797 lines
38 KiB
CSV
797 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,221400,466720581,1540,1540,1540,1540,3267
|
|
20230614,221300,466720581,1540,1540,1540,1540,0
|
|
20230614,221200,466720581,1540,1540,1540,1540,0
|
|
20230614,221100,466720581,1540,1540,1540,1540,0
|
|
20230614,221000,466720581,1540,1540,1540,1540,0
|
|
20230614,220900,466720581,1540,1540,1540,1540,0
|
|
20230614,220800,466720581,1540,1540,1540,1540,0
|
|
20230614,220700,466720581,1540,1540,1540,1540,0
|
|
20230614,220600,466720581,1540,1540,1540,1540,0
|
|
20230614,220500,466720581,1540,1540,1540,1540,0
|
|
20230614,220400,466720581,1540,1540,1540,1540,0
|
|
20230614,220300,466720581,1540,1540,1540,1540,0
|
|
20230614,220200,466720581,1540,1540,1540,1540,0
|
|
20230614,220100,466720581,1540,1540,1540,1540,0
|
|
20230614,220000,466720581,1540,1540,1540,1540,0
|
|
20230614,215900,466720581,1540,1540,1540,1540,0
|
|
20230614,215800,466720581,1540,1540,1540,1540,0
|
|
20230614,215700,466720581,1540,1540,1540,1540,0
|
|
20230614,215600,466720581,1540,1540,1540,1540,0
|
|
20230614,215500,466720581,1540,1540,1540,1540,0
|
|
20230614,215400,466720581,1540,1540,1540,1540,0
|
|
20230614,215300,466720581,1540,1540,1540,1540,0
|
|
20230614,215200,466720581,1540,1540,1540,1540,0
|
|
20230614,215100,466720581,1540,1540,1540,1540,0
|
|
20230614,215000,466720581,1540,1540,1540,1540,0
|
|
20230614,214900,466720581,1540,1540,1540,1540,0
|
|
20230614,214800,466720581,1540,1540,1540,1540,0
|
|
20230614,214700,466720581,1540,1540,1540,1540,0
|
|
20230614,214600,466720581,1540,1540,1540,1540,0
|
|
20230614,214500,466720581,1540,1540,1540,1540,0
|
|
20230614,214400,466720581,1540,1540,1540,1540,3267
|
|
20230614,214300,466720581,1540,1540,1540,1540,0
|
|
20230614,214200,466720581,1540,1540,1540,1540,0
|
|
20230614,214100,466720581,1540,1540,1540,1540,0
|
|
20230614,214000,466720581,1540,1540,1540,1540,0
|
|
20230614,213900,466720581,1540,1540,1540,1540,0
|
|
20230614,213800,466720581,1540,1540,1540,1540,0
|
|
20230614,213700,466720581,1540,1540,1540,1540,0
|
|
20230614,213600,466720581,1540,1540,1540,1540,0
|
|
20230614,213500,466720581,1540,1540,1540,1540,0
|
|
20230614,213400,466720581,1540,1540,1540,1540,0
|
|
20230614,213300,466720581,1540,1540,1540,1540,0
|
|
20230614,213200,466720581,1540,1540,1540,1540,0
|
|
20230614,213100,466720581,1540,1540,1540,1540,0
|
|
20230614,213000,466720581,1540,1540,1540,1540,0
|
|
20230614,212900,466720581,1540,1540,1540,1540,0
|
|
20230614,212800,466720581,1540,1540,1540,1540,0
|
|
20230614,212700,466720581,1540,1540,1540,1540,0
|
|
20230614,212600,466720581,1540,1540,1540,1540,0
|
|
20230614,212500,466720581,1540,1540,1540,1540,0
|
|
20230614,212400,466720581,1540,1540,1540,1540,0
|
|
20230614,212300,466720581,1540,1540,1540,1540,0
|
|
20230614,212200,466720581,1540,1540,1540,1540,0
|
|
20230614,212100,466720581,1540,1540,1540,1540,0
|
|
20230614,212000,466720581,1540,1540,1540,1540,0
|
|
20230614,211900,466720581,1540,1540,1540,1540,0
|
|
20230614,211800,466720581,1540,1540,1540,1540,0
|
|
20230614,211700,466720581,1540,1540,1540,1540,0
|
|
20230614,211600,466720581,1540,1540,1540,1540,0
|
|
20230614,211500,466720581,1540,1540,1540,1540,0
|
|
20230614,211400,466720581,1540,1540,1540,1540,3267
|
|
20230614,211300,466720581,1540,1540,1540,1540,0
|
|
20230614,211200,466720581,1540,1540,1540,1540,0
|
|
20230614,211100,466720581,1540,1540,1540,1540,0
|
|
20230614,211000,466720581,1540,1540,1540,1540,0
|
|
20230614,210900,466720581,1540,1540,1540,1540,0
|
|
20230614,210800,466720581,1540,1540,1540,1540,0
|
|
20230614,210700,466720581,1540,1540,1540,1540,0
|
|
20230614,210600,466720581,1540,1540,1540,1540,0
|
|
20230614,210500,466720581,1540,1540,1540,1540,0
|
|
20230614,210400,466720581,1540,1540,1540,1540,0
|
|
20230614,210300,466720581,1540,1540,1540,1540,0
|
|
20230614,210200,466720581,1540,1540,1540,1540,0
|
|
20230614,210100,466720581,1540,1540,1540,1540,0
|
|
20230614,210000,466720581,1540,1540,1540,1540,0
|
|
20230614,205900,466720581,1540,1540,1540,1540,0
|
|
20230614,205800,466720581,1540,1540,1540,1540,0
|
|
20230614,205700,466720581,1540,1540,1540,1540,0
|
|
20230614,205600,466720581,1540,1540,1540,1540,0
|
|
20230614,205500,466720581,1540,1540,1540,1540,0
|
|
20230614,205400,466720581,1540,1540,1540,1540,0
|
|
20230614,205300,466720581,1540,1540,1540,1540,0
|
|
20230614,205200,466720581,1540,1540,1540,1540,0
|
|
20230614,205100,466720581,1540,1540,1540,1540,0
|
|
20230614,205000,466720581,1540,1540,1540,1540,0
|
|
20230614,204900,466720581,1540,1540,1540,1540,0
|
|
20230614,204800,466720581,1540,1540,1540,1540,0
|
|
20230614,204700,466720581,1540,1540,1540,1540,0
|
|
20230614,204600,466720581,1540,1540,1540,1540,0
|
|
20230614,204500,466720581,1540,1540,1540,1540,0
|
|
20230614,204400,466720581,1540,1540,1540,1540,3267
|
|
20230614,204300,466720581,1540,1540,1540,1540,0
|
|
20230614,204200,466720581,1540,1540,1540,1540,0
|
|
20230614,204100,466720581,1540,1540,1540,1540,0
|
|
20230614,204000,466720581,1540,1540,1540,1540,0
|
|
20230614,203900,466720581,1540,1540,1540,1540,0
|
|
20230614,203800,466720581,1540,1540,1540,1540,0
|
|
20230614,203700,466720581,1540,1540,1540,1540,0
|
|
20230614,203600,466720581,1540,1540,1540,1540,0
|
|
20230614,203500,466720581,1540,1540,1540,1540,0
|
|
20230614,203400,466720581,1540,1540,1540,1540,0
|
|
20230614,203300,466720581,1540,1540,1540,1540,0
|
|
20230614,203200,466720581,1540,1540,1540,1540,0
|
|
20230614,203100,466720581,1540,1540,1540,1540,0
|
|
20230614,203000,466720581,1540,1540,1540,1540,0
|
|
20230614,202900,466720581,1540,1540,1540,1540,0
|
|
20230614,202800,466720581,1540,1540,1540,1540,0
|
|
20230614,202700,466720581,1540,1540,1540,1540,0
|
|
20230614,202600,466720581,1540,1540,1540,1540,0
|
|
20230614,202500,466720581,1540,1540,1540,1540,0
|
|
20230614,202400,466720581,1540,1540,1540,1540,0
|
|
20230614,202300,466720581,1540,1540,1540,1540,0
|
|
20230614,202200,466720581,1540,1540,1540,1540,0
|
|
20230614,202100,466720581,1540,1540,1540,1540,0
|
|
20230614,202000,466720581,1540,1540,1540,1540,0
|
|
20230614,201900,466720581,1540,1540,1540,1540,0
|
|
20230614,201800,466720581,1540,1540,1540,1540,0
|
|
20230614,201700,466720581,1540,1540,1540,1540,0
|
|
20230614,201600,466720581,1540,1540,1540,1540,0
|
|
20230614,201500,466720581,1540,1540,1540,1540,0
|
|
20230614,201400,466720581,1540,1540,1540,1540,3267
|
|
20230614,201300,466720581,1540,1540,1540,1540,0
|
|
20230614,201200,466720581,1540,1540,1540,1540,0
|
|
20230614,201100,466720581,1540,1540,1540,1540,0
|
|
20230614,201000,466720581,1540,1540,1540,1540,0
|
|
20230614,200900,466720581,1540,1540,1540,1540,0
|
|
20230614,200800,466720581,1540,1540,1540,1540,0
|
|
20230614,200700,466720581,1540,1540,1540,1540,0
|
|
20230614,200600,466720581,1540,1540,1540,1540,0
|
|
20230614,200500,466720581,1540,1540,1540,1540,0
|
|
20230614,200400,466720581,1540,1540,1540,1540,0
|
|
20230614,200300,466720581,1540,1540,1540,1540,0
|
|
20230614,200200,466720581,1540,1540,1540,1540,0
|
|
20230614,200100,466720581,1540,1540,1540,1540,0
|
|
20230614,200000,466720581,1540,1540,1540,1540,0
|
|
20230614,195900,466720581,1540,1540,1540,1540,0
|
|
20230614,195800,466720581,1540,1540,1540,1540,0
|
|
20230614,195700,466720581,1540,1540,1540,1540,0
|
|
20230614,195600,466720581,1540,1540,1540,1540,0
|
|
20230614,195500,466720581,1540,1540,1540,1540,0
|
|
20230614,195400,466720581,1540,1540,1540,1540,0
|
|
20230614,195300,466720581,1540,1540,1540,1540,0
|
|
20230614,195200,466720581,1540,1540,1540,1540,0
|
|
20230614,195100,466720581,1540,1540,1540,1540,0
|
|
20230614,195000,466720581,1540,1540,1540,1540,0
|
|
20230614,194900,466720581,1540,1540,1540,1540,0
|
|
20230614,194800,466720581,1540,1540,1540,1540,0
|
|
20230614,194700,466720581,1540,1540,1540,1540,0
|
|
20230614,194600,466720581,1540,1540,1540,1540,0
|
|
20230614,194500,466720581,1540,1540,1540,1540,0
|
|
20230614,194400,466720581,1540,1540,1540,1540,3267
|
|
20230614,194300,466720581,1540,1540,1540,1540,0
|
|
20230614,194200,466720581,1540,1540,1540,1540,0
|
|
20230614,194100,466720581,1540,1540,1540,1540,0
|
|
20230614,194000,466720581,1540,1540,1540,1540,0
|
|
20230614,193900,466720581,1540,1540,1540,1540,0
|
|
20230614,193800,466720581,1540,1540,1540,1540,0
|
|
20230614,193700,466720581,1540,1540,1540,1540,0
|
|
20230614,193600,466720581,1540,1540,1540,1540,0
|
|
20230614,193500,466720581,1540,1540,1540,1540,0
|
|
20230614,193400,466720581,1540,1540,1540,1540,0
|
|
20230614,193300,466720581,1540,1540,1540,1540,0
|
|
20230614,193200,466720581,1540,1540,1540,1540,0
|
|
20230614,193100,466720581,1540,1540,1540,1540,0
|
|
20230614,193000,466720581,1540,1540,1540,1540,0
|
|
20230614,192900,466720581,1540,1540,1540,1540,0
|
|
20230614,192800,466720581,1540,1540,1540,1540,0
|
|
20230614,192700,466720581,1540,1540,1540,1540,0
|
|
20230614,192600,466720581,1540,1540,1540,1540,0
|
|
20230614,192500,466720581,1540,1540,1540,1540,0
|
|
20230614,192400,466720581,1540,1540,1540,1540,0
|
|
20230614,192300,466720581,1540,1540,1540,1540,0
|
|
20230614,192200,466720581,1540,1540,1540,1540,0
|
|
20230614,192100,466720581,1540,1540,1540,1540,0
|
|
20230614,192000,466720581,1540,1540,1540,1540,0
|
|
20230614,191900,466720581,1540,1540,1540,1540,0
|
|
20230614,191800,466720581,1540,1540,1540,1540,0
|
|
20230614,191700,466720581,1540,1540,1540,1540,0
|
|
20230614,191600,466720581,1540,1540,1540,1540,0
|
|
20230614,191500,466720581,1540,1540,1540,1540,0
|
|
20230614,191400,466720581,1540,1540,1540,1540,3267
|
|
20230614,191300,466720581,1540,1540,1540,1540,0
|
|
20230614,191200,466720581,1540,1540,1540,1540,0
|
|
20230614,191100,466720581,1540,1540,1540,1540,0
|
|
20230614,191000,466720581,1540,1540,1540,1540,0
|
|
20230614,190900,466720581,1540,1540,1540,1540,0
|
|
20230614,190800,466720581,1540,1540,1540,1540,0
|
|
20230614,190700,466720581,1540,1540,1540,1540,0
|
|
20230614,190600,466720581,1540,1540,1540,1540,0
|
|
20230614,190500,466720581,1540,1540,1540,1540,0
|
|
20230614,190400,466720581,1540,1540,1540,1540,0
|
|
20230614,190300,466720581,1540,1540,1540,1540,0
|
|
20230614,190200,466720581,1540,1540,1540,1540,0
|
|
20230614,190100,466720581,1540,1540,1540,1540,0
|
|
20230614,190000,466720581,1540,1540,1540,1540,0
|
|
20230614,185900,466720581,1540,1540,1540,1540,0
|
|
20230614,185800,466720581,1540,1540,1540,1540,0
|
|
20230614,185700,466720581,1540,1540,1540,1540,0
|
|
20230614,185600,466720581,1540,1540,1540,1540,0
|
|
20230614,185500,466720581,1540,1540,1540,1540,0
|
|
20230614,185400,466720581,1540,1540,1540,1540,0
|
|
20230614,185300,466720581,1540,1540,1540,1540,0
|
|
20230614,185200,466720581,1540,1540,1540,1540,0
|
|
20230614,185100,466720581,1540,1540,1540,1540,0
|
|
20230614,185000,466720581,1540,1540,1540,1540,0
|
|
20230614,184900,466720581,1540,1540,1540,1540,0
|
|
20230614,184800,466720581,1540,1540,1540,1540,0
|
|
20230614,184700,466720581,1540,1540,1540,1540,0
|
|
20230614,184600,466720581,1540,1540,1540,1540,0
|
|
20230614,184500,466720581,1540,1540,1540,1540,0
|
|
20230614,184400,466720581,1540,1540,1540,1540,3267
|
|
20230614,184300,466720581,1540,1540,1540,1540,0
|
|
20230614,184200,466720581,1540,1540,1540,1540,0
|
|
20230614,184100,466720581,1540,1540,1540,1540,0
|
|
20230614,184000,466720581,1540,1540,1540,1540,0
|
|
20230614,183900,466720581,1540,1540,1540,1540,0
|
|
20230614,183800,466720581,1540,1540,1540,1540,0
|
|
20230614,183700,466720581,1540,1540,1540,1540,0
|
|
20230614,183600,466720581,1540,1540,1540,1540,0
|
|
20230614,183500,466720581,1540,1540,1540,1540,0
|
|
20230614,183400,466720581,1540,1540,1540,1540,0
|
|
20230614,183300,466720581,1540,1540,1540,1540,0
|
|
20230614,183200,466720581,1540,1540,1540,1540,0
|
|
20230614,183100,466720581,1540,1540,1540,1540,0
|
|
20230614,183000,466720581,1540,1540,1540,1540,0
|
|
20230614,182900,466720581,1540,1540,1540,1540,0
|
|
20230614,182800,466720581,1540,1540,1540,1540,0
|
|
20230614,182700,466720581,1540,1540,1540,1540,0
|
|
20230614,182600,466720581,1540,1540,1540,1540,0
|
|
20230614,182500,466720581,1540,1540,1540,1540,0
|
|
20230614,182400,466720581,1540,1540,1540,1540,0
|
|
20230614,182300,466720581,1540,1540,1540,1540,0
|
|
20230614,182200,466720581,1540,1540,1540,1540,0
|
|
20230614,182100,466720581,1540,1540,1540,1540,0
|
|
20230614,182000,466720581,1540,1540,1540,1540,0
|
|
20230614,181900,466720581,1540,1540,1540,1540,0
|
|
20230614,181800,466720581,1540,1540,1540,1540,0
|
|
20230614,181700,466720581,1540,1540,1540,1540,0
|
|
20230614,181600,466720581,1540,1540,1540,1540,0
|
|
20230614,181500,466720581,1540,1540,1540,1540,0
|
|
20230614,181400,466720581,1540,1540,1540,1540,3267
|
|
20230614,181300,466720581,1540,1540,1540,1540,0
|
|
20230614,181200,466720581,1540,1540,1540,1540,0
|
|
20230614,181100,466720581,1540,1540,1540,1540,0
|
|
20230614,181000,466720581,1540,1540,1540,1540,0
|
|
20230614,180900,466720581,1540,1540,1540,1540,0
|
|
20230614,180800,466720581,1540,1540,1540,1540,0
|
|
20230614,180700,466720581,1540,1540,1540,1540,0
|
|
20230614,180600,466720581,1540,1540,1540,1540,0
|
|
20230614,180500,466720581,1540,1540,1540,1540,0
|
|
20230614,180400,466720581,1540,1540,1540,1540,0
|
|
20230614,180300,466720581,1540,1540,1540,1540,0
|
|
20230614,180200,466720581,1540,1540,1540,1540,0
|
|
20230614,180100,466720581,1540,1540,1540,1540,0
|
|
20230614,180000,466720581,1540,1540,1540,1540,0
|
|
20230614,175900,466720581,1540,1540,1540,1540,0
|
|
20230614,175800,466720581,1540,1540,1540,1540,0
|
|
20230614,175700,466720581,1540,1540,1540,1540,0
|
|
20230614,175600,466720581,1540,1540,1540,1540,0
|
|
20230614,175500,466720581,1540,1540,1540,1540,0
|
|
20230614,175400,466720581,1540,1540,1540,1540,0
|
|
20230614,175300,466720581,1540,1540,1540,1540,0
|
|
20230614,175200,466720581,1540,1540,1540,1540,0
|
|
20230614,175100,466720581,1540,1540,1540,1540,0
|
|
20230614,175000,466720581,1540,1540,1540,1540,0
|
|
20230614,174900,466720581,1540,1540,1540,1540,0
|
|
20230614,174800,466720581,1540,1540,1540,1540,0
|
|
20230614,174700,466720581,1540,1540,1540,1540,0
|
|
20230614,174600,466720581,1540,1540,1540,1540,0
|
|
20230614,174500,466720581,1540,1540,1540,1540,0
|
|
20230614,174400,466720581,1540,1540,1540,1540,3267
|
|
20230614,174300,466720581,1540,1540,1540,1540,0
|
|
20230614,174200,466720581,1540,1540,1540,1540,0
|
|
20230614,174100,466720581,1540,1540,1540,1540,0
|
|
20230614,174000,466720581,1540,1540,1540,1540,0
|
|
20230614,173900,466720581,1540,1540,1540,1540,0
|
|
20230614,173800,466720581,1540,1540,1540,1540,0
|
|
20230614,173700,466720581,1540,1540,1540,1540,0
|
|
20230614,173600,466720581,1540,1540,1540,1540,0
|
|
20230614,173500,466720581,1540,1540,1540,1540,0
|
|
20230614,173400,466720581,1540,1540,1540,1540,0
|
|
20230614,173300,466720581,1540,1540,1540,1540,0
|
|
20230614,173200,466720581,1540,1540,1540,1540,0
|
|
20230614,173100,466720581,1540,1540,1540,1540,0
|
|
20230614,173000,466720581,1540,1540,1540,1540,0
|
|
20230614,172900,466720581,1540,1540,1540,1540,0
|
|
20230614,172800,466720581,1540,1540,1540,1540,0
|
|
20230614,172700,466720581,1540,1540,1540,1540,0
|
|
20230614,172600,466720581,1540,1540,1540,1540,0
|
|
20230614,172500,466720581,1540,1540,1540,1540,0
|
|
20230614,172400,466720581,1540,1540,1540,1540,0
|
|
20230614,172300,466720581,1540,1540,1540,1540,0
|
|
20230614,172200,466720581,1540,1540,1540,1540,0
|
|
20230614,172100,466720581,1540,1540,1540,1540,0
|
|
20230614,172000,466720581,1540,1540,1540,1540,0
|
|
20230614,171900,466720581,1540,1540,1540,1540,0
|
|
20230614,171800,466720581,1540,1540,1540,1540,0
|
|
20230614,171700,466720581,1540,1540,1540,1540,0
|
|
20230614,171600,466720581,1540,1540,1540,1540,0
|
|
20230614,171500,466720581,1540,1540,1540,1540,0
|
|
20230614,171400,466720581,1540,1540,1540,1540,3267
|
|
20230614,171300,466720581,1540,1540,1540,1540,0
|
|
20230614,171200,466720581,1540,1540,1540,1540,0
|
|
20230614,171100,466720581,1540,1540,1540,1540,0
|
|
20230614,171000,466720581,1540,1540,1540,1540,0
|
|
20230614,170900,466720581,1540,1540,1540,1540,0
|
|
20230614,170800,466720581,1540,1540,1540,1540,0
|
|
20230614,170700,466720581,1540,1540,1540,1540,0
|
|
20230614,170600,466720581,1540,1540,1540,1540,0
|
|
20230614,170500,466720581,1540,1540,1540,1540,0
|
|
20230614,170400,466720581,1540,1540,1540,1540,0
|
|
20230614,170300,466720581,1540,1540,1540,1540,0
|
|
20230614,170200,466720581,1540,1540,1540,1540,0
|
|
20230614,170100,466720581,1540,1540,1540,1540,0
|
|
20230614,170000,466720581,1540,1540,1540,1540,0
|
|
20230614,165900,466720581,1540,1540,1540,1540,0
|
|
20230614,165800,466720581,1540,1540,1540,1540,0
|
|
20230614,165700,466720581,1540,1540,1540,1540,0
|
|
20230614,165600,466720581,1540,1540,1540,1540,0
|
|
20230614,165500,466720581,1540,1540,1540,1540,0
|
|
20230614,165400,466720581,1540,1540,1540,1540,0
|
|
20230614,165300,466720581,1540,1540,1540,1540,0
|
|
20230614,165200,466720581,1540,1540,1540,1540,0
|
|
20230614,165100,466720581,1540,1540,1540,1540,0
|
|
20230614,165000,466720581,1540,1540,1540,1540,0
|
|
20230614,164900,466720581,1540,1540,1540,1540,0
|
|
20230614,164800,466720581,1540,1540,1540,1540,0
|
|
20230614,164700,466720581,1540,1540,1540,1540,0
|
|
20230614,164600,466720581,1540,1540,1540,1540,0
|
|
20230614,164500,466720581,1540,1540,1540,1540,0
|
|
20230614,164400,466720581,1540,1540,1540,1540,3267
|
|
20230614,164300,466720581,1540,1540,1540,1540,0
|
|
20230614,164200,466720581,1540,1540,1540,1540,0
|
|
20230614,164100,466720581,1540,1540,1540,1540,0
|
|
20230614,164000,466720581,1540,1540,1540,1540,0
|
|
20230614,163900,466720581,1540,1540,1540,1540,0
|
|
20230614,163800,466720581,1540,1540,1540,1540,0
|
|
20230614,163700,466720581,1540,1540,1540,1540,0
|
|
20230614,163600,466720581,1540,1540,1540,1540,0
|
|
20230614,163500,466720581,1540,1540,1540,1540,0
|
|
20230614,163400,466720581,1540,1540,1540,1540,0
|
|
20230614,163300,466720581,1540,1540,1540,1540,0
|
|
20230614,163200,466720581,1540,1540,1540,1540,0
|
|
20230614,163100,466720581,1540,1540,1540,1540,0
|
|
20230614,163000,466720581,1540,1540,1540,1540,0
|
|
20230614,162900,466720581,1540,1540,1540,1540,0
|
|
20230614,162800,466720581,1540,1540,1540,1540,0
|
|
20230614,162700,466720581,1540,1540,1540,1540,0
|
|
20230614,162600,466720581,1540,1540,1540,1540,0
|
|
20230614,162500,466720581,1540,1540,1540,1540,0
|
|
20230614,162400,466720581,1540,1540,1540,1540,0
|
|
20230614,162300,466720581,1540,1540,1540,1540,0
|
|
20230614,162200,466720581,1540,1540,1540,1540,0
|
|
20230614,162100,466720581,1540,1540,1540,1540,0
|
|
20230614,162000,466720581,1540,1540,1540,1540,0
|
|
20230614,161900,466720581,1540,1540,1540,1540,0
|
|
20230614,161800,466720581,1540,1540,1540,1540,0
|
|
20230614,161700,466720581,1540,1540,1540,1540,0
|
|
20230614,161600,466720581,1540,1540,1540,1540,0
|
|
20230614,161500,466720581,1540,1540,1540,1540,0
|
|
20230614,161400,466720581,1540,1540,1540,1540,3267
|
|
20230614,161300,466720581,1540,1540,1540,1540,0
|
|
20230614,161200,466720581,1540,1540,1540,1540,0
|
|
20230614,161100,466720581,1540,1540,1540,1540,0
|
|
20230614,161000,466720581,1540,1540,1540,1540,0
|
|
20230614,160900,466720581,1540,1540,1540,1540,0
|
|
20230614,160800,466720581,1540,1540,1540,1540,0
|
|
20230614,160700,466720581,1540,1540,1540,1540,0
|
|
20230614,160600,466720581,1540,1540,1540,1540,0
|
|
20230614,160500,466720581,1540,1540,1540,1540,0
|
|
20230614,160400,466720581,1540,1540,1540,1540,0
|
|
20230614,160300,466720581,1540,1540,1540,1540,0
|
|
20230614,160200,466720581,1540,1540,1540,1540,0
|
|
20230614,160100,466720581,1540,1540,1540,1540,0
|
|
20230614,160000,466720581,1540,1540,1540,1540,0
|
|
20230614,155900,466720581,1540,1540,1540,1540,0
|
|
20230614,155800,466720581,1540,1540,1540,1540,0
|
|
20230614,155700,466720581,1540,1540,1540,1540,0
|
|
20230614,155600,466720581,1540,1540,1540,1540,0
|
|
20230614,155500,466720581,1540,1540,1540,1540,0
|
|
20230614,155400,466720581,1540,1540,1540,1540,0
|
|
20230614,155300,466720581,1540,1540,1540,1540,0
|
|
20230614,155200,466720581,1540,1540,1540,1540,0
|
|
20230614,155100,466720581,1540,1540,1540,1540,0
|
|
20230614,155000,466720581,1540,1540,1540,1540,0
|
|
20230614,154900,466720581,1540,1540,1540,1540,0
|
|
20230614,154800,466720581,1540,1540,1540,1540,0
|
|
20230614,154700,466720581,1540,1540,1540,1540,0
|
|
20230614,154600,466720581,1540,1540,1540,1540,0
|
|
20230614,154500,466720581,1540,1540,1540,1540,0
|
|
20230614,154400,466720581,1540,1540,1540,1540,3267
|
|
20230614,154300,466720581,1540,1540,1540,1540,0
|
|
20230614,154200,466720581,1540,1540,1540,1540,0
|
|
20230614,154100,466720581,1540,1540,1540,1540,0
|
|
20230614,154000,466720581,1540,1540,1540,1540,0
|
|
20230614,153900,466720581,1540,1540,1540,1540,0
|
|
20230614,153800,466720581,1540,1540,1540,1540,0
|
|
20230614,153700,466720581,1540,1540,1540,1540,0
|
|
20230614,153600,466720581,1540,1540,1540,1540,0
|
|
20230614,153500,466720581,1540,1540,1540,1540,0
|
|
20230614,153400,466720581,1540,1540,1540,1540,0
|
|
20230614,153300,466720581,1540,1540,1540,1540,0
|
|
20230614,153200,466720581,1540,1540,1540,1540,0
|
|
20230614,153100,466720581,1540,1540,1540,1540,0
|
|
20230614,153000,466720581,1540,1540,1540,1540,3267
|
|
20230614,152900,461689401,1538,1538,1538,1538,0
|
|
20230614,152800,461689401,1538,1538,1538,1538,0
|
|
20230614,152700,461689401,1538,1538,1538,1538,0
|
|
20230614,152600,461689401,1538,1538,1538,1538,0
|
|
20230614,152500,461689401,1538,1538,1538,1538,0
|
|
20230614,152400,461689401,1538,1538,1538,1538,0
|
|
20230614,152300,461689401,1538,1538,1538,1538,0
|
|
20230614,152200,461689401,1538,1538,1538,1538,0
|
|
20230614,152100,461689401,1538,1538,1538,1538,0
|
|
20230614,152000,461689401,1538,1538,1538,1538,0
|
|
20230614,151900,461689401,1538,1539,1539,1534,389
|
|
20230614,151800,461091745,1539,1539,1540,1538,5065
|
|
20230614,151700,453296704,1540,1540,1540,1538,4195
|
|
20230614,151600,446844370,1540,1539,1540,1538,427
|
|
20230614,151500,446187204,1539,1538,1539,1538,46
|
|
20230614,151400,446116455,1535,1534,1535,1533,4130
|
|
20230614,151300,439779853,1534,1534,1534,1533,317
|
|
20230614,151200,439293747,1534,1535,1537,1533,3331
|
|
20230614,151100,434184008,1538,1537,1538,1535,1405
|
|
20230614,151000,432026669,1537,1535,1537,1535,14
|
|
20230614,150900,432005177,1535,1537,1537,1535,207
|
|
20230614,150800,431687266,1538,1539,1540,1538,159
|
|
20230614,150700,431442443,1539,1540,1540,1536,3743
|
|
20230614,150600,425681416,1539,1539,1541,1539,792
|
|
20230614,150500,424461489,1540,1540,1540,1539,19
|
|
20230614,150400,424432233,1539,1539,1540,1539,50
|
|
20230614,150300,424355263,1539,1539,1539,1538,54
|
|
20230614,150200,424272169,1539,1539,1540,1539,309
|
|
20230614,150100,423796617,1539,1539,1539,1539,0
|
|
20230614,150000,423796617,1539,1539,1539,1534,201
|
|
20230614,145900,423487283,1534,1539,1539,1534,6838
|
|
20230614,145800,412980520,1539,1539,1539,1539,1
|
|
20230614,145700,412978981,1540,1540,1540,1539,124
|
|
20230614,145600,412788024,1540,1540,1540,1540,100
|
|
20230614,145500,412634024,1540,1540,1540,1540,1
|
|
20230614,145400,412632484,1539,1539,1539,1539,0
|
|
20230614,145300,412632484,1539,1539,1539,1539,456
|
|
20230614,145200,411930700,1538,1538,1538,1538,0
|
|
20230614,145100,411930700,1538,1538,1538,1538,42
|
|
20230614,145000,411866104,1538,1540,1540,1538,527
|
|
20230614,144900,411054770,1540,1540,1541,1540,625
|
|
20230614,144800,410092263,1540,1541,1542,1540,479
|
|
20230614,144700,409354125,1541,1541,1541,1541,19
|
|
20230614,144600,409324846,1542,1541,1542,1541,523
|
|
20230614,144500,408518901,1542,1542,1542,1542,5
|
|
20230614,144400,408511191,1542,1545,1545,1542,6
|
|
20230614,144300,408501924,1546,1546,1546,1546,0
|
|
20230614,144200,408501924,1546,1546,1546,1546,65
|
|
20230614,144100,408401434,1546,1546,1546,1546,1
|
|
20230614,144000,408399888,1541,1541,1541,1541,0
|
|
20230614,143900,408399888,1541,1542,1542,1541,1496
|
|
20230614,143800,406094551,1544,1544,1544,1544,0
|
|
20230614,143700,406094551,1544,1544,1544,1544,0
|
|
20230614,143600,406094551,1544,1545,1545,1544,568
|
|
20230614,143500,405217189,1545,1545,1545,1545,0
|
|
20230614,143400,405217189,1545,1549,1549,1545,238
|
|
20230614,143300,404849039,1549,1549,1550,1549,55
|
|
20230614,143200,404763809,1550,1550,1550,1550,100
|
|
20230614,143100,404608809,1550,1545,1550,1545,2674
|
|
20230614,143000,400464979,1545,1545,1545,1545,408
|
|
20230614,142900,399834619,1545,1545,1545,1545,740
|
|
20230614,142800,398691319,1544,1544,1544,1544,14
|
|
20230614,142700,398669703,1544,1544,1544,1544,1
|
|
20230614,142600,398668159,1540,1540,1540,1540,300
|
|
20230614,142500,398206159,1540,1540,1540,1540,0
|
|
20230614,142400,398206159,1540,1540,1540,1540,128
|
|
20230614,142300,398009039,1540,1539,1540,1539,1263
|
|
20230614,142200,396065182,1539,1539,1539,1538,314
|
|
20230614,142100,395582136,1539,1539,1539,1539,109
|
|
20230614,142000,395414385,1538,1538,1538,1538,56
|
|
20230614,141900,395328257,1538,1537,1538,1536,652
|
|
20230614,141800,394326724,1536,1536,1536,1536,0
|
|
20230614,141700,394326724,1536,1536,1536,1536,0
|
|
20230614,141600,394326724,1536,1534,1538,1532,1661
|
|
20230614,141500,391778394,1538,1538,1538,1538,10
|
|
20230614,141400,391763014,1539,1538,1539,1534,222
|
|
20230614,141300,391421677,1534,1534,1534,1534,0
|
|
20230614,141200,391421677,1534,1537,1537,1534,80
|
|
20230614,141100,391298807,1535,1534,1535,1534,237
|
|
20230614,141000,390935199,1534,1534,1534,1534,86
|
|
20230614,140900,390803275,1534,1534,1535,1531,2247
|
|
20230614,140800,387358011,1538,1538,1538,1537,56
|
|
20230614,140700,387271884,1535,1537,1537,1535,473
|
|
20230614,140600,386545827,1537,1536,1538,1536,237
|
|
20230614,140500,386181551,1538,1536,1538,1536,82
|
|
20230614,140400,386055589,1536,1538,1538,1536,634
|
|
20230614,140300,385080641,1538,1539,1539,1538,89
|
|
20230614,140200,384943739,1538,1538,1538,1538,14
|
|
20230614,140100,384922207,1539,1538,1539,1538,156
|
|
20230614,140000,384682259,1538,1539,1539,1538,78
|
|
20230614,135900,384562227,1539,1539,1539,1539,2
|
|
20230614,135800,384559149,1536,1537,1537,1530,3945
|
|
20230614,135700,378509434,1538,1537,1538,1537,54
|
|
20230614,135600,378426416,1537,1537,1537,1537,167
|
|
20230614,135500,378169737,1537,1537,1537,1537,773
|
|
20230614,135400,376981636,1537,1539,1539,1537,949
|
|
20230614,135300,375522155,1538,1539,1539,1538,2598
|
|
20230614,135200,371526231,1539,1539,1539,1539,101
|
|
20230614,135100,371370792,1538,1541,1542,1538,3808
|
|
20230614,135000,365508365,1541,1540,1542,1540,1083
|
|
20230614,134900,363838508,1540,1540,1540,1540,75
|
|
20230614,134800,363723008,1540,1540,1540,1540,286
|
|
20230614,134700,363282568,1541,1541,1541,1541,327
|
|
20230614,134600,362778661,1541,1542,1542,1540,7473
|
|
20230614,134500,351269103,1542,1543,1543,1542,1877
|
|
20230614,134400,348373146,1544,1545,1545,1543,300
|
|
20230614,134300,347910222,1545,1544,1545,1544,1055
|
|
20230614,134200,346281272,1545,1546,1546,1544,5378
|
|
20230614,134100,337972339,1546,1546,1546,1546,0
|
|
20230614,134000,337972339,1546,1546,1547,1546,2161
|
|
20230614,133900,334631423,1546,1546,1547,1546,842
|
|
20230614,133800,333329636,1547,1547,1547,1546,65
|
|
20230614,133700,333229130,1547,1548,1548,1547,5141
|
|
20230614,133600,325275993,1548,1549,1549,1548,1677
|
|
20230614,133500,322679956,1549,1550,1550,1549,106
|
|
20230614,133400,322515687,1550,1550,1550,1550,0
|
|
20230614,133300,322515687,1550,1550,1550,1550,22
|
|
20230614,133200,322481587,1550,1548,1550,1548,15
|
|
20230614,133100,322458347,1550,1550,1550,1548,92
|
|
20230614,133000,322315761,1550,1548,1550,1548,56
|
|
20230614,132900,322228973,1548,1548,1550,1548,85
|
|
20230614,132800,322097283,1549,1550,1550,1549,44
|
|
20230614,132700,322029112,1549,1549,1550,1549,14
|
|
20230614,132600,322007425,1550,1549,1550,1548,30
|
|
20230614,132500,321960955,1550,1550,1550,1550,6
|
|
20230614,132400,321951655,1548,1548,1548,1548,40
|
|
20230614,132300,321889735,1549,1548,1549,1548,114
|
|
20230614,132200,321713253,1548,1549,1550,1548,1896
|
|
20230614,132100,318777195,1550,1550,1550,1548,984
|
|
20230614,132000,317253897,1550,1549,1550,1549,259
|
|
20230614,131900,316852704,1549,1549,1549,1549,754
|
|
20230614,131800,315684758,1549,1551,1551,1549,758
|
|
20230614,131700,314509866,1551,1551,1551,1551,10
|
|
20230614,131600,314494356,1551,1550,1551,1550,31
|
|
20230614,131500,314446296,1549,1548,1549,1548,592
|
|
20230614,131400,313529860,1549,1550,1550,1548,1101
|
|
20230614,131300,311824058,1550,1551,1551,1548,14506
|
|
20230614,131200,289344432,1551,1551,1551,1550,890
|
|
20230614,131100,287964898,1552,1554,1554,1550,3194
|
|
20230614,131000,283014093,1551,1553,1553,1550,20152
|
|
20230614,130900,251756209,1553,1553,1553,1552,168
|
|
20230614,130800,251495319,1553,1552,1553,1552,223
|
|
20230614,130700,251149012,1553,1552,1553,1552,52
|
|
20230614,130600,251068268,1553,1552,1553,1552,154
|
|
20230614,130500,250829120,1553,1553,1553,1552,167
|
|
20230614,130400,250569780,1553,1552,1553,1552,104
|
|
20230614,130300,250408275,1553,1552,1553,1552,82
|
|
20230614,130200,250280932,1552,1553,1553,1552,21
|
|
20230614,130100,250248320,1552,1552,1552,1552,7
|
|
20230614,130000,250237456,1552,1552,1553,1552,4
|
|
20230614,125900,250231247,1553,1552,1553,1552,63
|
|
20230614,125800,250133411,1553,1552,1553,1552,16
|
|
20230614,125700,250108569,1553,1552,1553,1552,25
|
|
20230614,125600,250069759,1552,1553,1553,1552,140
|
|
20230614,125500,249852359,1552,1552,1553,1552,279
|
|
20230614,125400,249419341,1553,1553,1553,1553,245
|
|
20230614,125300,249038856,1553,1552,1553,1552,16
|
|
20230614,125200,249014012,1553,1552,1553,1552,32
|
|
20230614,125100,248964338,1553,1552,1553,1552,84
|
|
20230614,125000,248833914,1553,1552,1553,1552,530
|
|
20230614,124900,248011034,1553,1553,1553,1552,240
|
|
20230614,124800,247638324,1553,1553,1553,1552,182
|
|
20230614,124700,247355810,1553,1552,1553,1552,85
|
|
20230614,124600,247223840,1553,1553,1553,1552,781
|
|
20230614,124500,246011616,1553,1552,1553,1552,186
|
|
20230614,124400,245722793,1553,1552,1553,1552,451
|
|
20230614,124300,245022431,1553,1552,1553,1552,364
|
|
20230614,124200,244457415,1552,1553,1553,1552,357
|
|
20230614,124100,243903006,1554,1554,1554,1554,148
|
|
20230614,124000,243673014,1554,1554,1554,1553,41
|
|
20230614,123900,243609301,1554,1554,1554,1554,70
|
|
20230614,123800,243500521,1553,1553,1553,1553,51
|
|
20230614,123700,243421318,1553,1553,1553,1553,1407
|
|
20230614,123600,241236247,1554,1554,1554,1554,0
|
|
20230614,123500,241236247,1554,1553,1554,1553,393
|
|
20230614,123400,240625896,1553,1554,1554,1553,116
|
|
20230614,123300,240445648,1554,1554,1554,1554,340
|
|
20230614,123200,239917288,1553,1553,1553,1553,13
|
|
20230614,123100,239897099,1554,1553,1554,1553,261
|
|
20230614,123000,239491702,1553,1552,1553,1552,106
|
|
20230614,122900,239327180,1552,1553,1553,1552,2645
|
|
20230614,122800,235222095,1554,1554,1554,1554,0
|
|
20230614,122700,235222095,1554,1554,1554,1554,30
|
|
20230614,122600,235175475,1554,1554,1554,1554,139
|
|
20230614,122500,234959469,1554,1554,1554,1554,3
|
|
20230614,122400,234954807,1555,1555,1555,1555,0
|
|
20230614,122300,234954807,1555,1555,1555,1555,10
|
|
20230614,122200,234939257,1555,1555,1555,1555,1
|
|
20230614,122100,234937702,1555,1555,1555,1555,5
|
|
20230614,122000,234929927,1555,1555,1555,1555,0
|
|
20230614,121900,234929927,1555,1553,1555,1553,209
|
|
20230614,121800,234605332,1555,1555,1555,1555,1
|
|
20230614,121700,234603777,1555,1555,1555,1555,0
|
|
20230614,121600,234603777,1555,1554,1555,1554,260
|
|
20230614,121500,234199573,1553,1553,1553,1553,0
|
|
20230614,121400,234199573,1553,1553,1553,1553,0
|
|
20230614,121300,234199573,1553,1553,1553,1553,0
|
|
20230614,121200,234199573,1553,1553,1553,1553,17
|
|
20230614,121100,234173172,1553,1553,1553,1553,9
|
|
20230614,121000,234159195,1553,1553,1553,1553,0
|
|
20230614,120900,234159195,1553,1553,1553,1553,0
|
|
20230614,120800,234159195,1553,1550,1553,1550,828
|
|
20230614,120700,232875001,1551,1551,1551,1550,53
|
|
20230614,120600,232792836,1550,1553,1553,1550,1044
|
|
20230614,120500,231172848,1554,1554,1554,1554,0
|
|
20230614,120400,231172848,1554,1554,1554,1554,4
|
|
20230614,120300,231166632,1553,1553,1553,1553,0
|
|
20230614,120200,231166632,1553,1553,1553,1553,0
|
|
20230614,120100,231166632,1553,1553,1553,1553,10
|
|
20230614,120000,231151102,1553,1553,1553,1553,0
|
|
20230614,115900,231151102,1553,1553,1553,1553,0
|
|
20230614,115800,231151102,1553,1553,1553,1553,1025
|
|
20230614,115700,229559277,1553,1553,1553,1553,0
|
|
20230614,115600,229559277,1553,1554,1554,1553,101
|
|
20230614,115500,229402423,1554,1554,1554,1554,1
|
|
20230614,115400,229400869,1550,1550,1550,1550,0
|
|
20230614,115300,229400869,1550,1550,1550,1550,0
|
|
20230614,115200,229400869,1550,1551,1551,1550,718
|
|
20230614,115100,228287966,1550,1550,1550,1550,200
|
|
20230614,115000,227977966,1550,1551,1551,1550,27
|
|
20230614,114900,227936115,1553,1551,1553,1551,340
|
|
20230614,114800,227408163,1551,1551,1551,1551,100
|
|
20230614,114700,227253063,1551,1551,1551,1551,2418
|
|
20230614,114600,223502745,1551,1552,1552,1551,725
|
|
20230614,114500,222377668,1553,1553,1553,1553,10
|
|
20230614,114400,222362138,1552,1552,1552,1552,10
|
|
20230614,114300,222346618,1551,1551,1551,1551,0
|
|
20230614,114200,222346618,1551,1553,1553,1551,73
|
|
20230614,114100,222233361,1553,1552,1553,1552,300
|
|
20230614,114000,221767709,1552,1552,1552,1552,5
|
|
20230614,113900,221759949,1551,1551,1551,1550,2074
|
|
20230614,113800,218544211,1552,1552,1552,1552,0
|
|
20230614,113700,218544211,1552,1552,1552,1552,3
|
|
20230614,113600,218539555,1552,1552,1552,1552,23
|
|
20230614,113500,218503859,1551,1551,1551,1551,700
|
|
20230614,113400,217418159,1551,1552,1552,1551,18
|
|
20230614,113300,217390231,1551,1552,1552,1551,1701
|
|
20230614,113200,214751964,1552,1552,1552,1551,615
|
|
20230614,113100,213797998,1551,1551,1551,1551,42
|
|
20230614,113000,213732856,1552,1552,1552,1552,350
|
|
20230614,112900,213189656,1552,1552,1552,1552,251
|
|
20230614,112800,212800104,1552,1551,1552,1551,59
|
|
20230614,112700,212708593,1552,1551,1552,1551,204
|
|
20230614,112600,212392178,1552,1551,1552,1551,1358
|
|
20230614,112500,210284832,1551,1551,1552,1551,3929
|
|
20230614,112400,204190920,1552,1552,1553,1551,3455
|
|
20230614,112300,198828865,1553,1554,1554,1553,1727
|
|
20230614,112200,196146783,1554,1554,1554,1554,597
|
|
20230614,112100,195219045,1555,1554,1555,1554,18
|
|
20230614,112000,195191071,1555,1554,1555,1554,192
|
|
20230614,111900,194892702,1554,1554,1554,1554,188
|
|
20230614,111800,194600550,1554,1555,1555,1554,5041
|
|
20230614,111700,186766507,1555,1557,1557,1555,92
|
|
20230614,111600,186623379,1557,1554,1557,1554,7
|
|
20230614,111500,186612492,1554,1554,1554,1554,82
|
|
20230614,111400,186485064,1554,1554,1554,1553,8
|
|
20230614,111300,186472635,1554,1554,1554,1554,14
|
|
20230614,111200,186450879,1554,1553,1554,1552,64
|
|
20230614,111100,186351546,1554,1555,1557,1553,814
|
|
20230614,111000,185087320,1555,1555,1556,1555,24
|
|
20230614,110900,185049999,1557,1556,1557,1556,13
|
|
20230614,110800,185029769,1557,1554,1557,1554,20
|
|
20230614,110700,184998686,1557,1554,1557,1554,284
|
|
20230614,110600,184557224,1554,1554,1554,1554,260
|
|
20230614,110500,184153184,1554,1554,1554,1554,36
|
|
20230614,110400,184097240,1554,1555,1555,1554,134
|
|
20230614,110300,183888968,1555,1556,1556,1555,873
|
|
20230614,110200,182530878,1557,1556,1557,1556,2102
|
|
20230614,110100,179260139,1556,1556,1556,1556,19
|
|
20230614,110000,179230575,1556,1556,1556,1556,37
|
|
20230614,105900,179173003,1556,1556,1556,1556,6
|
|
20230614,105800,179163667,1556,1557,1557,1556,143
|
|
20230614,105700,178941030,1557,1556,1557,1556,21
|
|
20230614,105600,178908344,1557,1556,1557,1556,242
|
|
20230614,105500,178531672,1557,1556,1557,1556,56
|
|
20230614,105400,178444497,1557,1555,1557,1555,335
|
|
20230614,105300,177923228,1556,1556,1556,1555,24
|
|
20230614,105200,177885888,1555,1556,1556,1555,39
|
|
20230614,105100,177825211,1556,1555,1556,1555,68
|
|
20230614,105000,177719408,1555,1554,1555,1554,94
|
|
20230614,104900,177573258,1555,1553,1555,1553,44
|
|
20230614,104800,177504910,1553,1552,1553,1552,536
|
|
20230614,104700,176672529,1552,1553,1554,1552,388
|
|
20230614,104600,176069977,1553,1555,1555,1553,109
|
|
20230614,104500,175900488,1552,1553,1553,1552,12
|
|
20230614,104400,175881863,1552,1552,1552,1552,0
|
|
20230614,104300,175881863,1552,1552,1552,1552,100
|
|
20230614,104200,175726663,1551,1552,1552,1551,60
|
|
20230614,104100,175633544,1552,1554,1554,1551,2800
|
|
20230614,104000,171290692,1551,1553,1553,1551,3005
|
|
20230614,103900,166626702,1553,1554,1554,1553,3810
|
|
20230614,103800,160709539,1554,1554,1554,1554,726
|
|
20230614,103700,159581335,1554,1555,1555,1554,5
|
|
20230614,103600,159573564,1556,1556,1556,1556,14
|
|
20230614,103500,159551780,1556,1556,1556,1556,121
|
|
20230614,103400,159363504,1556,1556,1556,1556,60
|
|
20230614,103300,159270144,1556,1553,1556,1553,65
|
|
20230614,103200,159169193,1554,1555,1555,1554,1597
|
|
20230614,103100,156687012,1557,1555,1557,1555,142
|
|
20230614,103000,156466103,1557,1557,1558,1555,2436
|
|
20230614,102900,152676425,1558,1557,1558,1557,65
|
|
20230614,102800,152575169,1557,1556,1557,1556,48
|
|
20230614,102700,152500447,1556,1557,1557,1556,318
|
|
20230614,102600,152005337,1557,1557,1557,1557,66
|
|
20230614,102500,151902575,1557,1556,1557,1556,80
|
|
20230614,102400,151778045,1557,1557,1557,1557,138
|
|
20230614,102300,151563179,1557,1557,1557,1557,356
|
|
20230614,102200,151008887,1557,1556,1557,1556,420
|
|
20230614,102100,150355016,1556,1556,1556,1556,10
|
|
20230614,102000,150339456,1556,1556,1556,1555,2222
|
|
20230614,101900,146884024,1555,1556,1556,1555,4
|
|
20230614,101800,146877803,1555,1555,1555,1555,98
|
|
20230614,101700,146725413,1555,1555,1556,1555,34
|
|
20230614,101600,146672540,1555,1555,1557,1555,2787
|
|
20230614,101500,142338495,1555,1556,1556,1555,90
|
|
20230614,101400,142198486,1556,1556,1556,1556,3
|
|
20230614,101300,142193818,1557,1556,1557,1556,39
|
|
20230614,101200,142133133,1557,1556,1557,1556,60
|
|
20230614,101100,142039752,1557,1557,1557,1556,947
|
|
20230614,101000,140565306,1559,1559,1559,1557,123
|
|
20230614,100900,140373729,1558,1557,1559,1557,295
|
|
20230614,100800,139914064,1558,1557,1558,1557,16
|
|
20230614,100700,139889150,1558,1557,1558,1557,378
|
|
20230614,100600,139300602,1557,1557,1557,1557,18
|
|
20230614,100500,139272576,1557,1557,1557,1557,51
|
|
20230614,100400,139193169,1557,1557,1557,1556,18
|
|
20230614,100300,139165144,1557,1557,1557,1557,87
|
|
20230614,100200,139029685,1557,1554,1557,1554,33
|
|
20230614,100100,138978400,1554,1555,1555,1553,182
|
|
20230614,100000,138695667,1554,1553,1554,1553,13
|
|
20230614,095900,138675474,1557,1555,1557,1553,3054
|
|
20230614,095800,133932270,1557,1557,1557,1555,54
|
|
20230614,095700,133848296,1557,1557,1557,1553,1384
|
|
20230614,095600,131698300,1557,1556,1557,1556,69
|
|
20230614,095500,131590934,1558,1557,1558,1555,1412
|
|
20230614,095400,129392510,1558,1557,1558,1557,96
|
|
20230614,095300,129243037,1557,1557,1557,1557,81
|
|
20230614,095200,129116920,1557,1557,1557,1557,0
|
|
20230614,095100,129116920,1557,1555,1557,1555,209
|
|
20230614,095000,128791917,1558,1550,1558,1550,1731
|
|
20230614,094900,126105486,1552,1554,1555,1550,3196
|
|
20230614,094800,121145689,1552,1556,1556,1552,2405
|
|
20230614,094700,117412975,1552,1551,1552,1551,5549
|
|
20230614,094600,108801065,1551,1552,1552,1550,3322
|
|
20230614,094500,103649690,1552,1552,1552,1551,463
|
|
20230614,094400,102931253,1552,1552,1552,1551,738
|
|
20230614,094300,101786380,1552,1550,1552,1550,2946
|
|
20230614,094200,97216481,1550,1551,1552,1550,10783
|
|
20230614,094100,80501163,1553,1555,1555,1551,4936
|
|
20230614,094000,72837489,1555,1559,1559,1555,580
|
|
20230614,093900,71934490,1558,1560,1560,1558,75
|
|
20230614,093800,71817495,1560,1560,1560,1560,124
|
|
20230614,093700,71624055,1552,1562,1562,1552,2005
|
|
20230614,093600,68505291,1564,1566,1566,1550,19462
|
|
20230614,093500,38131072,1566,1565,1567,1565,269
|
|
20230614,093400,37709933,1567,1565,1567,1565,393
|
|
20230614,093300,37094410,1565,1567,1568,1565,2795
|
|
20230614,093200,32715933,1568,1566,1568,1566,252
|
|
20230614,093100,32321077,1568,1568,1568,1566,1145
|
|
20230614,093000,30527626,1568,1567,1568,1567,235
|
|
20230614,092900,30159215,1568,1569,1569,1567,575
|
|
20230614,092800,29258088,1568,1570,1570,1568,219
|
|
20230614,092700,28914384,1570,1568,1570,1567,575
|
|
20230614,092600,28013260,1566,1568,1570,1566,1147
|
|
20230614,092500,26215317,1568,1571,1571,1568,1017
|
|
20230614,092400,24620069,1571,1571,1571,1571,263
|
|
20230614,092300,24206896,1573,1571,1573,1571,45
|
|
20230614,092200,24136141,1571,1570,1571,1569,185
|
|
20230614,092100,23845727,1569,1573,1573,1567,988
|
|
20230614,092000,22296723,1574,1570,1574,1568,785
|
|
20230614,091900,21064090,1569,1572,1572,1569,4146
|
|
20230614,091800,14553194,1573,1573,1573,1573,1
|
|
20230614,091700,14551621,1575,1574,1575,1574,200
|
|
20230614,091600,14236662,1572,1573,1573,1571,422
|
|
20230614,091500,13573371,1573,1575,1575,1573,716
|
|
20230614,091400,12445907,1574,1575,1575,1574,435
|
|
20230614,091300,11761143,1576,1576,1576,1576,13
|
|
20230614,091200,11740655,1575,1575,1575,1575,1048
|
|
20230614,091100,10090055,1575,1575,1575,1575,60
|
|
20230614,091000,9995555,1575,1575,1575,1575,0
|
|
20230614,090900,9995555,1575,1574,1576,1571,1328
|
|
20230614,090800,7907363,1574,1583,1584,1574,963
|
|
20230614,090700,6390655,1584,1577,1585,1577,721
|
|
20230614,090600,5251871,1585,1576,1585,1576,310
|
|
20230614,090500,4762993,1576,1575,1586,1574,410
|
|
20230614,090400,4115417,1577,1577,1586,1575,500
|
|
20230614,090300,3327215,1577,1589,1589,1577,567
|
|
20230614,090200,2433032,1576,1585,1590,1576,582
|
|
20230614,090100,1509311,1575,1575,1575,1574,415
|
|
20230614,090000,855716,1575,1573,1575,1573,544
|