605 lines
29 KiB
CSV
605 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,190200,301908674,1600,1600,1600,1600,1373
|
|
20230612,190100,301908674,1600,1600,1600,1600,0
|
|
20230612,190000,301908674,1600,1600,1600,1600,0
|
|
20230612,185900,301908674,1600,1600,1600,1600,0
|
|
20230612,185800,301908674,1600,1600,1600,1600,0
|
|
20230612,185700,301908674,1600,1600,1600,1600,0
|
|
20230612,185600,301908674,1600,1600,1600,1600,0
|
|
20230612,185500,301908674,1600,1600,1600,1600,0
|
|
20230612,185400,301908674,1600,1600,1600,1600,0
|
|
20230612,185300,301908674,1600,1600,1600,1600,0
|
|
20230612,185200,301908674,1600,1600,1600,1600,0
|
|
20230612,185100,301908674,1600,1600,1600,1600,0
|
|
20230612,185000,301908674,1600,1600,1600,1600,0
|
|
20230612,184900,301908674,1600,1600,1600,1600,0
|
|
20230612,184800,301908674,1600,1600,1600,1600,0
|
|
20230612,184700,301908674,1600,1600,1600,1600,0
|
|
20230612,184600,301908674,1600,1600,1600,1600,0
|
|
20230612,184500,301908674,1600,1600,1600,1600,0
|
|
20230612,184400,301908674,1600,1600,1600,1600,0
|
|
20230612,184300,301908674,1600,1600,1600,1600,0
|
|
20230612,184200,301908674,1600,1600,1600,1600,0
|
|
20230612,184100,301908674,1600,1600,1600,1600,0
|
|
20230612,184000,301908674,1600,1600,1600,1600,0
|
|
20230612,183900,301908674,1600,1600,1600,1600,0
|
|
20230612,183800,301908674,1600,1600,1600,1600,0
|
|
20230612,183700,301908674,1600,1600,1600,1600,0
|
|
20230612,183600,301908674,1600,1600,1600,1600,0
|
|
20230612,183500,301908674,1600,1600,1600,1600,0
|
|
20230612,183400,301908674,1600,1600,1600,1600,0
|
|
20230612,183300,301908674,1600,1600,1600,1600,0
|
|
20230612,183200,301908674,1600,1600,1600,1600,1373
|
|
20230612,183100,301908674,1600,1600,1600,1600,0
|
|
20230612,183000,301908674,1600,1600,1600,1600,0
|
|
20230612,182900,301908674,1600,1600,1600,1600,0
|
|
20230612,182800,301908674,1600,1600,1600,1600,0
|
|
20230612,182700,301908674,1600,1600,1600,1600,0
|
|
20230612,182600,301908674,1600,1600,1600,1600,0
|
|
20230612,182500,301908674,1600,1600,1600,1600,0
|
|
20230612,182400,301908674,1600,1600,1600,1600,0
|
|
20230612,182300,301908674,1600,1600,1600,1600,0
|
|
20230612,182200,301908674,1600,1600,1600,1600,0
|
|
20230612,182100,301908674,1600,1600,1600,1600,0
|
|
20230612,182000,301908674,1600,1600,1600,1600,0
|
|
20230612,181900,301908674,1600,1600,1600,1600,0
|
|
20230612,181800,301908674,1600,1600,1600,1600,0
|
|
20230612,181700,301908674,1600,1600,1600,1600,0
|
|
20230612,181600,301908674,1600,1600,1600,1600,0
|
|
20230612,181500,301908674,1600,1600,1600,1600,0
|
|
20230612,181400,301908674,1600,1600,1600,1600,0
|
|
20230612,181300,301908674,1600,1600,1600,1600,0
|
|
20230612,181200,301908674,1600,1600,1600,1600,0
|
|
20230612,181100,301908674,1600,1600,1600,1600,0
|
|
20230612,181000,301908674,1600,1600,1600,1600,0
|
|
20230612,180900,301908674,1600,1600,1600,1600,0
|
|
20230612,180800,301908674,1600,1600,1600,1600,0
|
|
20230612,180700,301908674,1600,1600,1600,1600,0
|
|
20230612,180600,301908674,1600,1600,1600,1600,0
|
|
20230612,180500,301908674,1600,1600,1600,1600,0
|
|
20230612,180400,301908674,1600,1600,1600,1600,0
|
|
20230612,180300,301908674,1600,1600,1600,1600,0
|
|
20230612,180200,301908674,1600,1600,1600,1600,1373
|
|
20230612,180100,301908674,1600,1600,1600,1600,0
|
|
20230612,180000,301908674,1600,1600,1600,1600,0
|
|
20230612,175900,301908674,1600,1600,1600,1600,0
|
|
20230612,175800,301908674,1600,1600,1600,1600,0
|
|
20230612,175700,301908674,1600,1600,1600,1600,0
|
|
20230612,175600,301908674,1600,1600,1600,1600,0
|
|
20230612,175500,301908674,1600,1600,1600,1600,0
|
|
20230612,175400,301908674,1600,1600,1600,1600,0
|
|
20230612,175300,301908674,1600,1600,1600,1600,0
|
|
20230612,175200,301908674,1600,1600,1600,1600,0
|
|
20230612,175100,301908674,1600,1600,1600,1600,0
|
|
20230612,175000,301908674,1600,1600,1600,1600,0
|
|
20230612,174900,301908674,1600,1600,1600,1600,0
|
|
20230612,174800,301908674,1600,1600,1600,1600,0
|
|
20230612,174700,301908674,1600,1600,1600,1600,0
|
|
20230612,174600,301908674,1600,1600,1600,1600,0
|
|
20230612,174500,301908674,1600,1600,1600,1600,0
|
|
20230612,174400,301908674,1600,1600,1600,1600,0
|
|
20230612,174300,301908674,1600,1600,1600,1600,0
|
|
20230612,174200,301908674,1600,1600,1600,1600,0
|
|
20230612,174100,301908674,1600,1600,1600,1600,0
|
|
20230612,174000,301908674,1600,1600,1600,1600,0
|
|
20230612,173900,301908674,1600,1600,1600,1600,0
|
|
20230612,173800,301908674,1600,1600,1600,1600,0
|
|
20230612,173700,301908674,1600,1600,1600,1600,0
|
|
20230612,173600,301908674,1600,1600,1600,1600,0
|
|
20230612,173500,301908674,1600,1600,1600,1600,0
|
|
20230612,173400,301908674,1600,1600,1600,1600,0
|
|
20230612,173300,301908674,1600,1600,1600,1600,0
|
|
20230612,173200,301908674,1600,1600,1600,1600,1373
|
|
20230612,173100,301908674,1600,1600,1600,1600,0
|
|
20230612,173000,301908674,1600,1600,1600,1600,0
|
|
20230612,172900,301908674,1600,1600,1600,1600,0
|
|
20230612,172800,301908674,1600,1600,1600,1600,0
|
|
20230612,172700,301908674,1600,1600,1600,1600,0
|
|
20230612,172600,301908674,1600,1600,1600,1600,0
|
|
20230612,172500,301908674,1600,1600,1600,1600,0
|
|
20230612,172400,301908674,1600,1600,1600,1600,0
|
|
20230612,172300,301908674,1600,1600,1600,1600,0
|
|
20230612,172200,301908674,1600,1600,1600,1600,0
|
|
20230612,172100,301908674,1600,1600,1600,1600,0
|
|
20230612,172000,301908674,1600,1600,1600,1600,0
|
|
20230612,171900,301908674,1600,1600,1600,1600,0
|
|
20230612,171800,301908674,1600,1600,1600,1600,0
|
|
20230612,171700,301908674,1600,1600,1600,1600,0
|
|
20230612,171600,301908674,1600,1600,1600,1600,0
|
|
20230612,171500,301908674,1600,1600,1600,1600,0
|
|
20230612,171400,301908674,1600,1600,1600,1600,0
|
|
20230612,171300,301908674,1600,1600,1600,1600,0
|
|
20230612,171200,301908674,1600,1600,1600,1600,0
|
|
20230612,171100,301908674,1600,1600,1600,1600,0
|
|
20230612,171000,301908674,1600,1600,1600,1600,0
|
|
20230612,170900,301908674,1600,1600,1600,1600,0
|
|
20230612,170800,301908674,1600,1600,1600,1600,0
|
|
20230612,170700,301908674,1600,1600,1600,1600,0
|
|
20230612,170600,301908674,1600,1600,1600,1600,0
|
|
20230612,170500,301908674,1600,1600,1600,1600,0
|
|
20230612,170400,301908674,1600,1600,1600,1600,0
|
|
20230612,170300,301908674,1600,1600,1600,1600,0
|
|
20230612,170200,301908674,1600,1600,1600,1600,1373
|
|
20230612,170100,301908674,1600,1600,1600,1600,0
|
|
20230612,170000,301908674,1600,1600,1600,1600,0
|
|
20230612,165900,301908674,1600,1600,1600,1600,0
|
|
20230612,165800,301908674,1600,1600,1600,1600,0
|
|
20230612,165700,301908674,1600,1600,1600,1600,0
|
|
20230612,165600,301908674,1600,1600,1600,1600,0
|
|
20230612,165500,301908674,1600,1600,1600,1600,0
|
|
20230612,165400,301908674,1600,1600,1600,1600,0
|
|
20230612,165300,301908674,1600,1600,1600,1600,0
|
|
20230612,165200,301908674,1600,1600,1600,1600,0
|
|
20230612,165100,301908674,1600,1600,1600,1600,0
|
|
20230612,165000,301908674,1600,1600,1600,1600,0
|
|
20230612,164900,301908674,1600,1600,1600,1600,0
|
|
20230612,164800,301908674,1600,1600,1600,1600,0
|
|
20230612,164700,301908674,1600,1600,1600,1600,0
|
|
20230612,164600,301908674,1600,1600,1600,1600,0
|
|
20230612,164500,301908674,1600,1600,1600,1600,0
|
|
20230612,164400,301908674,1600,1600,1600,1600,0
|
|
20230612,164300,301908674,1600,1600,1600,1600,0
|
|
20230612,164200,301908674,1600,1600,1600,1600,0
|
|
20230612,164100,301908674,1600,1600,1600,1600,0
|
|
20230612,164000,301908674,1600,1600,1600,1600,0
|
|
20230612,163900,301908674,1600,1600,1600,1600,0
|
|
20230612,163800,301908674,1600,1600,1600,1600,0
|
|
20230612,163700,301908674,1600,1600,1600,1600,0
|
|
20230612,163600,301908674,1600,1600,1600,1600,0
|
|
20230612,163500,301908674,1600,1600,1600,1600,0
|
|
20230612,163400,301908674,1600,1600,1600,1600,0
|
|
20230612,163300,301908674,1600,1600,1600,1600,0
|
|
20230612,163200,301908674,1600,1600,1600,1600,1373
|
|
20230612,163100,301908674,1600,1600,1600,1600,0
|
|
20230612,163000,301908674,1600,1600,1600,1600,0
|
|
20230612,162900,301908674,1600,1600,1600,1600,0
|
|
20230612,162800,301908674,1600,1600,1600,1600,0
|
|
20230612,162700,301908674,1600,1600,1600,1600,0
|
|
20230612,162600,301908674,1600,1600,1600,1600,0
|
|
20230612,162500,301908674,1600,1600,1600,1600,0
|
|
20230612,162400,301908674,1600,1600,1600,1600,0
|
|
20230612,162300,301908674,1600,1600,1600,1600,0
|
|
20230612,162200,301908674,1600,1600,1600,1600,0
|
|
20230612,162100,301908674,1600,1600,1600,1600,0
|
|
20230612,162000,301908674,1600,1600,1600,1600,0
|
|
20230612,161900,301908674,1600,1600,1600,1600,0
|
|
20230612,161800,301908674,1600,1600,1600,1600,0
|
|
20230612,161700,301908674,1600,1600,1600,1600,0
|
|
20230612,161600,301908674,1600,1600,1600,1600,0
|
|
20230612,161500,301908674,1600,1600,1600,1600,0
|
|
20230612,161400,301908674,1600,1600,1600,1600,0
|
|
20230612,161300,301908674,1600,1600,1600,1600,0
|
|
20230612,161200,301908674,1600,1600,1600,1600,0
|
|
20230612,161100,301908674,1600,1600,1600,1600,0
|
|
20230612,161000,301908674,1600,1600,1600,1600,0
|
|
20230612,160900,301908674,1600,1600,1600,1600,0
|
|
20230612,160800,301908674,1600,1600,1600,1600,0
|
|
20230612,160700,301908674,1600,1600,1600,1600,0
|
|
20230612,160600,301908674,1600,1600,1600,1600,0
|
|
20230612,160500,301908674,1600,1600,1600,1600,0
|
|
20230612,160400,301908674,1600,1600,1600,1600,0
|
|
20230612,160300,301908674,1600,1600,1600,1600,0
|
|
20230612,160200,301908674,1600,1600,1600,1600,1373
|
|
20230612,160100,301908674,1600,1600,1600,1600,0
|
|
20230612,160000,301908674,1600,1600,1600,1600,0
|
|
20230612,155900,301908674,1600,1600,1600,1600,0
|
|
20230612,155800,301908674,1600,1600,1600,1600,0
|
|
20230612,155700,301908674,1600,1600,1600,1600,0
|
|
20230612,155600,301908674,1600,1600,1600,1600,0
|
|
20230612,155500,301908674,1600,1600,1600,1600,0
|
|
20230612,155400,301908674,1600,1600,1600,1600,0
|
|
20230612,155300,301908674,1600,1600,1600,1600,0
|
|
20230612,155200,301908674,1600,1600,1600,1600,0
|
|
20230612,155100,301908674,1600,1600,1600,1600,0
|
|
20230612,155000,301908674,1600,1600,1600,1600,0
|
|
20230612,154900,301908674,1600,1600,1600,1600,0
|
|
20230612,154800,301908674,1600,1600,1600,1600,0
|
|
20230612,154700,301908674,1600,1600,1600,1600,0
|
|
20230612,154600,301908674,1600,1600,1600,1600,0
|
|
20230612,154500,301908674,1600,1600,1600,1600,0
|
|
20230612,154400,301908674,1600,1600,1600,1600,0
|
|
20230612,154300,301908674,1600,1600,1600,1600,0
|
|
20230612,154200,301908674,1600,1600,1600,1600,0
|
|
20230612,154100,301908674,1600,1600,1600,1600,0
|
|
20230612,154000,301908674,1600,1600,1600,1600,0
|
|
20230612,153900,301908674,1600,1600,1600,1600,0
|
|
20230612,153800,301908674,1600,1600,1600,1600,0
|
|
20230612,153700,301908674,1600,1600,1600,1600,0
|
|
20230612,153600,301908674,1600,1600,1600,1600,0
|
|
20230612,153500,301908674,1600,1600,1600,1600,0
|
|
20230612,153400,301908674,1600,1600,1600,1600,0
|
|
20230612,153300,301908674,1600,1600,1600,1600,0
|
|
20230612,153200,301908674,1600,1600,1600,1600,1373
|
|
20230612,153100,301908674,1600,1600,1600,1600,0
|
|
20230612,153000,301908674,1600,1600,1600,1600,1373
|
|
20230612,152900,299711874,1600,1600,1600,1600,0
|
|
20230612,152800,299711874,1600,1600,1600,1600,0
|
|
20230612,152700,299711874,1600,1600,1600,1600,0
|
|
20230612,152600,299711874,1600,1600,1600,1600,0
|
|
20230612,152500,299711874,1600,1600,1600,1600,0
|
|
20230612,152400,299711874,1600,1600,1600,1600,0
|
|
20230612,152300,299711874,1600,1600,1600,1600,0
|
|
20230612,152200,299711874,1600,1600,1600,1600,0
|
|
20230612,152100,299711874,1600,1600,1600,1600,0
|
|
20230612,152000,299711874,1600,1600,1600,1600,0
|
|
20230612,151900,299711874,1600,1600,1600,1600,8
|
|
20230612,151800,299699074,1600,1601,1601,1600,194
|
|
20230612,151700,299388672,1601,1600,1601,1600,19
|
|
20230612,151600,299358271,1600,1602,1602,1600,470
|
|
20230612,151500,298605381,1602,1602,1602,1602,31
|
|
20230612,151400,298555719,1602,1602,1602,1602,221
|
|
20230612,151300,298201677,1602,1602,1602,1602,70
|
|
20230612,151200,298089537,1603,1602,1603,1602,1901
|
|
20230612,151100,295043593,1602,1602,1602,1602,30
|
|
20230612,151000,294995533,1603,1602,1603,1602,86
|
|
20230612,150900,294857702,1603,1602,1603,1602,706
|
|
20230612,150800,293725986,1603,1602,1603,1602,41
|
|
20230612,150700,293660284,1602,1602,1602,1602,20
|
|
20230612,150600,293628244,1602,1603,1603,1602,451
|
|
20230612,150500,292905388,1603,1603,1603,1603,31
|
|
20230612,150400,292855695,1603,1603,1603,1603,78
|
|
20230612,150300,292730661,1603,1602,1603,1602,177
|
|
20230612,150200,292447001,1602,1602,1602,1602,1946
|
|
20230612,150100,289329509,1602,1602,1602,1602,4
|
|
20230612,150000,289323101,1602,1602,1602,1602,16
|
|
20230612,145900,289297469,1602,1602,1602,1602,0
|
|
20230612,145800,289297469,1602,1602,1602,1602,4
|
|
20230612,145700,289291061,1600,1600,1600,1600,0
|
|
20230612,145600,289291061,1600,1600,1600,1600,0
|
|
20230612,145500,289291061,1600,1600,1600,1600,10
|
|
20230612,145400,289275061,1602,1602,1602,1602,0
|
|
20230612,145300,289275061,1602,1599,1602,1598,30
|
|
20230612,145200,289227115,1598,1597,1598,1597,332
|
|
20230612,145100,288696688,1597,1598,1598,1597,106
|
|
20230612,145000,288527405,1597,1604,1604,1597,2884
|
|
20230612,144900,283915098,1604,1604,1604,1604,0
|
|
20230612,144800,283915098,1604,1604,1604,1604,1
|
|
20230612,144700,283913494,1600,1599,1600,1599,109
|
|
20230612,144600,283739095,1599,1598,1599,1598,11
|
|
20230612,144500,283721516,1598,1598,1598,1598,29
|
|
20230612,144400,283675174,1598,1598,1598,1598,251
|
|
20230612,144300,283274076,1598,1600,1600,1598,520
|
|
20230612,144200,282442116,1598,1598,1599,1598,31
|
|
20230612,144100,282392577,1599,1598,1599,1598,25
|
|
20230612,144000,282352626,1598,1598,1598,1598,247
|
|
20230612,143900,281957920,1598,1598,1598,1598,411
|
|
20230612,143800,281301142,1598,1598,1598,1598,1
|
|
20230612,143700,281299544,1598,1598,1598,1598,15
|
|
20230612,143600,281275574,1598,1598,1598,1598,15
|
|
20230612,143500,281251604,1598,1598,1598,1598,415
|
|
20230612,143400,280588434,1598,1598,1598,1598,9
|
|
20230612,143300,280574052,1600,1600,1600,1600,0
|
|
20230612,143200,280574052,1600,1597,1600,1597,257
|
|
20230612,143100,280162897,1600,1597,1600,1597,151
|
|
20230612,143000,279921636,1600,1599,1600,1597,273
|
|
20230612,142900,279485519,1599,1598,1600,1597,1830
|
|
20230612,142800,276562664,1600,1598,1600,1598,1149
|
|
20230612,142700,274726517,1598,1600,1600,1598,2407
|
|
20230612,142600,270877376,1600,1600,1600,1600,0
|
|
20230612,142500,270877376,1600,1600,1600,1600,0
|
|
20230612,142400,270877376,1600,1600,1600,1599,379
|
|
20230612,142300,270270981,1599,1599,1599,1599,9
|
|
20230612,142200,270256590,1600,1599,1600,1599,16
|
|
20230612,142100,270231005,1600,1599,1600,1599,222
|
|
20230612,142000,269876026,1600,1600,1600,1599,203
|
|
20230612,141900,269551233,1600,1599,1600,1599,6
|
|
20230612,141800,269541637,1600,1599,1600,1599,6
|
|
20230612,141700,269532042,1600,1599,1600,1599,115
|
|
20230612,141600,269348047,1599,1599,1600,1599,22
|
|
20230612,141500,269312849,1600,1600,1600,1600,30
|
|
20230612,141400,269264849,1600,1599,1600,1599,8
|
|
20230612,141300,269252054,1599,1599,1599,1599,10
|
|
20230612,141200,269236064,1599,1599,1599,1599,142
|
|
20230612,141100,269009006,1600,1600,1600,1599,123
|
|
20230612,141000,268812209,1598,1598,1598,1598,0
|
|
20230612,140900,268812209,1598,1598,1598,1598,0
|
|
20230612,140800,268812209,1598,1600,1600,1598,23
|
|
20230612,140700,268775411,1600,1598,1600,1598,13
|
|
20230612,140600,268754635,1600,1598,1600,1598,12
|
|
20230612,140500,268735457,1598,1598,1600,1598,312
|
|
20230612,140400,268236281,1598,1598,1598,1598,1
|
|
20230612,140300,268234683,1598,1598,1598,1598,32
|
|
20230612,140200,268183547,1598,1598,1598,1598,1
|
|
20230612,140100,268181949,1598,1598,1598,1598,11
|
|
20230612,140000,268164371,1598,1598,1598,1598,23
|
|
20230612,135900,268127617,1600,1598,1600,1598,12
|
|
20230612,135800,268108422,1598,1600,1600,1598,34
|
|
20230612,135700,268054038,1600,1600,1600,1600,20
|
|
20230612,135600,268022038,1599,1599,1599,1599,150
|
|
20230612,135500,267782188,1600,1600,1600,1597,198
|
|
20230612,135400,267465755,1600,1598,1600,1597,255
|
|
20230612,135300,267058141,1598,1602,1608,1598,1134
|
|
20230612,135200,265237094,1603,1600,1603,1598,2627
|
|
20230612,135100,261033706,1603,1602,1603,1600,39
|
|
20230612,135000,260971262,1602,1602,1602,1602,0
|
|
20230612,134900,260971262,1602,1602,1602,1602,0
|
|
20230612,134800,260971262,1602,1602,1602,1602,1
|
|
20230612,134700,260969660,1602,1602,1602,1602,15
|
|
20230612,134600,260945630,1602,1602,1602,1602,0
|
|
20230612,134500,260945630,1602,1602,1602,1602,0
|
|
20230612,134400,260945630,1602,1602,1602,1602,7
|
|
20230612,134300,260934416,1602,1600,1602,1600,143
|
|
20230612,134200,260705584,1600,1600,1602,1600,229
|
|
20230612,134100,260338984,1602,1601,1602,1600,3210
|
|
20230612,134000,255201064,1603,1601,1603,1601,14
|
|
20230612,133900,255178645,1601,1602,1602,1601,227
|
|
20230612,133800,254814999,1602,1602,1602,1602,65
|
|
20230612,133700,254710869,1603,1602,1603,1602,52
|
|
20230612,133600,254627515,1603,1603,1603,1602,16
|
|
20230612,133500,254601881,1601,1601,1601,1601,49
|
|
20230612,133400,254523432,1603,1603,1603,1602,352
|
|
20230612,133300,253959177,1603,1603,1603,1603,1000
|
|
20230612,133200,252356177,1603,1603,1603,1603,0
|
|
20230612,133100,252356177,1603,1603,1603,1603,10
|
|
20230612,133000,252340147,1601,1601,1601,1601,13
|
|
20230612,132900,252319334,1603,1601,1603,1601,13
|
|
20230612,132800,252298507,1603,1601,1603,1601,66
|
|
20230612,132700,252192833,1603,1601,1603,1601,103
|
|
20230612,132600,252027923,1603,1601,1603,1601,1588
|
|
20230612,132500,249482435,1602,1603,1603,1602,1057
|
|
20230612,132400,247789112,1602,1602,1602,1602,0
|
|
20230612,132300,247789112,1602,1602,1602,1602,0
|
|
20230612,132200,247789112,1602,1602,1602,1602,0
|
|
20230612,132100,247789112,1602,1602,1602,1602,1
|
|
20230612,132000,247787510,1602,1602,1603,1602,43
|
|
20230612,131900,247718584,1603,1603,1603,1603,0
|
|
20230612,131800,247718584,1603,1603,1603,1602,72
|
|
20230612,131700,247603170,1603,1601,1603,1601,28
|
|
20230612,131600,247558337,1603,1601,1603,1601,37
|
|
20230612,131500,247499080,1601,1603,1603,1601,666
|
|
20230612,131400,246432705,1603,1603,1603,1603,75
|
|
20230612,131300,246312480,1603,1603,1603,1603,1
|
|
20230612,131200,246310877,1603,1603,1603,1603,30
|
|
20230612,131100,246262787,1606,1606,1606,1606,0
|
|
20230612,131000,246262787,1606,1604,1606,1604,72
|
|
20230612,130900,246147270,1604,1604,1604,1604,5
|
|
20230612,130800,246139250,1604,1601,1604,1601,11
|
|
20230612,130700,246121609,1604,1604,1604,1604,11
|
|
20230612,130600,246103965,1604,1601,1605,1601,217
|
|
20230612,130500,245756249,1602,1602,1602,1602,0
|
|
20230612,130400,245756249,1602,1602,1602,1602,2
|
|
20230612,130300,245753045,1602,1602,1602,1602,36
|
|
20230612,130200,245695373,1602,1602,1602,1602,0
|
|
20230612,130100,245695373,1602,1603,1603,1602,389
|
|
20230612,130000,245071856,1605,1603,1605,1602,1316
|
|
20230612,125900,242962328,1603,1603,1603,1603,0
|
|
20230612,125800,242962328,1603,1603,1603,1603,1
|
|
20230612,125700,242960725,1603,1603,1603,1603,1
|
|
20230612,125600,242959122,1603,1600,1603,1600,875
|
|
20230612,125500,241559071,1600,1599,1600,1598,520
|
|
20230612,125400,240728020,1599,1601,1602,1599,1391
|
|
20230612,125300,238503253,1603,1603,1603,1603,18
|
|
20230612,125200,238474399,1603,1603,1603,1603,0
|
|
20230612,125100,238474399,1603,1603,1603,1603,0
|
|
20230612,125000,238474399,1603,1602,1603,1602,221
|
|
20230612,124900,238120336,1602,1602,1602,1602,0
|
|
20230612,124800,238120336,1602,1602,1602,1602,2
|
|
20230612,124700,238117132,1602,1602,1602,1602,41
|
|
20230612,124600,238051450,1602,1602,1602,1602,0
|
|
20230612,124500,238051450,1602,1602,1602,1602,0
|
|
20230612,124400,238051450,1602,1602,1602,1602,100
|
|
20230612,124300,237891250,1602,1602,1602,1602,1
|
|
20230612,124200,237889648,1601,1601,1601,1601,615
|
|
20230612,124100,236905033,1601,1601,1601,1601,0
|
|
20230612,124000,236905033,1601,1601,1601,1601,3
|
|
20230612,123900,236900230,1601,1601,1601,1601,1
|
|
20230612,123800,236898629,1601,1601,1601,1601,30
|
|
20230612,123700,236850599,1601,1600,1601,1600,21
|
|
20230612,123600,236816998,1600,1600,1600,1600,94
|
|
20230612,123500,236666598,1600,1600,1600,1600,20
|
|
20230612,123400,236634598,1599,1599,1599,1599,0
|
|
20230612,123300,236634598,1599,1600,1600,1599,75
|
|
20230612,123200,236514667,1599,1599,1599,1599,10
|
|
20230612,123100,236498677,1599,1600,1600,1599,286
|
|
20230612,123000,236041088,1600,1600,1600,1600,16
|
|
20230612,122900,236015488,1601,1601,1601,1601,11
|
|
20230612,122800,235997877,1601,1601,1601,1601,5
|
|
20230612,122700,235989872,1600,1600,1600,1600,0
|
|
20230612,122600,235989872,1600,1600,1600,1600,29
|
|
20230612,122500,235943472,1599,1600,1600,1599,150
|
|
20230612,122400,235703512,1601,1601,1601,1600,254
|
|
20230612,122300,235297008,1601,1601,1601,1601,1
|
|
20230612,122200,235295407,1600,1600,1600,1600,50
|
|
20230612,122100,235215407,1599,1599,1599,1599,0
|
|
20230612,122000,235215407,1599,1599,1599,1599,0
|
|
20230612,121900,235215407,1599,1599,1599,1599,0
|
|
20230612,121800,235215407,1599,1599,1599,1599,0
|
|
20230612,121700,235215407,1599,1599,1599,1599,0
|
|
20230612,121600,235215407,1599,1599,1599,1599,1
|
|
20230612,121500,235213808,1602,1602,1602,1602,0
|
|
20230612,121400,235213808,1602,1602,1602,1602,0
|
|
20230612,121300,235213808,1602,1602,1602,1602,0
|
|
20230612,121200,235213808,1602,1602,1602,1602,10
|
|
20230612,121100,235197788,1602,1602,1602,1602,5
|
|
20230612,121000,235189778,1602,1602,1602,1602,0
|
|
20230612,120900,235189778,1602,1602,1602,1602,0
|
|
20230612,120800,235189778,1602,1602,1602,1602,578
|
|
20230612,120700,234263822,1604,1604,1604,1604,200
|
|
20230612,120600,233943022,1602,1602,1602,1602,0
|
|
20230612,120500,233943022,1602,1602,1602,1602,8
|
|
20230612,120400,233930206,1602,1601,1602,1597,155
|
|
20230612,120300,233681944,1602,1602,1602,1596,65
|
|
20230612,120200,233577951,1601,1601,1601,1601,1
|
|
20230612,120100,233576350,1601,1602,1602,1601,11
|
|
20230612,120000,233558732,1602,1602,1604,1602,2461
|
|
20230612,115900,229616208,1602,1602,1602,1602,10
|
|
20230612,115800,229600188,1599,1600,1600,1599,503
|
|
20230612,115700,228795889,1602,1602,1602,1602,1
|
|
20230612,115600,228794287,1602,1600,1602,1600,170
|
|
20230612,115500,228522203,1600,1600,1600,1600,2
|
|
20230612,115400,228519003,1599,1598,1599,1598,2620
|
|
20230612,115300,224329938,1598,1597,1598,1597,1769
|
|
20230612,115200,221503365,1598,1598,1598,1598,0
|
|
20230612,115100,221503365,1598,1599,1599,1598,30
|
|
20230612,115000,221455415,1599,1599,1599,1599,100
|
|
20230612,114900,221295515,1599,1599,1599,1599,10
|
|
20230612,114800,221279525,1594,1594,1594,1594,0
|
|
20230612,114700,221279525,1594,1594,1594,1594,1309
|
|
20230612,114600,219192979,1594,1596,1596,1593,4998
|
|
20230612,114500,211224066,1595,1595,1595,1595,100
|
|
20230612,114400,211064566,1599,1596,1599,1595,3116
|
|
20230612,114300,206094339,1599,1596,1599,1596,111
|
|
20230612,114200,205917153,1596,1599,1599,1596,3788
|
|
20230612,114100,199869142,1599,1599,1599,1599,0
|
|
20230612,114000,199869142,1599,1599,1599,1599,5
|
|
20230612,113900,199861147,1599,1599,1599,1599,4
|
|
20230612,113800,199854751,1599,1599,1599,1598,65
|
|
20230612,113700,199750841,1599,1599,1599,1599,55
|
|
20230612,113600,199662896,1599,1598,1599,1598,635
|
|
20230612,113500,198648155,1599,1599,1599,1599,295
|
|
20230612,113400,198176450,1599,1600,1600,1599,3111
|
|
20230612,113300,193200517,1602,1602,1602,1602,7
|
|
20230612,113200,193189303,1600,1600,1600,1600,0
|
|
20230612,113100,193189303,1600,1600,1600,1600,0
|
|
20230612,113000,193189303,1600,1601,1601,1600,21
|
|
20230612,112900,193155702,1600,1600,1600,1600,41
|
|
20230612,112800,193090102,1601,1601,1601,1601,52
|
|
20230612,112700,193006850,1601,1600,1601,1600,1093
|
|
20230612,112600,191257921,1600,1600,1600,1600,0
|
|
20230612,112500,191257921,1600,1601,1601,1600,2481
|
|
20230612,112400,187287860,1601,1601,1601,1601,1
|
|
20230612,112300,187286259,1601,1604,1604,1601,2127
|
|
20230612,112200,183877449,1605,1605,1605,1605,0
|
|
20230612,112100,183877449,1605,1605,1605,1605,5
|
|
20230612,112000,183869424,1605,1605,1605,1605,516
|
|
20230612,111900,183041244,1605,1606,1606,1605,1000
|
|
20230612,111800,181436219,1607,1607,1607,1607,0
|
|
20230612,111700,181436219,1607,1606,1607,1605,1448
|
|
20230612,111600,179111485,1606,1606,1606,1606,107
|
|
20230612,111500,178939643,1606,1606,1606,1606,1
|
|
20230612,111400,178938037,1606,1606,1606,1606,27
|
|
20230612,111300,178894675,1606,1606,1606,1606,147
|
|
20230612,111200,178658593,1606,1606,1606,1606,53
|
|
20230612,111100,178573475,1607,1607,1607,1607,38
|
|
20230612,111000,178512409,1607,1607,1607,1607,300
|
|
20230612,110900,178030309,1608,1608,1608,1608,0
|
|
20230612,110800,178030309,1608,1608,1608,1608,11
|
|
20230612,110700,178012621,1605,1605,1605,1605,0
|
|
20230612,110600,178012621,1605,1605,1605,1605,1877
|
|
20230612,110500,175000036,1605,1605,1605,1605,47
|
|
20230612,110400,174924601,1603,1604,1604,1603,248
|
|
20230612,110300,174527055,1605,1604,1605,1604,675
|
|
20230612,110200,173444280,1604,1604,1604,1604,2
|
|
20230612,110100,173441072,1604,1604,1604,1604,173
|
|
20230612,110000,173163580,1603,1605,1605,1603,1314
|
|
20230612,105900,171056945,1605,1608,1608,1604,3374
|
|
20230612,105800,165639659,1608,1610,1610,1608,2316
|
|
20230612,105700,161911061,1610,1610,1610,1610,0
|
|
20230612,105600,161911061,1610,1610,1610,1610,6
|
|
20230612,105500,161901401,1609,1609,1609,1609,0
|
|
20230612,105400,161901401,1609,1610,1610,1609,943
|
|
20230612,105300,160384071,1611,1611,1611,1611,500
|
|
20230612,105200,159578571,1611,1611,1611,1611,0
|
|
20230612,105100,159578571,1611,1610,1611,1610,3
|
|
20230612,105000,159573740,1609,1609,1609,1609,111
|
|
20230612,104900,159395141,1608,1608,1608,1608,453
|
|
20230612,104800,158666717,1608,1608,1608,1608,0
|
|
20230612,104700,158666717,1608,1608,1608,1608,0
|
|
20230612,104600,158666717,1608,1608,1608,1608,109
|
|
20230612,104500,158491445,1606,1606,1606,1606,1
|
|
20230612,104400,158489839,1608,1608,1608,1608,0
|
|
20230612,104300,158489839,1608,1608,1608,1608,1
|
|
20230612,104200,158488231,1609,1609,1609,1609,0
|
|
20230612,104100,158488231,1609,1608,1609,1608,500
|
|
20230612,104000,157683734,1611,1611,1611,1611,0
|
|
20230612,103900,157683734,1611,1611,1611,1611,0
|
|
20230612,103800,157683734,1611,1611,1611,1611,101
|
|
20230612,103700,157521023,1612,1612,1612,1612,1
|
|
20230612,103600,157519411,1612,1612,1612,1612,9
|
|
20230612,103500,157504903,1613,1611,1613,1611,589
|
|
20230612,103400,156555214,1612,1604,1612,1604,460
|
|
20230612,103300,155816911,1604,1610,1610,1604,630
|
|
20230612,103200,154803880,1609,1609,1609,1609,0
|
|
20230612,103100,154803880,1609,1609,1609,1609,79
|
|
20230612,103000,154676769,1609,1609,1609,1609,2
|
|
20230612,102900,154673551,1604,1604,1604,1604,130
|
|
20230612,102800,154465031,1604,1605,1605,1604,309
|
|
20230612,102700,153969205,1605,1605,1605,1605,3223
|
|
20230612,102600,148796290,1605,1606,1606,1605,2823
|
|
20230612,102500,144265024,1606,1605,1606,1605,151
|
|
20230612,102400,144022658,1605,1607,1607,1605,1072
|
|
20230612,102300,142300526,1607,1607,1607,1607,0
|
|
20230612,102200,142300526,1607,1612,1612,1607,1144
|
|
20230612,102100,140459674,1613,1612,1613,1612,11
|
|
20230612,102000,140441940,1610,1613,1613,1610,20
|
|
20230612,101900,140409710,1614,1614,1614,1614,128
|
|
20230612,101800,140203118,1614,1613,1614,1613,108
|
|
20230612,101700,140028807,1613,1613,1613,1613,161
|
|
20230612,101600,139769114,1614,1612,1614,1612,3
|
|
20230612,101500,139764274,1610,1610,1610,1610,100
|
|
20230612,101400,139603274,1610,1609,1610,1609,4312
|
|
20230612,101300,132665216,1609,1609,1609,1609,0
|
|
20230612,101200,132665216,1609,1610,1610,1609,1380
|
|
20230612,101100,130444684,1610,1613,1613,1610,366
|
|
20230612,101000,129855121,1613,1614,1615,1613,68
|
|
20230612,100900,129745346,1615,1615,1615,1615,680
|
|
20230612,100800,128647146,1609,1609,1609,1609,0
|
|
20230612,100700,128647146,1609,1614,1615,1609,95
|
|
20230612,100600,128494129,1613,1613,1613,1613,2
|
|
20230612,100500,128490903,1613,1613,1613,1613,97
|
|
20230612,100400,128334442,1613,1613,1613,1613,55
|
|
20230612,100300,128245727,1613,1610,1613,1610,108
|
|
20230612,100200,128071738,1611,1611,1611,1609,9
|
|
20230612,100100,128057246,1610,1610,1610,1610,200
|
|
20230612,100000,127735246,1609,1610,1610,1609,45
|
|
20230612,095900,127662831,1610,1610,1610,1610,1053
|
|
20230612,095800,125967501,1609,1609,1609,1609,8978
|
|
20230612,095700,111521899,1608,1607,1608,1607,194
|
|
20230612,095600,111210006,1608,1608,1608,1608,153
|
|
20230612,095500,110963982,1608,1607,1608,1607,533
|
|
20230612,095400,110107450,1607,1607,1607,1607,130
|
|
20230612,095300,109898540,1606,1606,1606,1606,1
|
|
20230612,095200,109896934,1605,1605,1605,1605,0
|
|
20230612,095100,109896934,1605,1605,1605,1605,13
|
|
20230612,095000,109876069,1605,1605,1605,1605,505
|
|
20230612,094900,109065544,1604,1604,1604,1604,0
|
|
20230612,094800,109065544,1604,1605,1605,1604,168
|
|
20230612,094700,108795944,1604,1604,1604,1604,656
|
|
20230612,094600,107743720,1605,1605,1605,1605,519
|
|
20230612,094500,106910725,1605,1605,1605,1605,0
|
|
20230612,094400,106910725,1605,1605,1605,1605,1
|
|
20230612,094300,106909120,1605,1605,1606,1605,68
|
|
20230612,094200,106799958,1605,1607,1607,1605,208
|
|
20230612,094100,106466078,1606,1608,1608,1606,315
|
|
20230612,094000,105959574,1609,1608,1609,1608,1192
|
|
20230612,093900,104042833,1609,1608,1609,1608,322
|
|
20230612,093800,103524940,1608,1608,1609,1608,1636
|
|
20230612,093700,100894251,1608,1605,1608,1605,2392
|
|
20230612,093600,97053891,1604,1602,1604,1602,1547
|
|
20230612,093500,94573455,1602,1602,1602,1600,1015
|
|
20230612,093400,92947431,1600,1602,1602,1600,202
|
|
20230612,093300,92624218,1602,1601,1602,1601,416
|
|
20230612,093200,91958191,1600,1600,1601,1600,379
|
|
20230612,093100,91351789,1600,1600,1600,1600,159
|
|
20230612,093000,91097389,1600,1600,1600,1599,411
|
|
20230612,092900,90439791,1599,1599,1599,1599,300
|
|
20230612,092800,89960091,1602,1600,1602,1599,4112
|
|
20230612,092700,83384662,1600,1599,1600,1599,56
|
|
20230612,092600,83295063,1599,1599,1599,1599,2489
|
|
20230612,092500,79315152,1599,1599,1600,1599,1346
|
|
20230612,092400,77161709,1600,1599,1600,1599,3806
|
|
20230612,092300,71075912,1599,1599,1599,1599,363
|
|
20230612,092200,70495475,1599,1601,1603,1599,2288
|
|
20230612,092100,66833542,1603,1601,1603,1601,478
|
|
20230612,092000,66067666,1603,1603,1603,1603,12
|
|
20230612,091900,66048430,1603,1601,1603,1601,28
|
|
20230612,091800,66003562,1604,1604,1604,1603,388
|
|
20230612,091700,65381212,1603,1604,1604,1601,816
|
|
20230612,091600,64072568,1605,1606,1606,1605,170
|
|
20230612,091500,63799708,1610,1610,1610,1610,605
|
|
20230612,091400,62825658,1611,1610,1611,1599,4448
|
|
20230612,091300,55685788,1610,1622,1622,1598,1041
|
|
20230612,091200,54016600,1625,1595,1625,1595,3307
|
|
20230612,091100,48705979,1595,1595,1595,1592,2263
|
|
20230612,091000,45103163,1592,1598,1598,1592,3229
|
|
20230612,090900,39959400,1598,1594,1598,1594,623
|
|
20230612,090800,38966302,1593,1591,1593,1591,1639
|
|
20230612,090700,36357275,1591,1605,1605,1590,7677
|
|
20230612,090600,24079604,1605,1611,1611,1604,12060
|
|
20230612,090500,4676346,1616,1610,1616,1610,210
|
|
20230612,090400,4337637,1616,1616,1616,1616,15
|
|
20230612,090300,4313397,1618,1610,1618,1610,20
|
|
20230612,090200,4281189,1609,1609,1609,1608,895
|
|
20230612,090100,2841463,1630,1609,1630,1608,75
|
|
20230612,090000,2720797,1612,1640,1640,1608,1662
|