,5641
|
|
20230609,102500,1517226457,1618,1619,1619,1618,1197
|
|
20230609,102400,1515288812,1620,1620,1620,1619,1014
|
|
20230609,102300,1513647132,1618,1619,1625,1618,2859
|
|
20230609,102200,1509015928,1620,1621,1621,1619,7963
|
|
20230609,102100,1496116102,1621,1622,1622,1621,7223
|
|
20230609,102000,1484405943,1622,1623,1623,1622,960
|
|
20230609,101900,1482848322,1625,1625,1625,1625,409
|
|
20230609,101800,1482183697,1625,1625,1625,1625,259
|
|
20230609,101700,1481762822,1625,1625,1627,1625,725
|
|
20230609,101600,1480584593,1625,1624,1625,1622,1223
|
|
20230609,101500,1478597273,1625,1625,1625,1621,1155
|
|
20230609,101400,1476725006,1621,1622,1622,1621,1375
|
|
20230609,101300,1474494882,1624,1627,1627,1624,8906
|
|
20230609,101200,1460020441,1628,1626,1628,1626,1030
|
|
20230609,101100,1458344633,1627,1624,1627,1624,906
|
|
20230609,101000,1456872039,1624,1624,1624,1621,4446
|
|
20230609,100900,1449660640,1625,1625,1625,1623,1635
|
|
20230609,100800,1447005428,1625,1626,1626,1625,309
|
|
20230609,100700,1446502997,1625,1625,1625,1624,839
|
|
20230609,100600,1445139624,1625,1624,1626,1624,838
|
|
20230609,100500,1443778340,1626,1626,1626,1626,600
|
|
20230609,100400,1442802740,1626,1626,1626,1626,997
|
|
20230609,100300,1441181618,1624,1626,1626,1624,24
|
|
20230609,100200,1441142600,1626,1623,1626,1623,632
|
|
20230609,100100,1440116801,1623,1626,1626,1623,1311
|
|
20230609,100000,1437989018,1626,1621,1626,1621,1096
|
|
20230609,095900,1436211325,1621,1629,1629,1621,3022
|
|
20230609,095800,1431308310,1628,1626,1629,1626,3357
|
|
20230609,095700,1425849571,1629,1627,1629,1626,1194
|
|
20230609,095600,1423907248,1628,1628,1628,1628,194
|
|
20230609,095500,1423591416,1631,1628,1631,1628,3003
|
|
20230609,095400,1418702526,1632,1632,1632,1629,217
|
|
20230609,095300,1418348390,1633,1624,1634,1624,3488
|
|
20230609,095200,1412659794,1622,1624,1624,1622,137
|
|
20230609,095100,1412437434,1624,1622,1624,1621,9652
|
|
20230609,095000,1396773456,1621,1623,1623,1620,9546
|
|
20230609,094900,1381306060,1623,1623,1623,1623,84
|
|
20230609,094800,1381169728,1620,1620,1623,1619,308
|
|
20230609,094700,1380670743,1620,1620,1620,1619,2244
|
|
20230609,094600,1377036250,1620,1623,1623,1620,1966
|
|
20230609,094500,1373850730,1623,1619,1623,1618,896
|
|
20230609,094400,1372400452,1618,1622,1622,1616,12229
|
|
20230609,094300,1352634184,1622,1621,1622,1617,13140
|
|
20230609,094200,1331359011,1622,1626,1626,1622,1397
|
|
20230609,094100,1329091991,1628,1629,1629,1623,4912
|
|
20230609,094000,1321110845,1630,1627,1630,1626,4390
|
|
20230609,093900,1313966448,1627,1627,1628,1626,5231
|
|
20230609,093800,1305452165,1628,1630,1630,1625,11519
|
|
20230609,093700,1286699813,1631,1635,1635,1631,5142
|
|
20230609,093600,1278306979,1635,1634,1636,1634,1344
|
|
20230609,093500,1276109633,1634,1636,1636,1633,6902
|
|
20230609,093400,1264838547,1637,1637,1637,1637,21
|
|
20230609,093300,1264804170,1633,1632,1637,1632,252
|
|
20230609,093200,1264392232,1631,1637,1637,1630,2404
|
|
20230609,093100,1260468806,1631,1637,1638,1631,8152
|
|
20230609,093000,1247125371,1637,1637,1639,1637,4851
|
|
20230609,092900,1239181775,1636,1630,1637,1629,11669
|
|
20230609,092800,1220137305,1629,1633,1638,1628,9093
|
|
20230609,092700,1205306547,1633,1639,1640,1633,9580
|
|
20230609,092600,1189644144,1640,1642,1642,1640,8045
|
|
20230609,092500,1176445032,1642,1641,1648,1640,4185
|
|
20230609,092400,1169572554,1640,1643,1648,1635,12764
|
|
20230609,092300,1148636609,1648,1649,1650,1642,8588
|
|
20230609,092200,1134493254,1650,1651,1653,1648,3772
|
|
20230609,092100,1128267487,1652,1652,1654,1650,16610
|
|
20230609,092000,1100835396,1652,1652,1659,1652,9866
|
|
20230609,091900,1084512217,1652,1665,1665,1652,7621
|
|
20230609,091800,1071899438,1665,1669,1670,1665,8805
|
|
20230609,091700,1057225770,1666,1653,1670,1652,16727
|
|
20230609,091600,1029406132,1655,1663,1663,1652,26857
|
|
20230609,091500,984904850,1664,1670,1670,1661,15726
|
|
20230609,091400,958707311,1665,1654,1674,1650,36003
|
|
20230609,091300,898814441,1654,1672,1672,1650,35276
|
|
20230609,091200,840206180,1672,1673,1676,1672,31822
|
|
20230609,091100,786921919,1673,1668,1673,1662,39217
|
|
20230609,091000,721441353,1667,1664,1670,1663,40846
|
|
20230609,090900,653354134,1663,1666,1666,1655,50965
|
|
20230609,090800,568713698,1666,1647,1671,1646,64459
|
|
20230609,090700,461631892,1647,1631,1648,1631,59869
|
|
20230609,090600,363480374,1631,1634,1635,1630,26456
|
|
20230609,090500,320313671,1634,1634,1639,1630,27472
|
|
20230609,090400,275398018,1633,1621,1633,1620,33256
|
|
20230609,090300,221311925,1620,1618,1621,1610,28050
|
|
20230609,090200,175982301,1618,1606,1623,1606,22641
|
|
20230609,090100,139375014,1609,1596,1610,1596,26605
|
|
20230609,090000,96670186,1595,1590,1600,1586,53558
|