714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,205100,259051006,1574,1574,1574,1574,6198
|
|
20230616,205000,259051006,1574,1574,1574,1574,0
|
|
20230616,204900,259051006,1574,1574,1574,1574,0
|
|
20230616,204800,259051006,1574,1574,1574,1574,0
|
|
20230616,204700,259051006,1574,1574,1574,1574,0
|
|
20230616,204600,259051006,1574,1574,1574,1574,0
|
|
20230616,204500,259051006,1574,1574,1574,1574,0
|
|
20230616,204400,259051006,1574,1574,1574,1574,0
|
|
20230616,204300,259051006,1574,1574,1574,1574,0
|
|
20230616,204200,259051006,1574,1574,1574,1574,0
|
|
20230616,204100,259051006,1574,1574,1574,1574,0
|
|
20230616,204000,259051006,1574,1574,1574,1574,0
|
|
20230616,203900,259051006,1574,1574,1574,1574,0
|
|
20230616,203800,259051006,1574,1574,1574,1574,0
|
|
20230616,203700,259051006,1574,1574,1574,1574,0
|
|
20230616,203600,259051006,1574,1574,1574,1574,0
|
|
20230616,203500,259051006,1574,1574,1574,1574,0
|
|
20230616,203400,259051006,1574,1574,1574,1574,0
|
|
20230616,203300,259051006,1574,1574,1574,1574,0
|
|
20230616,203200,259051006,1574,1574,1574,1574,0
|
|
20230616,203100,259051006,1574,1574,1574,1574,0
|
|
20230616,203000,259051006,1574,1574,1574,1574,0
|
|
20230616,202900,259051006,1574,1574,1574,1574,0
|
|
20230616,202800,259051006,1574,1574,1574,1574,0
|
|
20230616,202700,259051006,1574,1574,1574,1574,0
|
|
20230616,202600,259051006,1574,1574,1574,1574,0
|
|
20230616,202500,259051006,1574,1574,1574,1574,0
|
|
20230616,202400,259051006,1574,1574,1574,1574,0
|
|
20230616,202300,259051006,1574,1574,1574,1574,0
|
|
20230616,202200,259051006,1574,1574,1574,1574,0
|
|
20230616,202100,259051006,1574,1574,1574,1574,6198
|
|
20230616,202000,259051006,1574,1574,1574,1574,0
|
|
20230616,201900,259051006,1574,1574,1574,1574,0
|
|
20230616,201800,259051006,1574,1574,1574,1574,0
|
|
20230616,201700,259051006,1574,1574,1574,1574,0
|
|
20230616,201600,259051006,1574,1574,1574,1574,0
|
|
20230616,201500,259051006,1574,1574,1574,1574,0
|
|
20230616,201400,259051006,1574,1574,1574,1574,0
|
|
20230616,201300,259051006,1574,1574,1574,1574,0
|
|
20230616,201200,259051006,1574,1574,1574,1574,0
|
|
20230616,201100,259051006,1574,1574,1574,1574,0
|
|
20230616,201000,259051006,1574,1574,1574,1574,0
|
|
20230616,200900,259051006,1574,1574,1574,1574,0
|
|
20230616,200800,259051006,1574,1574,1574,1574,0
|
|
20230616,200700,259051006,1574,1574,1574,1574,0
|
|
20230616,200600,259051006,1574,1574,1574,1574,0
|
|
20230616,200500,259051006,1574,1574,1574,1574,0
|
|
20230616,200400,259051006,1574,1574,1574,1574,0
|
|
20230616,200300,259051006,1574,1574,1574,1574,0
|
|
20230616,200200,259051006,1574,1574,1574,1574,0
|
|
20230616,200100,259051006,1574,1574,1574,1574,0
|
|
20230616,200000,259051006,1574,1574,1574,1574,0
|
|
20230616,195900,259051006,1574,1574,1574,1574,0
|
|
20230616,195800,259051006,1574,1574,1574,1574,0
|
|
20230616,195700,259051006,1574,1574,1574,1574,0
|
|
20230616,195600,259051006,1574,1574,1574,1574,0
|
|
20230616,195500,259051006,1574,1574,1574,1574,0
|
|
20230616,195400,259051006,1574,1574,1574,1574,0
|
|
20230616,195300,259051006,1574,1574,1574,1574,0
|
|
20230616,195200,259051006,1574,1574,1574,1574,0
|
|
20230616,195100,259051006,1574,1574,1574,1574,6198
|
|
20230616,195000,259051006,1574,1574,1574,1574,0
|
|
20230616,194900,259051006,1574,1574,1574,1574,0
|
|
20230616,194800,259051006,1574,1574,1574,1574,0
|
|
20230616,194700,259051006,1574,1574,1574,1574,0
|
|
20230616,194600,259051006,1574,1574,1574,1574,0
|
|
20230616,194500,259051006,1574,1574,1574,1574,0
|
|
20230616,194400,259051006,1574,1574,1574,1574,0
|
|
20230616,194300,259051006,1574,1574,1574,1574,0
|
|
20230616,194200,259051006,1574,1574,1574,1574,0
|
|
20230616,194100,259051006,1574,1574,1574,1574,0
|
|
20230616,194000,259051006,1574,1574,1574,1574,0
|
|
20230616,193900,259051006,1574,1574,1574,1574,0
|
|
20230616,193800,259051006,1574,1574,1574,1574,0
|
|
20230616,193700,259051006,1574,1574,1574,1574,0
|
|
20230616,193600,259051006,1574,1574,1574,1574,0
|
|
20230616,193500,259051006,1574,1574,1574,1574,0
|
|
20230616,193400,259051006,1574,1574,1574,1574,0
|
|
20230616,193300,259051006,1574,1574,1574,1574,0
|
|
20230616,193200,259051006,1574,1574,1574,1574,0
|
|
20230616,193100,259051006,1574,1574,1574,1574,0
|
|
20230616,193000,259051006,1574,1574,1574,1574,0
|
|
20230616,192900,259051006,1574,1574,1574,1574,0
|
|
20230616,192800,259051006,1574,1574,1574,1574,0
|
|
20230616,192700,259051006,1574,1574,1574,1574,0
|
|
20230616,192600,259051006,1574,1574,1574,1574,0
|
|
20230616,192500,259051006,1574,1574,1574,1574,0
|
|
20230616,192400,259051006,1574,1574,1574,1574,0
|
|
20230616,192300,259051006,1574,1574,1574,1574,0
|
|
20230616,192200,259051006,1574,1574,1574,1574,0
|
|
20230616,192100,259051006,1574,1574,1574,1574,6198
|
|
20230616,192000,259051006,1574,1574,1574,1574,0
|
|
20230616,191900,259051006,1574,1574,1574,1574,0
|
|
20230616,191800,259051006,1574,1574,1574,1574,0
|
|
20230616,191700,259051006,1574,1574,1574,1574,0
|
|
20230616,191600,259051006,1574,1574,1574,1574,0
|
|
20230616,191500,259051006,1574,1574,1574,1574,0
|
|
20230616,191400,259051006,1574,1574,1574,1574,0
|
|
20230616,191300,259051006,1574,1574,1574,1574,0
|
|
20230616,191200,259051006,1574,1574,1574,1574,0
|
|
20230616,191100,259051006,1574,1574,1574,1574,0
|
|
20230616,191000,259051006,1574,1574,1574,1574,0
|
|
20230616,190900,259051006,1574,1574,1574,1574,0
|
|
20230616,190800,259051006,1574,1574,1574,1574,0
|
|
20230616,190700,259051006,1574,1574,1574,1574,0
|
|
20230616,190600,259051006,1574,1574,1574,1574,0
|
|
20230616,190500,259051006,1574,1574,1574,1574,0
|
|
20230616,190400,259051006,1574,1574,1574,1574,0
|
|
20230616,190300,259051006,1574,1574,1574,1574,0
|
|
20230616,190200,259051006,1574,1574,1574,1574,0
|
|
20230616,190100,259051006,1574,1574,1574,1574,0
|
|
20230616,190000,259051006,1574,1574,1574,1574,0
|
|
20230616,185900,259051006,1574,1574,1574,1574,0
|
|
20230616,185800,259051006,1574,1574,1574,1574,0
|
|
20230616,185700,259051006,1574,1574,1574,1574,0
|
|
20230616,185600,259051006,1574,1574,1574,1574,0
|
|
20230616,185500,259051006,1574,1574,1574,1574,0
|
|
20230616,185400,259051006,1574,1574,1574,1574,0
|
|
20230616,185300,259051006,1574,1574,1574,1574,0
|
|
20230616,185200,259051006,1574,1574,1574,1574,0
|
|
20230616,185100,259051006,1574,1574,1574,1574,6198
|
|
20230616,185000,259051006,1574,1574,1574,1574,0
|
|
20230616,184900,259051006,1574,1574,1574,1574,0
|
|
20230616,184800,259051006,1574,1574,1574,1574,0
|
|
20230616,184700,259051006,1574,1574,1574,1574,0
|
|
20230616,184600,259051006,1574,1574,1574,1574,0
|
|
20230616,184500,259051006,1574,1574,1574,1574,0
|
|
20230616,184400,259051006,1574,1574,1574,1574,0
|
|
20230616,184300,259051006,1574,1574,1574,1574,0
|
|
20230616,184200,259051006,1574,1574,1574,1574,0
|
|
20230616,184100,259051006,1574,1574,1574,1574,0
|
|
20230616,184000,259051006,1574,1574,1574,1574,0
|
|
20230616,183900,259051006,1574,1574,1574,1574,0
|
|
20230616,183800,259051006,1574,1574,1574,1574,0
|
|
20230616,183700,259051006,1574,1574,1574,1574,0
|
|
20230616,183600,259051006,1574,1574,1574,1574,0
|
|
20230616,183500,259051006,1574,1574,1574,1574,0
|
|
20230616,183400,259051006,1574,1574,1574,1574,0
|
|
20230616,183300,259051006,1574,1574,1574,1574,0
|
|
20230616,183200,259051006,1574,1574,1574,1574,0
|
|
20230616,183100,259051006,1574,1574,1574,1574,0
|
|
20230616,183000,259051006,1574,1574,1574,1574,0
|
|
20230616,182900,259051006,1574,1574,1574,1574,0
|
|
20230616,182800,259051006,1574,1574,1574,1574,0
|
|
20230616,182700,259051006,1574,1574,1574,1574,0
|
|
20230616,182600,259051006,1574,1574,1574,1574,0
|
|
20230616,182500,259051006,1574,1574,1574,1574,0
|
|
20230616,182400,259051006,1574,1574,1574,1574,0
|
|
20230616,182300,259051006,1574,1574,1574,1574,0
|
|
20230616,182200,259051006,1574,1574,1574,1574,0
|
|
20230616,182100,259051006,1574,1574,1574,1574,6198
|
|
20230616,182000,259051006,1574,1574,1574,1574,0
|
|
20230616,181900,259051006,1574,1574,1574,1574,0
|
|
20230616,181800,259051006,1574,1574,1574,1574,0
|
|
20230616,181700,259051006,1574,1574,1574,1574,0
|
|
20230616,181600,259051006,1574,1574,1574,1574,0
|
|
20230616,181500,259051006,1574,1574,1574,1574,0
|
|
20230616,181400,259051006,1574,1574,1574,1574,0
|
|
20230616,181300,259051006,1574,1574,1574,1574,0
|
|
20230616,181200,259051006,1574,1574,1574,1574,0
|
|
20230616,181100,259051006,1574,1574,1574,1574,0
|
|
20230616,181000,259051006,1574,1574,1574,1574,0
|
|
20230616,180900,259051006,1574,1574,1574,1574,0
|
|
20230616,180800,259051006,1574,1574,1574,1574,0
|
|
20230616,180700,259051006,1574,1574,1574,1574,0
|
|
20230616,180600,259051006,1574,1574,1574,1574,0
|
|
20230616,180500,259051006,1574,1574,1574,1574,0
|
|
20230616,180400,259051006,1574,1574,1574,1574,0
|
|
20230616,180300,259051006,1574,1574,1574,1574,0
|
|
20230616,180200,259051006,1574,1574,1574,1574,0
|
|
20230616,180100,259051006,1574,1574,1574,1574,0
|
|
20230616,180000,259051006,1574,1574,1574,1574,0
|
|
20230616,175900,259051006,1574,1574,1574,1574,0
|
|
20230616,175800,259051006,1574,1574,1574,1574,0
|
|
20230616,175700,259051006,1574,1574,1574,1574,0
|
|
20230616,175600,259051006,1574,1574,1574,1574,0
|
|
20230616,175500,259051006,1574,1574,1574,1574,0
|
|
20230616,175400,259051006,1574,1574,1574,1574,0
|
|
20230616,175300,259051006,1574,1574,1574,1574,0
|
|
20230616,175200,259051006,1574,1574,1574,1574,0
|
|
20230616,175100,259051006,1574,1574,1574,1574,6198
|
|
20230616,175000,259051006,1574,1574,1574,1574,0
|
|
20230616,174900,259051006,1574,1574,1574,1574,0
|
|
20230616,174800,259051006,1574,1574,1574,1574,0
|
|
20230616,174700,259051006,1574,1574,1574,1574,0
|
|
20230616,174600,259051006,1574,1574,1574,1574,0
|
|
20230616,174500,259051006,1574,1574,1574,1574,0
|
|
20230616,174400,259051006,1574,1574,1574,1574,0
|
|
20230616,174300,259051006,1574,1574,1574,1574,0
|
|
20230616,174200,259051006,1574,1574,1574,1574,0
|
|
20230616,174100,259051006,1574,1574,1574,1574,0
|
|
20230616,174000,259051006,1574,1574,1574,1574,0
|
|
20230616,173900,259051006,1574,1574,1574,1574,0
|
|
20230616,173800,259051006,1574,1574,1574,1574,0
|
|
20230616,173700,259051006,1574,1574,1574,1574,0
|
|
20230616,173600,259051006,1574,1574,1574,1574,0
|
|
20230616,173500,259051006,1574,1574,1574,1574,0
|
|
20230616,173400,259051006,1574,1574,1574,1574,0
|
|
20230616,173300,259051006,1574,1574,1574,1574,0
|
|
20230616,173200,259051006,1574,1574,1574,1574,0
|
|
20230616,173100,259051006,1574,1574,1574,1574,0
|
|
20230616,173000,259051006,1574,1574,1574,1574,0
|
|
20230616,172900,259051006,1574,1574,1574,1574,0
|
|
20230616,172800,259051006,1574,1574,1574,1574,0
|
|
20230616,172700,259051006,1574,1574,1574,1574,0
|
|
20230616,172600,259051006,1574,1574,1574,1574,0
|
|
20230616,172500,259051006,1574,1574,1574,1574,0
|
|
20230616,172400,259051006,1574,1574,1574,1574,0
|
|
20230616,172300,259051006,1574,1574,1574,1574,0
|
|
20230616,172200,259051006,1574,1574,1574,1574,0
|
|
20230616,172100,259051006,1574,1574,1574,1574,6198
|
|
20230616,172000,259051006,1574,1574,1574,1574,0
|
|
20230616,171900,259051006,1574,1574,1574,1574,0
|
|
20230616,171800,259051006,1574,1574,1574,1574,0
|
|
20230616,171700,259051006,1574,1574,1574,1574,0
|
|
20230616,171600,259051006,1574,1574,1574,1574,0
|
|
20230616,171500,259051006,1574,1574,1574,1574,0
|
|
20230616,171400,259051006,1574,1574,1574,1574,0
|
|
20230616,171300,259051006,1574,1574,1574,1574,0
|
|
20230616,171200,259051006,1574,1574,1574,1574,0
|
|
20230616,171100,259051006,1574,1574,1574,1574,0
|
|
20230616,171000,259051006,1574,1574,1574,1574,0
|
|
20230616,170900,259051006,1574,1574,1574,1574,0
|
|
20230616,170800,259051006,1574,1574,1574,1574,0
|
|
20230616,170700,259051006,1574,1574,1574,1574,0
|
|
20230616,170600,259051006,1574,1574,1574,1574,0
|
|
20230616,170500,259051006,1574,1574,1574,1574,0
|
|
20230616,170400,259051006,1574,1574,1574,1574,0
|
|
20230616,170300,259051006,1574,1574,1574,1574,0
|
|
20230616,170200,259051006,1574,1574,1574,1574,0
|
|
20230616,170100,259051006,1574,1574,1574,1574,0
|
|
20230616,170000,259051006,1574,1574,1574,1574,0
|
|
20230616,165900,259051006,1574,1574,1574,1574,0
|
|
20230616,165800,259051006,1574,1574,1574,1574,0
|
|
20230616,165700,259051006,1574,1574,1574,1574,0
|
|
20230616,165600,259051006,1574,1574,1574,1574,0
|
|
20230616,165500,259051006,1574,1574,1574,1574,0
|
|
20230616,165400,259051006,1574,1574,1574,1574,0
|
|
20230616,165300,259051006,1574,1574,1574,1574,0
|
|
20230616,165200,259051006,1574,1574,1574,1574,0
|
|
20230616,165100,259051006,1574,1574,1574,1574,6198
|
|
20230616,165000,259051006,1574,1574,1574,1574,0
|
|
20230616,164900,259051006,1574,1574,1574,1574,0
|
|
20230616,164800,259051006,1574,1574,1574,1574,0
|
|
20230616,164700,259051006,1574,1574,1574,1574,0
|
|
20230616,164600,259051006,1574,1574,1574,1574,0
|
|
20230616,164500,259051006,1574,1574,1574,1574,0
|
|
20230616,164400,259051006,1574,1574,1574,1574,0
|
|
20230616,164300,259051006,1574,1574,1574,1574,0
|
|
20230616,164200,259051006,1574,1574,1574,1574,0
|
|
20230616,164100,259051006,1574,1574,1574,1574,0
|
|
20230616,164000,259051006,1574,1574,1574,1574,0
|
|
20230616,163900,259051006,1574,1574,1574,1574,0
|
|
20230616,163800,259051006,1574,1574,1574,1574,0
|
|
20230616,163700,259051006,1574,1574,1574,1574,0
|
|
20230616,163600,259051006,1574,1574,1574,1574,0
|
|
20230616,163500,259051006,1574,1574,1574,1574,0
|
|
20230616,163400,259051006,1574,1574,1574,1574,0
|
|
20230616,163300,259051006,1574,1574,1574,1574,0
|
|
20230616,163200,259051006,1574,1574,1574,1574,0
|
|
20230616,163100,259051006,1574,1574,1574,1574,0
|
|
20230616,163000,259051006,1574,1574,1574,1574,0
|
|
20230616,162900,259051006,1574,1574,1574,1574,0
|
|
20230616,162800,259051006,1574,1574,1574,1574,0
|
|
20230616,162700,259051006,1574,1574,1574,1574,0
|
|
20230616,162600,259051006,1574,1574,1574,1574,0
|
|
20230616,162500,259051006,1574,1574,1574,1574,0
|
|
20230616,162400,259051006,1574,1574,1574,1574,0
|
|
20230616,162300,259051006,1574,1574,1574,1574,0
|
|
20230616,162200,259051006,1574,1574,1574,1574,0
|
|
20230616,162100,259051006,1574,1574,1574,1574,6198
|
|
20230616,162000,259051006,1574,1574,1574,1574,0
|
|
20230616,161900,259051006,1574,1574,1574,1574,0
|
|
20230616,161800,259051006,1574,1574,1574,1574,0
|
|
20230616,161700,259051006,1574,1574,1574,1574,0
|
|
20230616,161600,259051006,1574,1574,1574,1574,0
|
|
20230616,161500,259051006,1574,1574,1574,1574,0
|
|
20230616,161400,259051006,1574,1574,1574,1574,0
|
|
20230616,161300,259051006,1574,1574,1574,1574,0
|
|
20230616,161200,259051006,1574,1574,1574,1574,0
|
|
20230616,161100,259051006,1574,1574,1574,1574,0
|
|
20230616,161000,259051006,1574,1574,1574,1574,0
|
|
20230616,160900,259051006,1574,1574,1574,1574,0
|
|
20230616,160800,259051006,1574,1574,1574,1574,0
|
|
20230616,160700,259051006,1574,1574,1574,1574,0
|
|
20230616,160600,259051006,1574,1574,1574,1574,0
|
|
20230616,160500,259051006,1574,1574,1574,1574,0
|
|
20230616,160400,259051006,1574,1574,1574,1574,0
|
|
20230616,160300,259051006,1574,1574,1574,1574,0
|
|
20230616,160200,259051006,1574,1574,1574,1574,0
|
|
20230616,160100,259051006,1574,1574,1574,1574,0
|
|
20230616,160000,259051006,1574,1574,1574,1574,0
|
|
20230616,155900,259051006,1574,1574,1574,1574,0
|
|
20230616,155800,259051006,1574,1574,1574,1574,0
|
|
20230616,155700,259051006,1574,1574,1574,1574,0
|
|
20230616,155600,259051006,1574,1574,1574,1574,0
|
|
20230616,155500,259051006,1574,1574,1574,1574,0
|
|
20230616,155400,259051006,1574,1574,1574,1574,0
|
|
20230616,155300,259051006,1574,1574,1574,1574,0
|
|
20230616,155200,259051006,1574,1574,1574,1574,0
|
|
20230616,155100,259051006,1574,1574,1574,1574,6198
|
|
20230616,155000,259051006,1574,1574,1574,1574,0
|
|
20230616,154900,259051006,1574,1574,1574,1574,0
|
|
20230616,154800,259051006,1574,1574,1574,1574,0
|
|
20230616,154700,259051006,1574,1574,1574,1574,0
|
|
20230616,154600,259051006,1574,1574,1574,1574,0
|
|
20230616,154500,259051006,1574,1574,1574,1574,0
|
|
20230616,154400,259051006,1574,1574,1574,1574,0
|
|
20230616,154300,259051006,1574,1574,1574,1574,0
|
|
20230616,154200,259051006,1574,1574,1574,1574,0
|
|
20230616,154100,259051006,1574,1574,1574,1574,0
|
|
20230616,154000,259051006,1574,1574,1574,1574,0
|
|
20230616,153900,259051006,1574,1574,1574,1574,0
|
|
20230616,153800,259051006,1574,1574,1574,1574,0
|
|
20230616,153700,259051006,1574,1574,1574,1574,0
|
|
20230616,153600,259051006,1574,1574,1574,1574,0
|
|
20230616,153500,259051006,1574,1574,1574,1574,0
|
|
20230616,153400,259051006,1574,1574,1574,1574,0
|
|
20230616,153300,259051006,1574,1574,1574,1574,0
|
|
20230616,153200,259051006,1574,1574,1574,1574,0
|
|
20230616,153100,259051006,1574,1574,1574,1574,0
|
|
20230616,153000,259051006,1574,1574,1574,1574,6198
|
|
20230616,152900,249295354,1560,1560,1560,1560,0
|
|
20230616,152800,249295354,1560,1560,1560,1560,0
|
|
20230616,152700,249295354,1560,1560,1560,1560,0
|
|
20230616,152600,249295354,1560,1560,1560,1560,0
|
|
20230616,152500,249295354,1560,1560,1560,1560,0
|
|
20230616,152400,249295354,1560,1560,1560,1560,0
|
|
20230616,152300,249295354,1560,1560,1560,1560,0
|
|
20230616,152200,249295354,1560,1560,1560,1560,0
|
|
20230616,152100,249295354,1560,1560,1560,1560,0
|
|
20230616,152000,249295354,1560,1560,1560,1560,0
|
|
20230616,151900,249295354,1560,1564,1564,1560,3970
|
|
20230616,151800,243088118,1565,1565,1565,1564,2109
|
|
20230616,151700,239787634,1564,1564,1564,1564,298
|
|
20230616,151600,239321562,1564,1564,1564,1561,49
|
|
20230616,151500,239244955,1563,1562,1563,1561,352
|
|
20230616,151400,238694884,1565,1565,1565,1565,1
|
|
20230616,151300,238693319,1565,1565,1565,1565,0
|
|
20230616,151200,238693319,1565,1565,1565,1565,0
|
|
20230616,151100,238693319,1565,1565,1565,1565,30
|
|
20230616,151000,238646369,1566,1566,1566,1566,0
|
|
20230616,150900,238646369,1566,1566,1566,1566,281
|
|
20230616,150800,238206323,1565,1565,1565,1565,1539
|
|
20230616,150700,235797788,1565,1564,1565,1564,507
|
|
20230616,150600,235004833,1564,1565,1565,1564,507
|
|
20230616,150500,234211878,1563,1563,1563,1563,699
|
|
20230616,150400,233119341,1563,1559,1563,1559,354
|
|
20230616,150300,232567101,1559,1559,1559,1559,0
|
|
20230616,150200,232567101,1559,1559,1559,1559,0
|
|
20230616,150100,232567101,1559,1559,1559,1559,0
|
|
20230616,150000,232567101,1559,1559,1559,1559,0
|
|
20230616,145900,232567101,1559,1559,1559,1559,1
|
|
20230616,145800,232565542,1559,1564,1564,1559,343
|
|
20230616,145700,232030570,1564,1565,1565,1564,795
|
|
20230616,145600,230787160,1565,1565,1565,1565,1
|
|
20230616,145500,230785595,1565,1565,1565,1564,102
|
|
20230616,145400,230626052,1565,1565,1565,1565,300
|
|
20230616,145300,230156552,1564,1564,1564,1564,0
|
|
20230616,145200,230156552,1564,1564,1564,1564,1462
|
|
20230616,145100,227869984,1564,1565,1565,1564,1240
|
|
20230616,145000,225930438,1565,1565,1565,1565,7
|
|
20230616,144900,225919483,1565,1565,1565,1565,1848
|
|
20230616,144800,223027363,1565,1565,1565,1565,0
|
|
20230616,144700,223027363,1565,1561,1565,1561,1965
|
|
20230616,144600,219954018,1562,1562,1562,1562,587
|
|
20230616,144500,219037124,1562,1562,1562,1562,99
|
|
20230616,144400,218882486,1561,1562,1562,1561,27
|
|
20230616,144300,218840314,1565,1564,1565,1564,1013
|
|
20230616,144200,217255038,1562,1562,1562,1562,0
|
|
20230616,144100,217255038,1562,1563,1563,1562,321
|
|
20230616,144000,216753316,1562,1562,1562,1562,0
|
|
20230616,143900,216753316,1562,1562,1562,1562,0
|
|
20230616,143800,216753316,1562,1562,1562,1562,6
|
|
20230616,143700,216743944,1563,1564,1565,1563,100
|
|
20230616,143600,216587456,1564,1562,1564,1562,530
|
|
20230616,143500,215758606,1561,1561,1561,1561,18
|
|
20230616,143400,215730508,1561,1561,1561,1561,42
|
|
20230616,143300,215664946,1560,1560,1560,1560,0
|
|
20230616,143200,215664946,1560,1560,1560,1560,52
|
|
20230616,143100,215583826,1560,1560,1560,1560,0
|
|
20230616,143000,215583826,1560,1560,1560,1560,1680
|
|
20230616,142900,212963026,1560,1561,1561,1560,15
|
|
20230616,142800,212939619,1563,1563,1563,1563,0
|
|
20230616,142700,212939619,1563,1561,1563,1561,152
|
|
20230616,142600,212702065,1563,1563,1563,1563,920
|
|
20230616,142500,211264105,1561,1561,1561,1561,0
|
|
20230616,142400,211264105,1561,1561,1561,1561,0
|
|
20230616,142300,211264105,1561,1562,1562,1561,12
|
|
20230616,142200,211245371,1562,1561,1562,1561,60
|
|
20230616,142100,211151681,1561,1564,1565,1561,1486
|
|
20230616,142000,208829122,1563,1563,1564,1563,53
|
|
20230616,141900,208746233,1563,1563,1563,1563,1
|
|
20230616,141800,208744670,1563,1564,1564,1563,52
|
|
20230616,141700,208663344,1563,1563,1563,1563,0
|
|
20230616,141600,208663344,1563,1563,1563,1563,0
|
|
20230616,141500,208663344,1563,1563,1563,1563,13
|
|
20230616,141400,208643025,1562,1562,1562,1562,0
|
|
20230616,141300,208643025,1562,1562,1562,1562,0
|
|
20230616,141200,208643025,1562,1562,1563,1562,7
|
|
20230616,141100,208632086,1563,1562,1563,1562,17
|
|
20230616,141000,208605516,1563,1563,1563,1562,32
|
|
20230616,140900,208555501,1563,1563,1563,1563,0
|
|
20230616,140800,208555501,1563,1563,1563,1563,0
|
|
20230616,140700,208555501,1563,1563,1563,1563,0
|
|
20230616,140600,208555501,1563,1563,1563,1563,0
|
|
20230616,140500,208555501,1563,1563,1563,1563,11
|
|
20230616,140400,208538308,1561,1561,1561,1561,0
|
|
20230616,140300,208538308,1561,1561,1561,1561,1
|
|
20230616,140200,208536747,1563,1563,1563,1563,4
|
|
20230616,140100,208530495,1563,1563,1563,1563,0
|
|
20230616,140000,208530495,1563,1561,1563,1561,8
|
|
20230616,135900,208517993,1561,1560,1561,1560,194
|
|
20230616,135800,208215162,1560,1562,1562,1560,275
|
|
20230616,135700,207786010,1563,1563,1563,1563,1
|
|
20230616,135600,207784447,1562,1561,1562,1561,19
|
|
20230616,135500,207754786,1561,1561,1561,1561,47
|
|
20230616,135400,207681419,1562,1562,1562,1562,0
|
|
20230616,135300,207681419,1562,1562,1562,1562,4
|
|
20230616,135200,207675171,1562,1563,1563,1562,2
|
|
20230616,135100,207672046,1563,1563,1563,1563,0
|
|
20230616,135000,207672046,1563,1563,1563,1563,0
|
|
20230616,134900,207672046,1563,1563,1563,1563,0
|
|
20230616,134800,207672046,1563,1563,1563,1563,0
|
|
20230616,134700,207672046,1563,1563,1563,1563,3103
|
|
20230616,134600,202822057,1563,1564,1564,1563,233
|
|
20230616,134500,202457869,1560,1561,1561,1560,1201
|
|
20230616,134400,200583109,1561,1562,1562,1561,400
|
|
20230616,134300,199958708,1562,1560,1562,1560,91
|
|
20230616,134200,199816622,1560,1560,1560,1560,38
|
|
20230616,134100,199757342,1566,1566,1566,1566,0
|
|
20230616,134000,199757342,1566,1566,1566,1564,1060
|
|
20230616,133900,198097412,1566,1566,1566,1566,10
|
|
20230616,133800,198081752,1567,1567,1567,1567,0
|
|
20230616,133700,198081752,1567,1567,1567,1567,0
|
|
20230616,133600,198081752,1567,1565,1567,1565,2
|
|
20230616,133500,198078620,1567,1567,1567,1567,389
|
|
20230616,133400,197469057,1567,1567,1567,1567,0
|
|
20230616,133300,197469057,1567,1567,1567,1567,0
|
|
20230616,133200,197469057,1567,1567,1567,1567,0
|
|
20230616,133100,197469057,1567,1559,1567,1559,129
|
|
20230616,133000,197266922,1568,1568,1568,1568,0
|
|
20230616,132900,197266922,1568,1568,1568,1568,0
|
|
20230616,132800,197266922,1568,1568,1568,1568,0
|
|
20230616,132700,197266922,1568,1568,1568,1568,0
|
|
20230616,132600,197266922,1568,1568,1568,1568,0
|
|
20230616,132500,197266922,1568,1568,1568,1568,3
|
|
20230616,132400,197262218,1558,1558,1558,1558,386
|
|
20230616,132300,196660830,1558,1558,1558,1558,20
|
|
20230616,132200,196629670,1558,1558,1558,1558,60
|
|
20230616,132100,196536190,1558,1559,1559,1558,170
|
|
20230616,132000,196271274,1568,1568,1568,1568,0
|
|
20230616,131900,196271274,1568,1568,1568,1568,0
|
|
20230616,131800,196271274,1568,1568,1568,1568,0
|
|
20230616,131700,196271274,1568,1568,1568,1568,0
|
|
20230616,131600,196271274,1568,1568,1568,1568,1
|
|
20230616,131500,196269706,1568,1567,1568,1567,2
|
|
20230616,131400,196266571,1560,1561,1561,1560,2132
|
|
20230616,131300,192940600,1560,1566,1566,1560,1330
|
|
20230616,131200,190863838,1567,1567,1567,1567,80
|
|
20230616,131100,190738478,1567,1567,1567,1567,758
|
|
20230616,131000,189550692,1567,1567,1567,1567,201
|
|
20230616,130900,189235725,1568,1567,1568,1567,330
|
|
20230616,130800,188718585,1568,1568,1568,1568,64
|
|
20230616,130700,188618233,1568,1568,1568,1568,226
|
|
20230616,130600,188263865,1571,1571,1571,1571,0
|
|
20230616,130500,188263865,1571,1571,1571,1571,0
|
|
20230616,130400,188263865,1571,1571,1571,1571,287
|
|
20230616,130300,187812988,1571,1571,1572,1571,343
|
|
20230616,130200,187274134,1570,1570,1570,1570,0
|
|
20230616,130100,187274134,1570,1567,1570,1567,5869
|
|
20230616,130000,178069430,1567,1567,1567,1567,158
|
|
20230616,125900,177821844,1567,1567,1567,1567,291
|
|
20230616,125800,177365847,1567,1567,1567,1567,22
|
|
20230616,125700,177331373,1567,1567,1567,1567,72
|
|
20230616,125600,177218549,1567,1567,1567,1567,33
|
|
20230616,125500,177166838,1566,1566,1566,1566,1362
|
|
20230616,125400,175033946,1565,1565,1565,1565,1
|
|
20230616,125300,175032381,1565,1565,1565,1565,692
|
|
20230616,125200,173949401,1565,1565,1565,1564,518
|
|
20230616,125100,173139236,1565,1565,1565,1565,544
|
|
20230616,125000,172287876,1565,1565,1565,1565,1
|
|
20230616,124900,172286311,1565,1565,1565,1565,124
|
|
20230616,124800,172092251,1565,1565,1565,1565,2876
|
|
20230616,124700,167591311,1565,1565,1565,1565,1879
|
|
20230616,124600,164650676,1565,1565,1565,1565,80
|
|
20230616,124500,164525476,1564,1562,1564,1562,389
|
|
20230616,124400,163917640,1562,1562,1562,1562,0
|
|
20230616,124300,163917640,1562,1562,1562,1562,0
|
|
20230616,124200,163917640,1562,1562,1562,1562,1
|
|
20230616,124100,163916078,1565,1565,1565,1565,202
|
|
20230616,124000,163599948,1565,1565,1565,1565,31
|
|
20230616,123900,163551433,1565,1564,1565,1563,102
|
|
20230616,123800,163391905,1562,1562,1562,1562,0
|
|
20230616,123700,163391905,1562,1562,1562,1562,320
|
|
20230616,123600,162892065,1565,1565,1565,1565,0
|
|
20230616,123500,162892065,1565,1565,1565,1565,1120
|
|
20230616,123400,161139265,1565,1565,1565,1565,418
|
|
20230616,123300,160485095,1565,1564,1565,1564,9957
|
|
20230616,123200,144909991,1563,1563,1563,1563,5194
|
|
20230616,123100,136791769,1563,1563,1563,1563,0
|
|
20230616,123000,136791769,1563,1563,1563,1563,0
|
|
20230616,122900,136791769,1563,1563,1563,1563,0
|
|
20230616,122800,136791769,1563,1563,1563,1563,0
|
|
20230616,122700,136791769,1563,1563,1563,1563,0
|
|
20230616,122600,136791769,1563,1562,1563,1560,25
|
|
20230616,122500,136752704,1562,1563,1563,1562,703
|
|
20230616,122400,135654115,1563,1562,1563,1562,1433
|
|
20230616,122300,133415765,1562,1562,1562,1562,1
|
|
20230616,122200,133414203,1561,1561,1561,1561,0
|
|
20230616,122100,133414203,1561,1561,1561,1561,106
|
|
20230616,122000,133248737,1560,1560,1560,1560,399
|
|
20230616,121900,132626297,1560,1560,1560,1560,1
|
|
20230616,121800,132624737,1561,1561,1561,1561,2
|
|
20230616,121700,132621615,1562,1562,1562,1562,100
|
|
20230616,121600,132465415,1562,1562,1562,1562,4
|
|
20230616,121500,132459167,1556,1556,1556,1556,200
|
|
20230616,121400,132147967,1556,1557,1557,1556,795
|
|
20230616,121300,130910444,1558,1560,1560,1558,248
|
|
20230616,121200,130524000,1560,1560,1560,1560,0
|
|
20230616,121100,130524000,1560,1560,1560,1560,14
|
|
20230616,121000,130502160,1560,1560,1560,1560,1
|
|
20230616,120900,130500600,1561,1561,1561,1561,280
|
|
20230616,120800,130063520,1561,1561,1561,1561,0
|
|
20230616,120700,130063520,1561,1561,1561,1561,0
|
|
20230616,120600,130063520,1561,1561,1561,1561,24
|
|
20230616,120500,130026056,1561,1561,1561,1561,0
|
|
20230616,120400,130026056,1561,1561,1561,1561,0
|
|
20230616,120300,130026056,1561,1561,1561,1561,126
|
|
20230616,120200,129829370,1562,1562,1562,1562,1
|
|
20230616,120100,129827808,1561,1559,1561,1559,344
|
|
20230616,120000,129291510,1559,1558,1559,1558,105
|
|
20230616,115900,129127919,1559,1559,1559,1559,609
|
|
20230616,115800,128178488,1561,1559,1561,1558,89
|
|
20230616,115700,128039743,1559,1558,1559,1558,2
|
|
20230616,115600,128036626,1559,1559,1559,1559,523
|
|
20230616,115500,127221269,1560,1560,1560,1560,30
|
|
20230616,115400,127174469,1560,1560,1560,1560,118
|
|
20230616,115300,126990389,1560,1560,1560,1560,0
|
|
20230616,115200,126990389,1560,1560,1560,1560,0
|
|
20230616,115100,126990389,1560,1560,1560,1560,0
|
|
20230616,115000,126990389,1560,1561,1561,1560,900
|
|
20230616,114900,125586287,1563,1563,1563,1563,0
|
|
20230616,114800,125586287,1563,1563,1563,1563,6
|
|
20230616,114700,125576909,1563,1563,1563,1563,1
|
|
20230616,114600,125575346,1561,1562,1562,1561,1456
|
|
20230616,114500,123302369,1562,1562,1562,1562,1
|
|
20230616,114400,123300807,1562,1562,1562,1562,0
|
|
20230616,114300,123300807,1562,1562,1562,1562,0
|
|
20230616,114200,123300807,1562,1561,1562,1561,98
|
|
20230616,114100,123147828,1562,1562,1562,1562,3
|
|
20230616,114000,123143142,1562,1562,1562,1562,60
|
|
20230616,113900,123049422,1563,1563,1563,1563,1
|
|
20230616,113800,123047859,1562,1562,1562,1562,0
|
|
20230616,113700,123047859,1562,1562,1562,1562,489
|
|
20230616,113600,122284041,1562,1562,1562,1562,0
|
|
20230616,113500,122284041,1562,1562,1562,1562,2
|
|
20230616,113400,122280917,1562,1561,1562,1561,9
|
|
20230616,113300,122266866,1562,1562,1562,1562,81
|
|
20230616,113200,122140344,1562,1562,1562,1562,251
|
|
20230616,113100,121748282,1562,1562,1562,1562,10
|
|
20230616,113000,121732662,1561,1561,1561,1561,1
|
|
20230616,112900,121731101,1562,1562,1562,1562,0
|
|
20230616,112800,121731101,1562,1562,1562,1562,5
|
|
20230616,112700,121723291,1562,1561,1562,1561,507
|
|
20230616,112600,120931857,1562,1561,1562,1561,463
|
|
20230616,112500,120208654,1561,1561,1561,1561,39
|
|
20230616,112400,120147775,1561,1561,1561,1561,0
|
|
20230616,112300,120147775,1561,1561,1561,1561,0
|
|
20230616,112200,120147775,1561,1561,1561,1561,300
|
|
20230616,112100,119679475,1561,1561,1561,1561,4
|
|
20230616,112000,119673231,1562,1562,1562,1562,0
|
|
20230616,111900,119673231,1562,1562,1562,1562,0
|
|
20230616,111800,119673231,1562,1561,1562,1561,95
|
|
20230616,111700,119524934,1562,1562,1562,1562,1
|
|
20230616,111600,119523372,1562,1562,1562,1562,52
|
|
20230616,111500,119442148,1563,1562,1563,1562,153
|
|
20230616,111400,119203159,1562,1563,1563,1562,114
|
|
20230616,111300,119025089,1563,1563,1563,1563,379
|
|
20230616,111200,118432712,1563,1563,1563,1563,0
|
|
20230616,111100,118432712,1563,1563,1563,1563,2
|
|
20230616,111000,118429586,1563,1563,1563,1563,82
|
|
20230616,110900,118301420,1563,1563,1563,1563,17
|
|
20230616,110800,118274849,1561,1561,1561,1561,0
|
|
20230616,110700,118274849,1561,1563,1563,1561,94
|
|
20230616,110600,118127929,1563,1563,1563,1563,4
|
|
20230616,110500,118121677,1563,1561,1563,1561,11
|
|
20230616,110400,118104486,1561,1561,1561,1561,704
|
|
20230616,110300,117005542,1561,1561,1561,1560,318
|
|
20230616,110200,116509162,1561,1562,1562,1561,465
|
|
20230616,110100,115783190,1563,1563,1563,1563,50
|
|
20230616,110000,115705040,1563,1562,1563,1562,2533
|
|
20230616,105900,111746161,1563,1563,1563,1563,0
|
|
20230616,105800,111746161,1563,1563,1563,1563,33
|
|
20230616,105700,111694582,1563,1561,1563,1561,900
|
|
20230616,105600,110287900,1562,1563,1563,1562,508
|
|
20230616,105500,109494096,1564,1563,1564,1563,4130
|
|
20230616,105400,103036406,1562,1562,1562,1562,0
|
|
20230616,105300,103036406,1562,1561,1562,1561,696
|
|
20230616,105200,101949304,1561,1561,1561,1561,0
|
|
20230616,105100,101949304,1561,1561,1561,1561,0
|
|
20230616,105000,101949304,1561,1561,1561,1561,0
|
|
20230616,104900,101949304,1561,1561,1561,1561,512
|
|
20230616,104800,101150072,1561,1560,1561,1560,500
|
|
20230616,104700,100370039,1559,1559,1559,1559,1
|
|
20230616,104600,100368480,1560,1560,1560,1560,1715
|
|
20230616,104500,97693080,1560,1559,1560,1559,2042
|
|
20230616,104400,94507602,1559,1559,1559,1559,500
|
|
20230616,104300,93728102,1559,1559,1559,1559,187
|
|
20230616,104200,93436569,1558,1558,1558,1558,7
|
|
20230616,104100,93425663,1558,1558,1558,1558,1000
|
|
20230616,104000,91867663,1558,1558,1558,1558,0
|
|
20230616,103900,91867663,1558,1558,1558,1558,0
|
|
20230616,103800,91867663,1558,1558,1558,1558,0
|
|
20230616,103700,91867663,1558,1558,1558,1558,0
|
|
20230616,103600,91867663,1558,1558,1558,1558,0
|
|
20230616,103500,91867663,1558,1558,1558,1558,90
|
|
20230616,103400,91727443,1557,1557,1557,1557,2
|
|
20230616,103300,91724329,1558,1558,1558,1557,74
|
|
20230616,103200,91609039,1558,1558,1558,1558,1
|
|
20230616,103100,91607481,1558,1558,1558,1558,3
|
|
20230616,103000,91602807,1557,1556,1557,1556,2
|
|
20230616,102900,91599694,1556,1556,1556,1556,1
|
|
20230616,102800,91598138,1556,1556,1556,1556,409
|
|
20230616,102700,90961734,1556,1556,1556,1556,1
|
|
20230616,102600,90960178,1556,1557,1557,1556,238
|
|
20230616,102500,90589845,1556,1556,1556,1556,1
|
|
20230616,102400,90588289,1557,1557,1557,1557,3
|
|
20230616,102300,90583618,1557,1557,1557,1557,2
|
|
20230616,102200,90580504,1557,1557,1557,1557,553
|
|
20230616,102100,89719483,1556,1556,1556,1556,0
|
|
20230616,102000,89719483,1556,1556,1556,1556,0
|
|
20230616,101900,89719483,1556,1556,1556,1556,0
|
|
20230616,101800,89719483,1556,1556,1556,1556,0
|
|
20230616,101700,89719483,1556,1556,1556,1556,31
|
|
20230616,101600,89671247,1556,1556,1556,1556,857
|
|
20230616,101500,88337755,1557,1557,1557,1557,7
|
|
20230616,101400,88326856,1557,1557,1557,1557,25
|
|
20230616,101300,88287931,1557,1557,1557,1557,0
|
|
20230616,101200,88287931,1557,1557,1557,1557,22
|
|
20230616,101100,88253677,1557,1557,1557,1557,0
|
|
20230616,101000,88253677,1557,1557,1557,1556,39
|
|
20230616,100900,88192972,1557,1557,1557,1557,20
|
|
20230616,100800,88161832,1557,1557,1557,1557,101
|
|
20230616,100700,88004575,1557,1557,1557,1557,52
|
|
20230616,100600,87923611,1557,1561,1561,1557,119
|
|
20230616,100500,87738316,1560,1560,1560,1560,4750
|
|
20230616,100400,80328316,1560,1560,1560,1560,11
|
|
20230616,100300,80311156,1560,1559,1560,1559,22
|
|
20230616,100200,80276837,1560,1560,1560,1559,211
|
|
20230616,100100,79947679,1559,1559,1559,1559,549
|
|
20230616,100000,79091788,1559,1559,1559,1559,151
|
|
20230616,095900,78856379,1559,1559,1559,1559,0
|
|
20230616,095800,78856379,1559,1559,1559,1559,1
|
|
20230616,095700,78854820,1560,1560,1560,1560,0
|
|
20230616,095600,78854820,1560,1555,1560,1554,2601
|
|
20230616,095500,74812069,1555,1556,1556,1555,1000
|
|
20230616,095400,73256994,1558,1558,1558,1558,1
|
|
20230616,095300,73255436,1561,1560,1561,1560,11
|
|
20230616,095200,73238275,1560,1556,1560,1556,26
|
|
20230616,095100,73197815,1560,1560,1560,1560,10
|
|
20230616,095000,73182215,1561,1561,1561,1556,869
|
|
20230616,094900,71828083,1561,1560,1561,1560,290
|
|
20230616,094800,71375585,1562,1564,1564,1562,9
|
|
20230616,094700,71361525,1564,1564,1564,1563,6
|
|
20230616,094600,71352142,1564,1564,1564,1564,1600
|
|
20230616,094500,68849742,1564,1564,1564,1564,101
|
|
20230616,094400,68691778,1557,1563,1563,1557,115
|
|
20230616,094300,68512715,1563,1563,1564,1563,1050
|
|
20230616,094200,66871103,1564,1564,1564,1564,0
|
|
20230616,094100,66871103,1564,1564,1564,1564,107
|
|
20230616,094000,66703755,1565,1565,1565,1565,322
|
|
20230616,093900,66199825,1565,1564,1565,1557,1471
|
|
20230616,093800,63904668,1564,1562,1564,1557,1500
|
|
20230616,093700,61563615,1565,1563,1565,1563,1204
|
|
20230616,093600,59680251,1563,1563,1563,1561,889
|
|
20230616,093500,58292478,1563,1561,1563,1560,410
|
|
20230616,093400,57652712,1563,1565,1565,1563,150
|
|
20230616,093300,57418002,1565,1566,1566,1565,639
|
|
20230616,093200,56417532,1566,1565,1566,1565,119
|
|
20230616,093100,56231283,1565,1562,1565,1561,1371
|
|
20230616,093000,54090396,1562,1561,1562,1561,1087
|
|
20230616,092900,52393587,1561,1560,1561,1559,1896
|
|
20230616,092800,49435270,1560,1557,1560,1557,5371
|
|
20230616,092700,41064341,1557,1555,1557,1555,20
|
|
20230616,092600,41033239,1556,1555,1556,1555,1446
|
|
20230616,092500,38784299,1554,1552,1554,1552,579
|
|
20230616,092400,37885131,1554,1552,1554,1552,118
|
|
20230616,092300,37701787,1552,1552,1552,1552,5
|
|
20230616,092200,37694027,1553,1554,1554,1553,51
|
|
20230616,092100,37614823,1554,1554,1554,1554,16
|
|
20230616,092000,37589959,1553,1553,1553,1553,432
|
|
20230616,091900,36919063,1553,1553,1553,1553,3
|
|
20230616,091800,36914404,1553,1554,1554,1552,649
|
|
20230616,091700,35906516,1554,1555,1555,1554,55
|
|
20230616,091600,35821037,1555,1554,1555,1553,1110
|
|
20230616,091500,34096393,1553,1555,1555,1553,503
|
|
20230616,091400,33315005,1555,1555,1555,1555,16
|
|
20230616,091300,33290125,1555,1554,1555,1553,153
|
|
20230616,091200,33052410,1553,1555,1555,1553,1751
|
|
20230616,091100,30332987,1555,1556,1556,1555,645
|
|
20230616,091000,29330010,1553,1554,1556,1553,3589
|
|
20230616,090900,23755660,1554,1557,1557,1554,2548
|
|
20230616,090800,19795610,1558,1559,1559,1558,16
|
|
20230616,090700,19770667,1559,1555,1559,1555,1622
|
|
20230616,090600,17245855,1555,1556,1556,1555,690
|
|
20230616,090500,16172320,1556,1555,1558,1554,2432
|
|
20230616,090400,12387914,1555,1554,1556,1554,5809
|
|
20230616,090300,3358792,1554,1554,1554,1553,1117
|
|
20230616,090200,1623182,1553,1553,1553,1553,106
|
|
20230616,090100,1458564,1553,1551,1553,1550,577
|
|
20230616,090000,562653,1550,1550,1553,1550,363
|