585 lines
28 KiB
CSV
585 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,184200,424392603,1573,1573,1573,1573,8629
|
|
20230613,184100,424392603,1573,1573,1573,1573,0
|
|
20230613,184000,424392603,1573,1573,1573,1573,0
|
|
20230613,183900,424392603,1573,1573,1573,1573,0
|
|
20230613,183800,424392603,1573,1573,1573,1573,0
|
|
20230613,183700,424392603,1573,1573,1573,1573,0
|
|
20230613,183600,424392603,1573,1573,1573,1573,0
|
|
20230613,183500,424392603,1573,1573,1573,1573,0
|
|
20230613,183400,424392603,1573,1573,1573,1573,0
|
|
20230613,183300,424392603,1573,1573,1573,1573,0
|
|
20230613,183200,424392603,1573,1573,1573,1573,0
|
|
20230613,183100,424392603,1573,1573,1573,1573,0
|
|
20230613,183000,424392603,1573,1573,1573,1573,0
|
|
20230613,182900,424392603,1573,1573,1573,1573,0
|
|
20230613,182800,424392603,1573,1573,1573,1573,0
|
|
20230613,182700,424392603,1573,1573,1573,1573,0
|
|
20230613,182600,424392603,1573,1573,1573,1573,0
|
|
20230613,182500,424392603,1573,1573,1573,1573,0
|
|
20230613,182400,424392603,1573,1573,1573,1573,0
|
|
20230613,182300,424392603,1573,1573,1573,1573,0
|
|
20230613,182200,424392603,1573,1573,1573,1573,0
|
|
20230613,182100,424392603,1573,1573,1573,1573,0
|
|
20230613,182000,424392603,1573,1573,1573,1573,0
|
|
20230613,181900,424392603,1573,1573,1573,1573,0
|
|
20230613,181800,424392603,1573,1573,1573,1573,0
|
|
20230613,181700,424392603,1573,1573,1573,1573,0
|
|
20230613,181600,424392603,1573,1573,1573,1573,0
|
|
20230613,181500,424392603,1573,1573,1573,1573,0
|
|
20230613,181400,424392603,1573,1573,1573,1573,0
|
|
20230613,181300,424392603,1573,1573,1573,1573,0
|
|
20230613,181200,424392603,1573,1573,1573,1573,8629
|
|
20230613,181100,424392603,1573,1573,1573,1573,0
|
|
20230613,181000,424392603,1573,1573,1573,1573,0
|
|
20230613,180900,424392603,1573,1573,1573,1573,0
|
|
20230613,180800,424392603,1573,1573,1573,1573,0
|
|
20230613,180700,424392603,1573,1573,1573,1573,0
|
|
20230613,180600,424392603,1573,1573,1573,1573,0
|
|
20230613,180500,424392603,1573,1573,1573,1573,0
|
|
20230613,180400,424392603,1573,1573,1573,1573,0
|
|
20230613,180300,424392603,1573,1573,1573,1573,0
|
|
20230613,180200,424392603,1573,1573,1573,1573,0
|
|
20230613,180100,424392603,1573,1573,1573,1573,0
|
|
20230613,180000,424392603,1573,1573,1573,1573,0
|
|
20230613,175900,424392603,1573,1573,1573,1573,0
|
|
20230613,175800,424392603,1573,1573,1573,1573,0
|
|
20230613,175700,424392603,1573,1573,1573,1573,0
|
|
20230613,175600,424392603,1573,1573,1573,1573,0
|
|
20230613,175500,424392603,1573,1573,1573,1573,0
|
|
20230613,175400,424392603,1573,1573,1573,1573,0
|
|
20230613,175300,424392603,1573,1573,1573,1573,0
|
|
20230613,175200,424392603,1573,1573,1573,1573,0
|
|
20230613,175100,424392603,1573,1573,1573,1573,0
|
|
20230613,175000,424392603,1573,1573,1573,1573,0
|
|
20230613,174900,424392603,1573,1573,1573,1573,0
|
|
20230613,174800,424392603,1573,1573,1573,1573,0
|
|
20230613,174700,424392603,1573,1573,1573,1573,0
|
|
20230613,174600,424392603,1573,1573,1573,1573,0
|
|
20230613,174500,424392603,1573,1573,1573,1573,0
|
|
20230613,174400,424392603,1573,1573,1573,1573,0
|
|
20230613,174300,424392603,1573,1573,1573,1573,0
|
|
20230613,174200,424392603,1573,1573,1573,1573,8629
|
|
20230613,174100,424392603,1573,1573,1573,1573,0
|
|
20230613,174000,424392603,1573,1573,1573,1573,0
|
|
20230613,173900,424392603,1573,1573,1573,1573,0
|
|
20230613,173800,424392603,1573,1573,1573,1573,0
|
|
20230613,173700,424392603,1573,1573,1573,1573,0
|
|
20230613,173600,424392603,1573,1573,1573,1573,0
|
|
20230613,173500,424392603,1573,1573,1573,1573,0
|
|
20230613,173400,424392603,1573,1573,1573,1573,0
|
|
20230613,173300,424392603,1573,1573,1573,1573,0
|
|
20230613,173200,424392603,1573,1573,1573,1573,0
|
|
20230613,173100,424392603,1573,1573,1573,1573,0
|
|
20230613,173000,424392603,1573,1573,1573,1573,0
|
|
20230613,172900,424392603,1573,1573,1573,1573,0
|
|
20230613,172800,424392603,1573,1573,1573,1573,0
|
|
20230613,172700,424392603,1573,1573,1573,1573,0
|
|
20230613,172600,424392603,1573,1573,1573,1573,0
|
|
20230613,172500,424392603,1573,1573,1573,1573,0
|
|
20230613,172400,424392603,1573,1573,1573,1573,0
|
|
20230613,172300,424392603,1573,1573,1573,1573,0
|
|
20230613,172200,424392603,1573,1573,1573,1573,0
|
|
20230613,172100,424392603,1573,1573,1573,1573,0
|
|
20230613,172000,424392603,1573,1573,1573,1573,0
|
|
20230613,171900,424392603,1573,1573,1573,1573,0
|
|
20230613,171800,424392603,1573,1573,1573,1573,0
|
|
20230613,171700,424392603,1573,1573,1573,1573,0
|
|
20230613,171600,424392603,1573,1573,1573,1573,0
|
|
20230613,171500,424392603,1573,1573,1573,1573,0
|
|
20230613,171400,424392603,1573,1573,1573,1573,0
|
|
20230613,171300,424392603,1573,1573,1573,1573,0
|
|
20230613,171200,424392603,1573,1573,1573,1573,8629
|
|
20230613,171100,424392603,1573,1573,1573,1573,0
|
|
20230613,171000,424392603,1573,1573,1573,1573,0
|
|
20230613,170900,424392603,1573,1573,1573,1573,0
|
|
20230613,170800,424392603,1573,1573,1573,1573,0
|
|
20230613,170700,424392603,1573,1573,1573,1573,0
|
|
20230613,170600,424392603,1573,1573,1573,1573,0
|
|
20230613,170500,424392603,1573,1573,1573,1573,0
|
|
20230613,170400,424392603,1573,1573,1573,1573,0
|
|
20230613,170300,424392603,1573,1573,1573,1573,0
|
|
20230613,170200,424392603,1573,1573,1573,1573,0
|
|
20230613,170100,424392603,1573,1573,1573,1573,0
|
|
20230613,170000,424392603,1573,1573,1573,1573,0
|
|
20230613,165900,424392603,1573,1573,1573,1573,0
|
|
20230613,165800,424392603,1573,1573,1573,1573,0
|
|
20230613,165700,424392603,1573,1573,1573,1573,0
|
|
20230613,165600,424392603,1573,1573,1573,1573,0
|
|
20230613,165500,424392603,1573,1573,1573,1573,0
|
|
20230613,165400,424392603,1573,1573,1573,1573,0
|
|
20230613,165300,424392603,1573,1573,1573,1573,0
|
|
20230613,165200,424392603,1573,1573,1573,1573,0
|
|
20230613,165100,424392603,1573,1573,1573,1573,0
|
|
20230613,165000,424392603,1573,1573,1573,1573,0
|
|
20230613,164900,424392603,1573,1573,1573,1573,0
|
|
20230613,164800,424392603,1573,1573,1573,1573,0
|
|
20230613,164700,424392603,1573,1573,1573,1573,0
|
|
20230613,164600,424392603,1573,1573,1573,1573,0
|
|
20230613,164500,424392603,1573,1573,1573,1573,0
|
|
20230613,164400,424392603,1573,1573,1573,1573,0
|
|
20230613,164300,424392603,1573,1573,1573,1573,0
|
|
20230613,164200,424392603,1573,1573,1573,1573,8629
|
|
20230613,164100,424392603,1573,1573,1573,1573,0
|
|
20230613,164000,424392603,1573,1573,1573,1573,0
|
|
20230613,163900,424392603,1573,1573,1573,1573,0
|
|
20230613,163800,424392603,1573,1573,1573,1573,0
|
|
20230613,163700,424392603,1573,1573,1573,1573,0
|
|
20230613,163600,424392603,1573,1573,1573,1573,0
|
|
20230613,163500,424392603,1573,1573,1573,1573,0
|
|
20230613,163400,424392603,1573,1573,1573,1573,0
|
|
20230613,163300,424392603,1573,1573,1573,1573,0
|
|
20230613,163200,424392603,1573,1573,1573,1573,0
|
|
20230613,163100,424392603,1573,1573,1573,1573,0
|
|
20230613,163000,424392603,1573,1573,1573,1573,0
|
|
20230613,162900,424392603,1573,1573,1573,1573,0
|
|
20230613,162800,424392603,1573,1573,1573,1573,0
|
|
20230613,162700,424392603,1573,1573,1573,1573,0
|
|
20230613,162600,424392603,1573,1573,1573,1573,0
|
|
20230613,162500,424392603,1573,1573,1573,1573,0
|
|
20230613,162400,424392603,1573,1573,1573,1573,0
|
|
20230613,162300,424392603,1573,1573,1573,1573,0
|
|
20230613,162200,424392603,1573,1573,1573,1573,0
|
|
20230613,162100,424392603,1573,1573,1573,1573,0
|
|
20230613,162000,424392603,1573,1573,1573,1573,0
|
|
20230613,161900,424392603,1573,1573,1573,1573,0
|
|
20230613,161800,424392603,1573,1573,1573,1573,0
|
|
20230613,161700,424392603,1573,1573,1573,1573,0
|
|
20230613,161600,424392603,1573,1573,1573,1573,0
|
|
20230613,161500,424392603,1573,1573,1573,1573,0
|
|
20230613,161400,424392603,1573,1573,1573,1573,0
|
|
20230613,161300,424392603,1573,1573,1573,1573,0
|
|
20230613,161200,424392603,1573,1573,1573,1573,8629
|
|
20230613,161100,424392603,1573,1573,1573,1573,0
|
|
20230613,161000,424392603,1573,1573,1573,1573,0
|
|
20230613,160900,424392603,1573,1573,1573,1573,0
|
|
20230613,160800,424392603,1573,1573,1573,1573,0
|
|
20230613,160700,424392603,1573,1573,1573,1573,0
|
|
20230613,160600,424392603,1573,1573,1573,1573,0
|
|
20230613,160500,424392603,1573,1573,1573,1573,0
|
|
20230613,160400,424392603,1573,1573,1573,1573,0
|
|
20230613,160300,424392603,1573,1573,1573,1573,0
|
|
20230613,160200,424392603,1573,1573,1573,1573,0
|
|
20230613,160100,424392603,1573,1573,1573,1573,0
|
|
20230613,160000,424392603,1573,1573,1573,1573,0
|
|
20230613,155900,424392603,1573,1573,1573,1573,0
|
|
20230613,155800,424392603,1573,1573,1573,1573,0
|
|
20230613,155700,424392603,1573,1573,1573,1573,0
|
|
20230613,155600,424392603,1573,1573,1573,1573,0
|
|
20230613,155500,424392603,1573,1573,1573,1573,0
|
|
20230613,155400,424392603,1573,1573,1573,1573,0
|
|
20230613,155300,424392603,1573,1573,1573,1573,0
|
|
20230613,155200,424392603,1573,1573,1573,1573,0
|
|
20230613,155100,424392603,1573,1573,1573,1573,0
|
|
20230613,155000,424392603,1573,1573,1573,1573,0
|
|
20230613,154900,424392603,1573,1573,1573,1573,0
|
|
20230613,154800,424392603,1573,1573,1573,1573,0
|
|
20230613,154700,424392603,1573,1573,1573,1573,0
|
|
20230613,154600,424392603,1573,1573,1573,1573,0
|
|
20230613,154500,424392603,1573,1573,1573,1573,0
|
|
20230613,154400,424392603,1573,1573,1573,1573,0
|
|
20230613,154300,424392603,1573,1573,1573,1573,0
|
|
20230613,154200,424392603,1573,1573,1573,1573,8629
|
|
20230613,154100,424392603,1573,1573,1573,1573,0
|
|
20230613,154000,424392603,1573,1573,1573,1573,0
|
|
20230613,153900,424392603,1573,1573,1573,1573,0
|
|
20230613,153800,424392603,1573,1573,1573,1573,0
|
|
20230613,153700,424392603,1573,1573,1573,1573,0
|
|
20230613,153600,424392603,1573,1573,1573,1573,0
|
|
20230613,153500,424392603,1573,1573,1573,1573,0
|
|
20230613,153400,424392603,1573,1573,1573,1573,0
|
|
20230613,153300,424392603,1573,1573,1573,1573,0
|
|
20230613,153200,424392603,1573,1573,1573,1573,0
|
|
20230613,153100,424392603,1573,1573,1573,1573,0
|
|
20230613,153000,424392603,1573,1573,1573,1573,8629
|
|
20230613,152900,410819186,1573,1573,1573,1573,0
|
|
20230613,152800,410819186,1573,1573,1573,1573,0
|
|
20230613,152700,410819186,1573,1573,1573,1573,0
|
|
20230613,152600,410819186,1573,1573,1573,1573,0
|
|
20230613,152500,410819186,1573,1573,1573,1573,0
|
|
20230613,152400,410819186,1573,1573,1573,1573,0
|
|
20230613,152300,410819186,1573,1573,1573,1573,0
|
|
20230613,152200,410819186,1573,1573,1573,1573,0
|
|
20230613,152100,410819186,1573,1573,1573,1573,0
|
|
20230613,152000,410819186,1573,1573,1573,1573,0
|
|
20230613,151900,410819186,1573,1574,1574,1573,2656
|
|
20230613,151800,406638842,1574,1573,1574,1573,401
|
|
20230613,151700,406007791,1573,1573,1574,1573,1329
|
|
20230613,151600,403916094,1574,1574,1574,1573,470
|
|
20230613,151500,403176328,1574,1573,1574,1573,662
|
|
20230613,151400,402134389,1574,1573,1574,1573,50
|
|
20230613,151300,402055736,1574,1574,1574,1574,763
|
|
20230613,151200,400854774,1574,1575,1575,1574,525
|
|
20230613,151100,400028224,1575,1575,1575,1575,248
|
|
20230613,151000,399637624,1575,1575,1576,1575,1311
|
|
20230613,150900,397572492,1574,1575,1575,1574,1861
|
|
20230613,150800,394642398,1575,1577,1577,1575,4411
|
|
20230613,150700,387692007,1577,1578,1578,1577,50
|
|
20230613,150600,387613155,1576,1576,1576,1576,842
|
|
20230613,150500,386286163,1576,1577,1577,1576,5264
|
|
20230613,150400,377986593,1577,1577,1577,1577,41
|
|
20230613,150300,377921936,1577,1578,1578,1577,93
|
|
20230613,150200,377775273,1578,1578,1578,1578,1392
|
|
20230613,150100,375578697,1578,1578,1578,1578,1
|
|
20230613,150000,375577119,1578,1578,1578,1578,2083
|
|
20230613,145900,372290145,1578,1578,1578,1578,49
|
|
20230613,145800,372212823,1579,1579,1579,1579,0
|
|
20230613,145700,372212823,1579,1579,1579,1579,53
|
|
20230613,145600,372129136,1579,1579,1579,1578,132
|
|
20230613,145500,371920709,1580,1580,1580,1580,325
|
|
20230613,145400,371407209,1582,1578,1582,1578,3931
|
|
20230613,145300,365204071,1579,1579,1579,1579,15
|
|
20230613,145200,365180386,1579,1579,1579,1579,314
|
|
20230613,145100,364684580,1579,1579,1579,1579,25
|
|
20230613,145000,364645105,1579,1579,1579,1579,5
|
|
20230613,144900,364637210,1579,1579,1579,1579,2210
|
|
20230613,144800,361147620,1579,1581,1581,1579,3303
|
|
20230613,144700,355929002,1581,1580,1581,1580,72
|
|
20230613,144600,355815192,1580,1580,1580,1580,124
|
|
20230613,144500,355619272,1582,1581,1582,1580,480
|
|
20230613,144400,354860739,1581,1582,1585,1581,2907
|
|
20230613,144300,350261487,1582,1582,1582,1582,293
|
|
20230613,144200,349797961,1582,1583,1583,1582,2999
|
|
20230613,144100,345050724,1583,1586,1587,1583,2956
|
|
20230613,144000,340369097,1586,1587,1587,1586,120
|
|
20230613,143900,340178675,1586,1586,1587,1586,107
|
|
20230613,143800,340008873,1586,1586,1586,1586,69
|
|
20230613,143700,339899439,1587,1587,1587,1587,0
|
|
20230613,143600,339899439,1587,1587,1588,1587,482
|
|
20230613,143500,339134504,1588,1588,1588,1588,0
|
|
20230613,143400,339134504,1588,1587,1588,1587,344
|
|
20230613,143300,338588565,1586,1586,1586,1586,204
|
|
20230613,143200,338265021,1586,1586,1586,1586,0
|
|
20230613,143100,338265021,1586,1585,1586,1585,8
|
|
20230613,143000,338252340,1586,1586,1586,1586,0
|
|
20230613,142900,338252340,1586,1586,1586,1584,212
|
|
20230613,142800,337916130,1586,1584,1586,1584,60
|
|
20230613,142700,337821078,1586,1584,1586,1584,55
|
|
20230613,142600,337733954,1584,1585,1586,1584,1421
|
|
20230613,142500,335482662,1584,1584,1584,1584,19
|
|
20230613,142400,335452566,1584,1584,1584,1584,19
|
|
20230613,142300,335422470,1584,1585,1585,1584,524
|
|
20230613,142200,334591949,1585,1585,1585,1585,1
|
|
20230613,142100,334590364,1585,1585,1585,1585,41
|
|
20230613,142000,334525379,1585,1585,1585,1585,0
|
|
20230613,141900,334525379,1585,1585,1585,1585,0
|
|
20230613,141800,334525379,1585,1584,1585,1584,416
|
|
20230613,141700,333866020,1582,1582,1582,1582,486
|
|
20230613,141600,333097168,1582,1583,1583,1582,116
|
|
20230613,141500,332913579,1584,1584,1584,1584,1664
|
|
20230613,141400,330277803,1584,1584,1584,1584,0
|
|
20230613,141300,330277803,1584,1585,1585,1584,2243
|
|
20230613,141200,326724884,1584,1584,1584,1584,0
|
|
20230613,141100,326724884,1584,1584,1584,1584,0
|
|
20230613,141000,326724884,1584,1584,1584,1584,455
|
|
20230613,140900,326004164,1584,1584,1584,1584,1400
|
|
20230613,140800,323786564,1584,1584,1584,1584,31
|
|
20230613,140700,323737460,1584,1584,1584,1584,0
|
|
20230613,140600,323737460,1584,1584,1584,1584,0
|
|
20230613,140500,323737460,1584,1584,1584,1584,0
|
|
20230613,140400,323737460,1584,1584,1584,1584,5007
|
|
20230613,140300,315806372,1584,1584,1584,1584,0
|
|
20230613,140200,315806372,1584,1584,1584,1584,15
|
|
20230613,140100,315782612,1586,1585,1586,1585,50
|
|
20230613,140000,315703324,1584,1584,1584,1584,8
|
|
20230613,135900,315690652,1582,1585,1585,1582,1452
|
|
20230613,135800,313392522,1584,1584,1584,1584,3
|
|
20230613,135700,313387770,1586,1586,1586,1586,59
|
|
20230613,135600,313294196,1584,1584,1584,1584,23
|
|
20230613,135500,313257764,1584,1584,1584,1584,0
|
|
20230613,135400,313257764,1584,1584,1584,1584,0
|
|
20230613,135300,313257764,1584,1584,1584,1584,0
|
|
20230613,135200,313257764,1584,1584,1584,1584,0
|
|
20230613,135100,313257764,1584,1584,1584,1584,41
|
|
20230613,135000,313192820,1584,1583,1584,1583,57
|
|
20230613,134900,313102546,1583,1585,1585,1583,1787
|
|
20230613,134800,310273215,1585,1585,1585,1585,0
|
|
20230613,134700,310273215,1585,1585,1585,1585,3
|
|
20230613,134600,310268460,1588,1588,1588,1588,0
|
|
20230613,134500,310268460,1588,1588,1588,1588,0
|
|
20230613,134400,310268460,1588,1588,1588,1588,0
|
|
20230613,134300,310268460,1588,1588,1588,1588,30
|
|
20230613,134200,310220820,1588,1588,1588,1588,10
|
|
20230613,134100,310204940,1587,1588,1588,1587,167
|
|
20230613,134000,309939900,1589,1588,1589,1588,20
|
|
20230613,133900,309908124,1589,1589,1589,1589,132
|
|
20230613,133800,309698376,1590,1590,1590,1590,45
|
|
20230613,133700,309626826,1590,1590,1590,1590,10
|
|
20230613,133600,309610926,1585,1585,1585,1585,0
|
|
20230613,133500,309610926,1585,1585,1585,1585,0
|
|
20230613,133400,309610926,1585,1585,1585,1585,1
|
|
20230613,133300,309609341,1590,1590,1590,1590,0
|
|
20230613,133200,309609341,1590,1590,1590,1590,0
|
|
20230613,133100,309609341,1590,1590,1590,1590,12
|
|
20230613,133000,309590261,1591,1582,1591,1581,2316
|
|
20230613,132900,305918264,1582,1582,1582,1582,0
|
|
20230613,132800,305918264,1582,1582,1582,1582,0
|
|
20230613,132700,305918264,1582,1585,1585,1582,23
|
|
20230613,132600,305881863,1585,1585,1585,1585,0
|
|
20230613,132500,305881863,1585,1585,1585,1585,1
|
|
20230613,132400,305880278,1585,1585,1585,1585,0
|
|
20230613,132300,305880278,1585,1585,1585,1585,1
|
|
20230613,132200,305878693,1586,1586,1586,1586,0
|
|
20230613,132100,305878693,1586,1585,1586,1585,17
|
|
20230613,132000,305851738,1582,1584,1584,1582,146
|
|
20230613,131900,305620676,1587,1581,1587,1581,28
|
|
20230613,131800,305576246,1581,1581,1581,1581,0
|
|
20230613,131700,305576246,1581,1585,1585,1581,794
|
|
20230613,131600,304320832,1590,1590,1590,1590,10
|
|
20230613,131500,304304932,1591,1591,1591,1591,152
|
|
20230613,131400,304063100,1591,1592,1592,1591,178
|
|
20230613,131300,303779851,1595,1580,1596,1580,4826
|
|
20230613,131200,296096129,1580,1580,1580,1580,6
|
|
20230613,131100,296086649,1580,1580,1580,1580,945
|
|
20230613,131000,294593549,1580,1581,1581,1580,1210
|
|
20230613,130900,292681739,1581,1581,1581,1581,2
|
|
20230613,130800,292678577,1581,1581,1581,1581,2
|
|
20230613,130700,292675415,1580,1580,1580,1580,4
|
|
20230613,130600,292669095,1580,1580,1580,1580,3
|
|
20230613,130500,292664355,1580,1580,1580,1580,34
|
|
20230613,130400,292610635,1579,1579,1579,1579,57
|
|
20230613,130300,292520632,1579,1579,1579,1579,896
|
|
20230613,130200,291105848,1580,1580,1580,1579,673
|
|
20230613,130100,290042531,1583,1581,1583,1580,178
|
|
20230613,130000,289761096,1583,1583,1583,1583,1
|
|
20230613,125900,289759513,1579,1579,1579,1579,0
|
|
20230613,125800,289759513,1579,1579,1579,1579,0
|
|
20230613,125700,289759513,1579,1579,1579,1579,24
|
|
20230613,125600,289721617,1580,1581,1581,1579,650
|
|
20230613,125500,288694601,1581,1581,1581,1581,20
|
|
20230613,125400,288662981,1580,1580,1580,1580,3
|
|
20230613,125300,288658241,1581,1581,1581,1581,64
|
|
20230613,125200,288557057,1581,1582,1582,1581,32
|
|
20230613,125100,288506460,1582,1580,1582,1580,319
|
|
20230613,125000,288001834,1579,1581,1581,1579,421
|
|
20230613,124900,287336565,1583,1583,1583,1583,20
|
|
20230613,124800,287304905,1583,1583,1583,1583,49
|
|
20230613,124700,287227338,1583,1580,1583,1580,234
|
|
20230613,124600,286857615,1580,1580,1583,1580,36
|
|
20230613,124500,286800729,1579,1581,1581,1578,6339
|
|
20230613,124400,276787194,1581,1581,1581,1581,2
|
|
20230613,124300,276784032,1583,1583,1583,1583,0
|
|
20230613,124200,276784032,1583,1583,1583,1583,60
|
|
20230613,124100,276689052,1583,1583,1583,1583,1
|
|
20230613,124000,276687469,1581,1581,1581,1581,0
|
|
20230613,123900,276687469,1581,1584,1584,1581,3003
|
|
20230613,123800,271932964,1586,1586,1586,1586,20
|
|
20230613,123700,271901244,1586,1586,1586,1586,150
|
|
20230613,123600,271663344,1584,1584,1586,1584,313
|
|
20230613,123500,271166952,1585,1584,1585,1584,25
|
|
20230613,123400,271127351,1585,1583,1585,1583,30
|
|
20230613,123300,271079857,1583,1583,1586,1583,648
|
|
20230613,123200,270052624,1585,1583,1585,1583,138
|
|
20230613,123100,269833966,1583,1582,1585,1582,552
|
|
20230613,123000,268959185,1583,1582,1583,1582,425
|
|
20230613,122900,268286735,1582,1583,1584,1582,538
|
|
20230613,122800,267434604,1585,1584,1585,1583,88
|
|
20230613,122700,267295214,1584,1582,1584,1582,20
|
|
20230613,122600,267263542,1580,1580,1580,1580,0
|
|
20230613,122500,267263542,1580,1579,1580,1579,115
|
|
20230613,122400,267081871,1580,1579,1580,1579,353
|
|
20230613,122300,266524464,1579,1581,1581,1579,408
|
|
20230613,122200,265879784,1584,1584,1584,1584,0
|
|
20230613,122100,265879784,1584,1584,1584,1584,0
|
|
20230613,122000,265879784,1584,1584,1584,1584,2
|
|
20230613,121900,265876616,1585,1585,1585,1585,500
|
|
20230613,121800,265084116,1585,1581,1585,1581,213
|
|
20230613,121700,264746611,1583,1582,1583,1582,120
|
|
20230613,121600,264556671,1582,1580,1582,1580,328
|
|
20230613,121500,264038132,1580,1580,1580,1580,66
|
|
20230613,121400,263933852,1580,1580,1580,1579,1062
|
|
20230613,121300,262255929,1581,1580,1581,1579,188
|
|
20230613,121200,261958768,1580,1580,1580,1579,502
|
|
20230613,121100,261165625,1580,1580,1580,1580,109
|
|
20230613,121000,260993405,1581,1580,1581,1580,11
|
|
20230613,120900,260976020,1581,1580,1581,1580,81
|
|
20230613,120800,260847982,1581,1580,1581,1580,93
|
|
20230613,120700,260700976,1580,1581,1581,1580,548
|
|
20230613,120600,259835126,1581,1581,1581,1580,215
|
|
20230613,120500,259495245,1580,1581,1581,1580,267
|
|
20230613,120400,259073185,1581,1580,1581,1580,658
|
|
20230613,120300,258032990,1580,1581,1581,1580,993
|
|
20230613,120200,256464047,1581,1581,1581,1581,4
|
|
20230613,120100,256457723,1581,1585,1585,1581,6
|
|
20230613,120000,256448217,1586,1581,1586,1580,1889
|
|
20230613,115900,253463456,1580,1582,1582,1580,2409
|
|
20230613,115800,249654886,1588,1583,1588,1581,501
|
|
20230613,115700,248862070,1583,1583,1583,1583,0
|
|
20230613,115600,248862070,1583,1583,1583,1583,53
|
|
20230613,115500,248778171,1583,1588,1588,1583,1546
|
|
20230613,115400,246330537,1588,1588,1588,1588,59
|
|
20230613,115300,246236845,1589,1584,1589,1584,114
|
|
20230613,115200,246056061,1583,1583,1583,1583,3
|
|
20230613,115100,246051312,1586,1585,1586,1585,50
|
|
20230613,115000,245972015,1586,1585,1586,1585,50
|
|
20230613,114900,245892717,1586,1586,1586,1586,45
|
|
20230613,114800,245821347,1586,1586,1586,1586,10
|
|
20230613,114700,245805487,1581,1581,1581,1581,0
|
|
20230613,114600,245805487,1581,1582,1582,1581,510
|
|
20230613,114500,244998815,1582,1582,1582,1582,500
|
|
20230613,114400,244207815,1582,1584,1584,1582,6708
|
|
20230613,114300,233585245,1584,1584,1584,1584,942
|
|
20230613,114200,232093117,1584,1586,1586,1584,2525
|
|
20230613,114100,228091848,1586,1586,1586,1585,71
|
|
20230613,114000,227979251,1586,1587,1587,1586,220
|
|
20230613,113900,227630122,1587,1585,1587,1585,6
|
|
20230613,113800,227620610,1585,1588,1588,1585,102
|
|
20230613,113700,227458643,1589,1589,1589,1589,50
|
|
20230613,113600,227379193,1585,1585,1585,1585,254
|
|
20230613,113500,226976603,1585,1585,1585,1585,0
|
|
20230613,113400,226976603,1585,1586,1586,1585,1543
|
|
20230613,113300,224530015,1589,1589,1589,1589,2
|
|
20230613,113200,224526837,1586,1587,1587,1586,588
|
|
20230613,113100,223594268,1586,1586,1589,1586,14
|
|
20230613,113000,223572061,1586,1588,1588,1586,100
|
|
20230613,112900,223413453,1588,1587,1588,1586,502
|
|
20230613,112800,222616866,1587,1590,1590,1587,562
|
|
20230613,112700,221724479,1590,1590,1590,1590,64
|
|
20230613,112600,221622719,1590,1590,1590,1590,2
|
|
20230613,112500,221619539,1591,1592,1592,1591,66
|
|
20230613,112400,221514473,1592,1592,1592,1592,0
|
|
20230613,112300,221514473,1592,1593,1593,1592,3429
|
|
20230613,112200,216052077,1593,1593,1593,1593,26
|
|
20230613,112100,216010659,1594,1597,1597,1594,350
|
|
20230613,112000,215451937,1597,1594,1597,1594,359
|
|
20230613,111900,214878713,1597,1594,1597,1594,44
|
|
20230613,111800,214808556,1594,1597,1597,1594,874
|
|
20230613,111700,213413154,1597,1597,1597,1597,147
|
|
20230613,111600,213178395,1598,1597,1598,1597,1548
|
|
20230613,111500,210706209,1597,1597,1597,1597,13
|
|
20230613,111400,210685448,1597,1597,1598,1597,75
|
|
20230613,111300,210565668,1597,1598,1598,1597,274
|
|
20230613,111200,210127890,1598,1598,1598,1598,3
|
|
20230613,111100,210123096,1598,1597,1598,1597,82
|
|
20230613,111000,209992081,1597,1597,1597,1597,19
|
|
20230613,110900,209961738,1597,1597,1598,1597,402
|
|
20230613,110800,209319347,1598,1598,1598,1598,108
|
|
20230613,110700,209146763,1598,1598,1598,1598,5
|
|
20230613,110600,209138773,1598,1598,1598,1598,10
|
|
20230613,110500,209122793,1599,1599,1599,1599,1
|
|
20230613,110400,209121194,1599,1599,1599,1599,4
|
|
20230613,110300,209114798,1599,1599,1599,1599,3
|
|
20230613,110200,209110001,1593,1599,1599,1593,1827
|
|
20230613,110100,206190091,1598,1595,1598,1595,633
|
|
20230613,110000,205179607,1594,1594,1595,1594,1110
|
|
20230613,105900,203409571,1593,1592,1593,1592,621
|
|
20230613,105800,202420778,1591,1591,1591,1591,0
|
|
20230613,105700,202420778,1591,1590,1591,1590,491
|
|
20230613,105600,201639598,1590,1590,1590,1590,0
|
|
20230613,105500,201639598,1590,1590,1590,1590,528
|
|
20230613,105400,200800078,1590,1590,1590,1590,390
|
|
20230613,105300,200179978,1589,1589,1589,1589,0
|
|
20230613,105200,200179978,1589,1589,1589,1589,0
|
|
20230613,105100,200179978,1589,1589,1589,1589,1
|
|
20230613,105000,200178389,1590,1590,1590,1590,0
|
|
20230613,104900,200178389,1590,1590,1590,1590,126
|
|
20230613,104800,199978049,1591,1592,1592,1591,13
|
|
20230613,104700,199957363,1592,1592,1592,1592,0
|
|
20230613,104600,199957363,1592,1592,1592,1592,0
|
|
20230613,104500,199957363,1592,1592,1592,1592,12
|
|
20230613,104400,199938259,1593,1592,1593,1592,113
|
|
20230613,104300,199758348,1593,1592,1593,1592,20
|
|
20230613,104200,199726490,1593,1593,1593,1592,60
|
|
20230613,104100,199630911,1593,1593,1593,1593,6
|
|
20230613,104000,199621353,1593,1593,1593,1593,8
|
|
20230613,103900,199608609,1594,1594,1594,1594,9
|
|
20230613,103800,199594263,1588,1588,1588,1588,8
|
|
20230613,103700,199581559,1592,1592,1592,1592,1
|
|
20230613,103600,199579967,1589,1589,1589,1589,0
|
|
20230613,103500,199579967,1589,1588,1590,1588,146
|
|
20230613,103400,199347974,1588,1591,1593,1588,700
|
|
20230613,103300,198234847,1591,1591,1591,1591,3
|
|
20230613,103200,198230074,1591,1591,1591,1591,95
|
|
20230613,103100,198078929,1591,1590,1591,1590,6
|
|
20230613,103000,198069384,1591,1590,1591,1590,40
|
|
20230613,102900,198005782,1590,1590,1590,1590,12
|
|
20230613,102800,197986702,1590,1591,1591,1590,864
|
|
20230613,102700,196612311,1591,1591,1591,1591,2605
|
|
20230613,102600,192467756,1591,1591,1591,1591,0
|
|
20230613,102500,192467756,1591,1589,1591,1589,6718
|
|
20230613,102400,181787533,1586,1587,1588,1586,4555
|
|
20230613,102300,174557048,1586,1585,1586,1585,2275
|
|
20230613,102200,170949173,1584,1584,1584,1584,548
|
|
20230613,102100,170081141,1584,1585,1585,1584,728
|
|
20230613,102000,168927914,1585,1585,1585,1585,0
|
|
20230613,101900,168927914,1585,1584,1585,1584,300
|
|
20230613,101800,168452507,1584,1584,1584,1584,1
|
|
20230613,101700,168450923,1582,1582,1582,1582,350
|
|
20230613,101600,167897223,1582,1582,1582,1582,410
|
|
20230613,101500,167248603,1582,1582,1582,1582,0
|
|
20230613,101400,167248603,1582,1582,1582,1582,1192
|
|
20230613,101300,165362859,1582,1585,1585,1582,1377
|
|
20230613,101200,163182547,1585,1585,1585,1585,8
|
|
20230613,101100,163169867,1585,1585,1585,1585,81
|
|
20230613,101000,163041482,1585,1585,1585,1585,285
|
|
20230613,100900,162589757,1585,1585,1585,1585,523
|
|
20230613,100800,161760802,1585,1585,1585,1585,30
|
|
20230613,100700,161713252,1585,1585,1585,1585,675
|
|
20230613,100600,160643377,1585,1585,1585,1585,643
|
|
20230613,100500,159624222,1585,1585,1585,1584,1337
|
|
20230613,100400,157506243,1585,1584,1585,1583,3058
|
|
20230613,100300,152661580,1583,1583,1584,1583,2231
|
|
20230613,100200,149129548,1583,1580,1583,1580,928
|
|
20230613,100100,147660724,1580,1580,1580,1580,27
|
|
20230613,100000,147618064,1581,1581,1582,1581,319
|
|
20230613,095900,147113685,1581,1575,1581,1575,428
|
|
20230613,095800,146439391,1574,1576,1583,1574,2720
|
|
20230613,095700,142155667,1575,1575,1576,1574,3134
|
|
20230613,095600,137221825,1574,1574,1575,1574,4050
|
|
20230613,095500,130847025,1572,1577,1577,1572,844
|
|
20230613,095400,129519115,1576,1587,1589,1551,17761
|
|
20230613,095300,101639903,1589,1592,1592,1581,9223
|
|
20230613,095200,86993239,1592,1592,1592,1592,102
|
|
20230613,095100,86830855,1593,1591,1593,1589,8417
|
|
20230613,095000,73447317,1591,1591,1591,1591,24
|
|
20230613,094900,73409133,1591,1593,1593,1591,1444
|
|
20230613,094800,71111563,1591,1591,1593,1591,1600
|
|
20230613,094700,68565563,1591,1593,1593,1591,4573
|
|
20230613,094600,61287968,1593,1593,1593,1593,104
|
|
20230613,094500,61122296,1591,1592,1594,1591,2238
|
|
20230613,094400,57559563,1592,1596,1599,1592,439
|
|
20230613,094300,56859768,1595,1596,1596,1595,3330
|
|
20230613,094200,51548202,1596,1596,1596,1595,1662
|
|
20230613,094100,48895745,1596,1600,1600,1596,4119
|
|
20230613,094000,42316661,1600,1600,1600,1600,1
|
|
20230613,093900,42315061,1600,1600,1600,1600,0
|
|
20230613,093800,42315061,1600,1599,1600,1599,1110
|
|
20230613,093700,40540158,1599,1599,1599,1599,20
|
|
20230613,093600,40508178,1604,1604,1604,1604,130
|
|
20230613,093500,40299658,1604,1604,1604,1604,4
|
|
20230613,093400,40293242,1604,1604,1604,1598,504
|
|
20230613,093300,39486968,1605,1600,1605,1600,142
|
|
20230613,093200,39259298,1600,1604,1604,1600,4005
|
|
20230613,093100,32850332,1604,1603,1604,1601,733
|
|
20230613,093000,31676307,1605,1603,1605,1603,12
|
|
20230613,092900,31657049,1603,1605,1605,1603,85
|
|
20230613,092800,31520634,1605,1605,1605,1605,2
|
|
20230613,092700,31517424,1606,1606,1606,1606,33
|
|
20230613,092600,31464426,1606,1604,1606,1604,302
|
|
20230613,092500,30980014,1604,1604,1604,1604,5
|
|
20230613,092400,30971994,1604,1604,1605,1604,2401
|
|
20230613,092300,27120390,1604,1604,1604,1604,2
|
|
20230613,092200,27117182,1603,1604,1604,1603,6
|
|
20230613,092100,27107560,1604,1604,1604,1604,2
|
|
20230613,092000,27104352,1601,1603,1603,1601,66
|
|
20230613,091900,26998586,1601,1602,1602,1601,1627
|
|
20230613,091800,24393757,1606,1606,1606,1606,1
|
|
20230613,091700,24392151,1601,1602,1602,1601,231
|
|
20230613,091600,24022220,1601,1601,1601,1601,7
|
|
20230613,091500,24011013,1606,1603,1607,1600,5067
|
|
20230613,091400,15900118,1603,1603,1603,1603,0
|
|
20230613,091300,15900118,1603,1605,1605,1603,2364
|
|
20230613,091200,12106990,1605,1605,1605,1605,6
|
|
20230613,091100,12097360,1605,1605,1605,1605,914
|
|
20230613,091000,10630390,1608,1608,1608,1608,350
|
|
20230613,090900,10067590,1608,1601,1608,1601,661
|
|
20230613,090800,9008972,1601,1600,1601,1600,600
|
|
20230613,090700,8048672,1610,1609,1610,1600,1871
|
|
20230613,090600,5046313,1609,1608,1609,1605,1227
|
|
20230613,090500,3073571,1608,1609,1609,1605,180
|
|
20230613,090400,2784028,1609,1600,1609,1600,9
|
|
20230613,090300,2769619,1600,1600,1600,1600,10
|
|
20230613,090200,2753619,1609,1609,1609,1609,0
|
|
20230613,090100,2753619,1609,1610,1610,1600,43
|
|
20230613,090000,2684800,1600,1600,1600,1600,1678
|