694 lines
33 KiB
CSV
694 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,203100,275126521,1500,1500,1500,1500,8900
|
|
20230626,203000,275126521,1500,1500,1500,1500,0
|
|
20230626,202900,275126521,1500,1500,1500,1500,0
|
|
20230626,202800,275126521,1500,1500,1500,1500,0
|
|
20230626,202700,275126521,1500,1500,1500,1500,0
|
|
20230626,202600,275126521,1500,1500,1500,1500,0
|
|
20230626,202500,275126521,1500,1500,1500,1500,0
|
|
20230626,202400,275126521,1500,1500,1500,1500,0
|
|
20230626,202300,275126521,1500,1500,1500,1500,0
|
|
20230626,202200,275126521,1500,1500,1500,1500,0
|
|
20230626,202100,275126521,1500,1500,1500,1500,0
|
|
20230626,202000,275126521,1500,1500,1500,1500,0
|
|
20230626,201900,275126521,1500,1500,1500,1500,0
|
|
20230626,201800,275126521,1500,1500,1500,1500,0
|
|
20230626,201700,275126521,1500,1500,1500,1500,0
|
|
20230626,201600,275126521,1500,1500,1500,1500,0
|
|
20230626,201500,275126521,1500,1500,1500,1500,0
|
|
20230626,201400,275126521,1500,1500,1500,1500,0
|
|
20230626,201300,275126521,1500,1500,1500,1500,0
|
|
20230626,201200,275126521,1500,1500,1500,1500,0
|
|
20230626,201100,275126521,1500,1500,1500,1500,0
|
|
20230626,201000,275126521,1500,1500,1500,1500,0
|
|
20230626,200900,275126521,1500,1500,1500,1500,0
|
|
20230626,200800,275126521,1500,1500,1500,1500,0
|
|
20230626,200700,275126521,1500,1500,1500,1500,0
|
|
20230626,200600,275126521,1500,1500,1500,1500,0
|
|
20230626,200500,275126521,1500,1500,1500,1500,0
|
|
20230626,200400,275126521,1500,1500,1500,1500,0
|
|
20230626,200300,275126521,1500,1500,1500,1500,0
|
|
20230626,200200,275126521,1500,1500,1500,1500,0
|
|
20230626,200100,275126521,1500,1500,1500,1500,8900
|
|
20230626,200000,275126521,1500,1500,1500,1500,0
|
|
20230626,195900,275126521,1500,1500,1500,1500,0
|
|
20230626,195800,275126521,1500,1500,1500,1500,0
|
|
20230626,195700,275126521,1500,1500,1500,1500,0
|
|
20230626,195600,275126521,1500,1500,1500,1500,0
|
|
20230626,195500,275126521,1500,1500,1500,1500,0
|
|
20230626,195400,275126521,1500,1500,1500,1500,0
|
|
20230626,195300,275126521,1500,1500,1500,1500,0
|
|
20230626,195200,275126521,1500,1500,1500,1500,0
|
|
20230626,195100,275126521,1500,1500,1500,1500,0
|
|
20230626,195000,275126521,1500,1500,1500,1500,0
|
|
20230626,194900,275126521,1500,1500,1500,1500,0
|
|
20230626,194800,275126521,1500,1500,1500,1500,0
|
|
20230626,194700,275126521,1500,1500,1500,1500,0
|
|
20230626,194600,275126521,1500,1500,1500,1500,0
|
|
20230626,194500,275126521,1500,1500,1500,1500,0
|
|
20230626,194400,275126521,1500,1500,1500,1500,0
|
|
20230626,194300,275126521,1500,1500,1500,1500,0
|
|
20230626,194200,275126521,1500,1500,1500,1500,0
|
|
20230626,194100,275126521,1500,1500,1500,1500,0
|
|
20230626,194000,275126521,1500,1500,1500,1500,0
|
|
20230626,193900,275126521,1500,1500,1500,1500,0
|
|
20230626,193800,275126521,1500,1500,1500,1500,0
|
|
20230626,193700,275126521,1500,1500,1500,1500,0
|
|
20230626,193600,275126521,1500,1500,1500,1500,0
|
|
20230626,193500,275126521,1500,1500,1500,1500,0
|
|
20230626,193400,275126521,1500,1500,1500,1500,0
|
|
20230626,193300,275126521,1500,1500,1500,1500,0
|
|
20230626,193200,275126521,1500,1500,1500,1500,0
|
|
20230626,193100,275126521,1500,1500,1500,1500,8900
|
|
20230626,193000,275126521,1500,1500,1500,1500,0
|
|
20230626,192900,275126521,1500,1500,1500,1500,0
|
|
20230626,192800,275126521,1500,1500,1500,1500,0
|
|
20230626,192700,275126521,1500,1500,1500,1500,0
|
|
20230626,192600,275126521,1500,1500,1500,1500,0
|
|
20230626,192500,275126521,1500,1500,1500,1500,0
|
|
20230626,192400,275126521,1500,1500,1500,1500,0
|
|
20230626,192300,275126521,1500,1500,1500,1500,0
|
|
20230626,192200,275126521,1500,1500,1500,1500,0
|
|
20230626,192100,275126521,1500,1500,1500,1500,0
|
|
20230626,192000,275126521,1500,1500,1500,1500,0
|
|
20230626,191900,275126521,1500,1500,1500,1500,0
|
|
20230626,191800,275126521,1500,1500,1500,1500,0
|
|
20230626,191700,275126521,1500,1500,1500,1500,0
|
|
20230626,191600,275126521,1500,1500,1500,1500,0
|
|
20230626,191500,275126521,1500,1500,1500,1500,0
|
|
20230626,191400,275126521,1500,1500,1500,1500,0
|
|
20230626,191300,275126521,1500,1500,1500,1500,0
|
|
20230626,191200,275126521,1500,1500,1500,1500,0
|
|
20230626,191100,275126521,1500,1500,1500,1500,0
|
|
20230626,191000,275126521,1500,1500,1500,1500,0
|
|
20230626,190900,275126521,1500,1500,1500,1500,0
|
|
20230626,190800,275126521,1500,1500,1500,1500,0
|
|
20230626,190700,275126521,1500,1500,1500,1500,0
|
|
20230626,190600,275126521,1500,1500,1500,1500,0
|
|
20230626,190500,275126521,1500,1500,1500,1500,0
|
|
20230626,190400,275126521,1500,1500,1500,1500,0
|
|
20230626,190300,275126521,1500,1500,1500,1500,0
|
|
20230626,190200,275126521,1500,1500,1500,1500,0
|
|
20230626,190100,275126521,1500,1500,1500,1500,8900
|
|
20230626,190000,275126521,1500,1500,1500,1500,0
|
|
20230626,185900,275126521,1500,1500,1500,1500,0
|
|
20230626,185800,275126521,1500,1500,1500,1500,0
|
|
20230626,185700,275126521,1500,1500,1500,1500,0
|
|
20230626,185600,275126521,1500,1500,1500,1500,0
|
|
20230626,185500,275126521,1500,1500,1500,1500,0
|
|
20230626,185400,275126521,1500,1500,1500,1500,0
|
|
20230626,185300,275126521,1500,1500,1500,1500,0
|
|
20230626,185200,275126521,1500,1500,1500,1500,0
|
|
20230626,185100,275126521,1500,1500,1500,1500,0
|
|
20230626,185000,275126521,1500,1500,1500,1500,0
|
|
20230626,184900,275126521,1500,1500,1500,1500,0
|
|
20230626,184800,275126521,1500,1500,1500,1500,0
|
|
20230626,184700,275126521,1500,1500,1500,1500,0
|
|
20230626,184600,275126521,1500,1500,1500,1500,0
|
|
20230626,184500,275126521,1500,1500,1500,1500,0
|
|
20230626,184400,275126521,1500,1500,1500,1500,0
|
|
20230626,184300,275126521,1500,1500,1500,1500,0
|
|
20230626,184200,275126521,1500,1500,1500,1500,0
|
|
20230626,184100,275126521,1500,1500,1500,1500,0
|
|
20230626,184000,275126521,1500,1500,1500,1500,0
|
|
20230626,183900,275126521,1500,1500,1500,1500,0
|
|
20230626,183800,275126521,1500,1500,1500,1500,0
|
|
20230626,183700,275126521,1500,1500,1500,1500,0
|
|
20230626,183600,275126521,1500,1500,1500,1500,0
|
|
20230626,183500,275126521,1500,1500,1500,1500,0
|
|
20230626,183400,275126521,1500,1500,1500,1500,0
|
|
20230626,183300,275126521,1500,1500,1500,1500,0
|
|
20230626,183200,275126521,1500,1500,1500,1500,0
|
|
20230626,183100,275126521,1500,1500,1500,1500,8900
|
|
20230626,183000,275126521,1500,1500,1500,1500,0
|
|
20230626,182900,275126521,1500,1500,1500,1500,0
|
|
20230626,182800,275126521,1500,1500,1500,1500,0
|
|
20230626,182700,275126521,1500,1500,1500,1500,0
|
|
20230626,182600,275126521,1500,1500,1500,1500,0
|
|
20230626,182500,275126521,1500,1500,1500,1500,0
|
|
20230626,182400,275126521,1500,1500,1500,1500,0
|
|
20230626,182300,275126521,1500,1500,1500,1500,0
|
|
20230626,182200,275126521,1500,1500,1500,1500,0
|
|
20230626,182100,275126521,1500,1500,1500,1500,0
|
|
20230626,182000,275126521,1500,1500,1500,1500,0
|
|
20230626,181900,275126521,1500,1500,1500,1500,0
|
|
20230626,181800,275126521,1500,1500,1500,1500,0
|
|
20230626,181700,275126521,1500,1500,1500,1500,0
|
|
20230626,181600,275126521,1500,1500,1500,1500,0
|
|
20230626,181500,275126521,1500,1500,1500,1500,0
|
|
20230626,181400,275126521,1500,1500,1500,1500,0
|
|
20230626,181300,275126521,1500,1500,1500,1500,0
|
|
20230626,181200,275126521,1500,1500,1500,1500,0
|
|
20230626,181100,275126521,1500,1500,1500,1500,0
|
|
20230626,181000,275126521,1500,1500,1500,1500,0
|
|
20230626,180900,275126521,1500,1500,1500,1500,0
|
|
20230626,180800,275126521,1500,1500,1500,1500,0
|
|
20230626,180700,275126521,1500,1500,1500,1500,0
|
|
20230626,180600,275126521,1500,1500,1500,1500,0
|
|
20230626,180500,275126521,1500,1500,1500,1500,0
|
|
20230626,180400,275126521,1500,1500,1500,1500,0
|
|
20230626,180300,275126521,1500,1500,1500,1500,0
|
|
20230626,180200,275126521,1500,1500,1500,1500,0
|
|
20230626,180100,275126521,1500,1500,1500,1500,8900
|
|
20230626,180000,275126521,1500,1500,1500,1500,0
|
|
20230626,175900,275126521,1500,1500,1500,1500,0
|
|
20230626,175800,275126521,1500,1500,1500,1500,0
|
|
20230626,175700,275126521,1500,1500,1500,1500,0
|
|
20230626,175600,275126521,1500,1500,1500,1500,0
|
|
20230626,175500,275126521,1500,1500,1500,1500,0
|
|
20230626,175400,275126521,1500,1500,1500,1500,0
|
|
20230626,175300,275126521,1500,1500,1500,1500,0
|
|
20230626,175200,275126521,1500,1500,1500,1500,0
|
|
20230626,175100,275126521,1500,1500,1500,1500,0
|
|
20230626,175000,275126521,1500,1500,1500,1500,0
|
|
20230626,174900,275126521,1500,1500,1500,1500,0
|
|
20230626,174800,275126521,1500,1500,1500,1500,0
|
|
20230626,174700,275126521,1500,1500,1500,1500,0
|
|
20230626,174600,275126521,1500,1500,1500,1500,0
|
|
20230626,174500,275126521,1500,1500,1500,1500,0
|
|
20230626,174400,275126521,1500,1500,1500,1500,0
|
|
20230626,174300,275126521,1500,1500,1500,1500,0
|
|
20230626,174200,275126521,1500,1500,1500,1500,0
|
|
20230626,174100,275126521,1500,1500,1500,1500,0
|
|
20230626,174000,275126521,1500,1500,1500,1500,0
|
|
20230626,173900,275126521,1500,1500,1500,1500,0
|
|
20230626,173800,275126521,1500,1500,1500,1500,0
|
|
20230626,173700,275126521,1500,1500,1500,1500,0
|
|
20230626,173600,275126521,1500,1500,1500,1500,0
|
|
20230626,173500,275126521,1500,1500,1500,1500,0
|
|
20230626,173400,275126521,1500,1500,1500,1500,0
|
|
20230626,173300,275126521,1500,1500,1500,1500,0
|
|
20230626,173200,275126521,1500,1500,1500,1500,0
|
|
20230626,173100,275126521,1500,1500,1500,1500,8900
|
|
20230626,173000,275126521,1500,1500,1500,1500,0
|
|
20230626,172900,275126521,1500,1500,1500,1500,0
|
|
20230626,172800,275126521,1500,1500,1500,1500,0
|
|
20230626,172700,275126521,1500,1500,1500,1500,0
|
|
20230626,172600,275126521,1500,1500,1500,1500,0
|
|
20230626,172500,275126521,1500,1500,1500,1500,0
|
|
20230626,172400,275126521,1500,1500,1500,1500,0
|
|
20230626,172300,275126521,1500,1500,1500,1500,0
|
|
20230626,172200,275126521,1500,1500,1500,1500,0
|
|
20230626,172100,275126521,1500,1500,1500,1500,0
|
|
20230626,172000,275126521,1500,1500,1500,1500,0
|
|
20230626,171900,275126521,1500,1500,1500,1500,0
|
|
20230626,171800,275126521,1500,1500,1500,1500,0
|
|
20230626,171700,275126521,1500,1500,1500,1500,0
|
|
20230626,171600,275126521,1500,1500,1500,1500,0
|
|
20230626,171500,275126521,1500,1500,1500,1500,0
|
|
20230626,171400,275126521,1500,1500,1500,1500,0
|
|
20230626,171300,275126521,1500,1500,1500,1500,0
|
|
20230626,171200,275126521,1500,1500,1500,1500,0
|
|
20230626,171100,275126521,1500,1500,1500,1500,0
|
|
20230626,171000,275126521,1500,1500,1500,1500,0
|
|
20230626,170900,275126521,1500,1500,1500,1500,0
|
|
20230626,170800,275126521,1500,1500,1500,1500,0
|
|
20230626,170700,275126521,1500,1500,1500,1500,0
|
|
20230626,170600,275126521,1500,1500,1500,1500,0
|
|
20230626,170500,275126521,1500,1500,1500,1500,0
|
|
20230626,170400,275126521,1500,1500,1500,1500,0
|
|
20230626,170300,275126521,1500,1500,1500,1500,0
|
|
20230626,170200,275126521,1500,1500,1500,1500,0
|
|
20230626,170100,275126521,1500,1500,1500,1500,8900
|
|
20230626,170000,275126521,1500,1500,1500,1500,0
|
|
20230626,165900,275126521,1500,1500,1500,1500,0
|
|
20230626,165800,275126521,1500,1500,1500,1500,0
|
|
20230626,165700,275126521,1500,1500,1500,1500,0
|
|
20230626,165600,275126521,1500,1500,1500,1500,0
|
|
20230626,165500,275126521,1500,1500,1500,1500,0
|
|
20230626,165400,275126521,1500,1500,1500,1500,0
|
|
20230626,165300,275126521,1500,1500,1500,1500,0
|
|
20230626,165200,275126521,1500,1500,1500,1500,0
|
|
20230626,165100,275126521,1500,1500,1500,1500,0
|
|
20230626,165000,275126521,1500,1500,1500,1500,0
|
|
20230626,164900,275126521,1500,1500,1500,1500,0
|
|
20230626,164800,275126521,1500,1500,1500,1500,0
|
|
20230626,164700,275126521,1500,1500,1500,1500,0
|
|
20230626,164600,275126521,1500,1500,1500,1500,0
|
|
20230626,164500,275126521,1500,1500,1500,1500,0
|
|
20230626,164400,275126521,1500,1500,1500,1500,0
|
|
20230626,164300,275126521,1500,1500,1500,1500,0
|
|
20230626,164200,275126521,1500,1500,1500,1500,0
|
|
20230626,164100,275126521,1500,1500,1500,1500,0
|
|
20230626,164000,275126521,1500,1500,1500,1500,0
|
|
20230626,163900,275126521,1500,1500,1500,1500,0
|
|
20230626,163800,275126521,1500,1500,1500,1500,0
|
|
20230626,163700,275126521,1500,1500,1500,1500,0
|
|
20230626,163600,275126521,1500,1500,1500,1500,0
|
|
20230626,163500,275126521,1500,1500,1500,1500,0
|
|
20230626,163400,275126521,1500,1500,1500,1500,0
|
|
20230626,163300,275126521,1500,1500,1500,1500,0
|
|
20230626,163200,275126521,1500,1500,1500,1500,0
|
|
20230626,163100,275126521,1500,1500,1500,1500,8900
|
|
20230626,163000,275126521,1500,1500,1500,1500,0
|
|
20230626,162900,275126521,1500,1500,1500,1500,0
|
|
20230626,162800,275126521,1500,1500,1500,1500,0
|
|
20230626,162700,275126521,1500,1500,1500,1500,0
|
|
20230626,162600,275126521,1500,1500,1500,1500,0
|
|
20230626,162500,275126521,1500,1500,1500,1500,0
|
|
20230626,162400,275126521,1500,1500,1500,1500,0
|
|
20230626,162300,275126521,1500,1500,1500,1500,0
|
|
20230626,162200,275126521,1500,1500,1500,1500,0
|
|
20230626,162100,275126521,1500,1500,1500,1500,0
|
|
20230626,162000,275126521,1500,1500,1500,1500,0
|
|
20230626,161900,275126521,1500,1500,1500,1500,0
|
|
20230626,161800,275126521,1500,1500,1500,1500,0
|
|
20230626,161700,275126521,1500,1500,1500,1500,0
|
|
20230626,161600,275126521,1500,1500,1500,1500,0
|
|
20230626,161500,275126521,1500,1500,1500,1500,0
|
|
20230626,161400,275126521,1500,1500,1500,1500,0
|
|
20230626,161300,275126521,1500,1500,1500,1500,0
|
|
20230626,161200,275126521,1500,1500,1500,1500,0
|
|
20230626,161100,275126521,1500,1500,1500,1500,0
|
|
20230626,161000,275126521,1500,1500,1500,1500,0
|
|
20230626,160900,275126521,1500,1500,1500,1500,0
|
|
20230626,160800,275126521,1500,1500,1500,1500,0
|
|
20230626,160700,275126521,1500,1500,1500,1500,0
|
|
20230626,160600,275126521,1500,1500,1500,1500,0
|
|
20230626,160500,275126521,1500,1500,1500,1500,0
|
|
20230626,160400,275126521,1500,1500,1500,1500,0
|
|
20230626,160300,275126521,1500,1500,1500,1500,0
|
|
20230626,160200,275126521,1500,1500,1500,1500,0
|
|
20230626,160100,275126521,1500,1500,1500,1500,8900
|
|
20230626,160000,275126521,1500,1500,1500,1500,0
|
|
20230626,155900,275126521,1500,1500,1500,1500,0
|
|
20230626,155800,275126521,1500,1500,1500,1500,0
|
|
20230626,155700,275126521,1500,1500,1500,1500,0
|
|
20230626,155600,275126521,1500,1500,1500,1500,0
|
|
20230626,155500,275126521,1500,1500,1500,1500,0
|
|
20230626,155400,275126521,1500,1500,1500,1500,0
|
|
20230626,155300,275126521,1500,1500,1500,1500,0
|
|
20230626,155200,275126521,1500,1500,1500,1500,0
|
|
20230626,155100,275126521,1500,1500,1500,1500,0
|
|
20230626,155000,275126521,1500,1500,1500,1500,0
|
|
20230626,154900,275126521,1500,1500,1500,1500,0
|
|
20230626,154800,275126521,1500,1500,1500,1500,0
|
|
20230626,154700,275126521,1500,1500,1500,1500,0
|
|
20230626,154600,275126521,1500,1500,1500,1500,0
|
|
20230626,154500,275126521,1500,1500,1500,1500,0
|
|
20230626,154400,275126521,1500,1500,1500,1500,0
|
|
20230626,154300,275126521,1500,1500,1500,1500,0
|
|
20230626,154200,275126521,1500,1500,1500,1500,0
|
|
20230626,154100,275126521,1500,1500,1500,1500,0
|
|
20230626,154000,275126521,1500,1500,1500,1500,0
|
|
20230626,153900,275126521,1500,1500,1500,1500,0
|
|
20230626,153800,275126521,1500,1500,1500,1500,0
|
|
20230626,153700,275126521,1500,1500,1500,1500,0
|
|
20230626,153600,275126521,1500,1500,1500,1500,0
|
|
20230626,153500,275126521,1500,1500,1500,1500,0
|
|
20230626,153400,275126521,1500,1500,1500,1500,0
|
|
20230626,153300,275126521,1500,1500,1500,1500,0
|
|
20230626,153200,275126521,1500,1500,1500,1500,0
|
|
20230626,153100,275126521,1500,1500,1500,1500,8900
|
|
20230626,153000,275126521,1500,1500,1500,1500,8900
|
|
20230626,152900,261776521,1500,1500,1500,1500,0
|
|
20230626,152800,261776521,1500,1500,1500,1500,0
|
|
20230626,152700,261776521,1500,1500,1500,1500,0
|
|
20230626,152600,261776521,1500,1500,1500,1500,0
|
|
20230626,152500,261776521,1500,1500,1500,1500,0
|
|
20230626,152400,261776521,1500,1500,1500,1500,0
|
|
20230626,152300,261776521,1500,1500,1500,1500,0
|
|
20230626,152200,261776521,1500,1500,1500,1500,0
|
|
20230626,152100,261776521,1500,1500,1500,1500,0
|
|
20230626,152000,261776521,1500,1500,1500,1500,0
|
|
20230626,151900,261776521,1500,1500,1500,1496,459
|
|
20230626,151800,261089434,1500,1499,1500,1499,1491
|
|
20230626,151700,258854203,1499,1499,1499,1498,91
|
|
20230626,151600,258717796,1499,1498,1499,1496,1133
|
|
20230626,151500,257022577,1498,1498,1498,1497,1208
|
|
20230626,151400,255213640,1498,1498,1498,1497,659
|
|
20230626,151300,254227058,1498,1498,1498,1497,62
|
|
20230626,151200,254134242,1498,1497,1498,1497,37
|
|
20230626,151100,254078828,1496,1497,1498,1496,4241
|
|
20230626,151000,247734092,1498,1496,1498,1496,78
|
|
20230626,150900,247617376,1496,1496,1498,1496,1378
|
|
20230626,150800,245555876,1495,1495,1496,1495,371
|
|
20230626,150700,245000877,1495,1495,1495,1495,43
|
|
20230626,150600,244936592,1495,1497,1497,1495,355
|
|
20230626,150500,244405543,1497,1497,1497,1497,0
|
|
20230626,150400,244405543,1497,1497,1497,1497,4
|
|
20230626,150300,244399555,1498,1498,1498,1498,4
|
|
20230626,150200,244393563,1498,1498,1498,1498,1
|
|
20230626,150100,244392065,1498,1495,1498,1495,13
|
|
20230626,150000,244372624,1498,1497,1498,1496,14
|
|
20230626,145900,244351655,1496,1495,1498,1495,266
|
|
20230626,145800,243953979,1495,1495,1495,1495,26
|
|
20230626,145700,243915109,1495,1495,1495,1495,33
|
|
20230626,145600,243865774,1495,1495,1495,1494,440
|
|
20230626,145500,243208405,1495,1495,1495,1494,87
|
|
20230626,145400,243078413,1495,1495,1495,1495,420
|
|
20230626,145300,242450513,1495,1495,1495,1495,1300
|
|
20230626,145200,240507013,1495,1495,1495,1495,3
|
|
20230626,145100,240502528,1495,1495,1495,1495,101
|
|
20230626,145000,240351533,1495,1495,1495,1495,1
|
|
20230626,144900,240350038,1495,1495,1495,1495,52
|
|
20230626,144800,240272298,1495,1495,1495,1495,4
|
|
20230626,144700,240266318,1495,1495,1495,1495,114
|
|
20230626,144600,240095888,1495,1495,1495,1495,106
|
|
20230626,144500,239937418,1495,1495,1495,1495,3
|
|
20230626,144400,239932933,1495,1495,1495,1494,518
|
|
20230626,144300,239159037,1495,1495,1495,1495,39
|
|
20230626,144200,239100732,1495,1495,1495,1495,18
|
|
20230626,144100,239073822,1495,1495,1495,1495,235
|
|
20230626,144000,238722497,1495,1495,1495,1495,286
|
|
20230626,143900,238294927,1495,1495,1495,1495,1173
|
|
20230626,143800,236541292,1497,1496,1497,1496,218
|
|
20230626,143700,236214947,1497,1497,1497,1497,101
|
|
20230626,143600,236063750,1497,1497,1497,1497,115
|
|
20230626,143500,235891595,1497,1496,1497,1496,101
|
|
20230626,143400,235740410,1494,1495,1495,1494,1538
|
|
20230626,143300,233442285,1496,1496,1496,1495,402
|
|
20230626,143200,232841293,1495,1495,1495,1495,300
|
|
20230626,143100,232392793,1496,1495,1496,1495,12
|
|
20230626,143000,232374852,1495,1495,1496,1495,39
|
|
20230626,142900,232316546,1497,1495,1497,1494,24
|
|
20230626,142800,232280672,1495,1494,1495,1494,438
|
|
20230626,142700,231626299,1495,1494,1496,1494,21
|
|
20230626,142600,231594922,1494,1494,1494,1494,540
|
|
20230626,142500,230788162,1494,1494,1494,1494,2
|
|
20230626,142400,230785174,1496,1494,1496,1494,57
|
|
20230626,142300,230699964,1496,1495,1496,1494,14
|
|
20230626,142200,230679032,1495,1495,1495,1495,114
|
|
20230626,142100,230508602,1496,1496,1496,1496,0
|
|
20230626,142000,230508602,1496,1496,1496,1496,22
|
|
20230626,141900,230475690,1496,1494,1496,1494,232
|
|
20230626,141800,230129079,1494,1494,1494,1494,26
|
|
20230626,141700,230090235,1494,1495,1495,1494,537
|
|
20230626,141600,229287523,1497,1497,1497,1497,1
|
|
20230626,141500,229286026,1496,1495,1496,1495,327
|
|
20230626,141400,228797160,1495,1495,1495,1495,15
|
|
20230626,141300,228774735,1495,1495,1495,1495,262
|
|
20230626,141200,228383045,1495,1495,1495,1495,11
|
|
20230626,141100,228366600,1495,1495,1495,1494,83
|
|
20230626,141000,228242580,1495,1495,1497,1495,45
|
|
20230626,140900,228175303,1495,1496,1496,1495,411
|
|
20230626,140800,227560847,1495,1495,1495,1495,0
|
|
20230626,140700,227560847,1495,1495,1495,1495,0
|
|
20230626,140600,227560847,1495,1495,1495,1495,0
|
|
20230626,140500,227560847,1495,1495,1495,1495,7
|
|
20230626,140400,227550382,1497,1496,1497,1496,2
|
|
20230626,140300,227547389,1495,1495,1495,1495,3
|
|
20230626,140200,227542904,1495,1497,1497,1495,56
|
|
20230626,140100,227459179,1494,1494,1494,1494,0
|
|
20230626,140000,227459179,1494,1496,1496,1494,1211
|
|
20230626,135900,225648675,1497,1496,1497,1496,4
|
|
20230626,135800,225642690,1496,1496,1496,1496,103
|
|
20230626,135700,225488602,1497,1497,1497,1497,0
|
|
20230626,135600,225488602,1497,1497,1497,1497,6
|
|
20230626,135500,225479620,1497,1497,1497,1497,0
|
|
20230626,135400,225479620,1497,1497,1497,1497,0
|
|
20230626,135300,225479620,1497,1497,1497,1497,10
|
|
20230626,135200,225464650,1498,1496,1498,1496,51
|
|
20230626,135100,225388303,1495,1498,1498,1495,1186
|
|
20230626,135000,223612229,1498,1495,1498,1495,3
|
|
20230626,134900,223607741,1496,1496,1496,1496,1
|
|
20230626,134800,223606245,1498,1495,1498,1495,75
|
|
20230626,134700,223494117,1495,1495,1498,1495,120
|
|
20230626,134600,223314692,1495,1495,1495,1495,14
|
|
20230626,134500,223293762,1497,1499,1499,1497,338
|
|
20230626,134400,222787752,1499,1497,1499,1497,39
|
|
20230626,134300,222729351,1497,1497,1497,1497,16
|
|
20230626,134200,222705399,1499,1498,1499,1498,4
|
|
20230626,134100,222699404,1497,1497,1497,1497,447
|
|
20230626,134000,222030245,1499,1497,1499,1493,638
|
|
20230626,133900,221076942,1497,1497,1497,1497,10
|
|
20230626,133800,221061972,1499,1499,1499,1494,3148
|
|
20230626,133700,216355174,1499,1498,1499,1497,183
|
|
20230626,133600,216081039,1499,1499,1499,1498,20
|
|
20230626,133500,216051060,1497,1499,1499,1497,3
|
|
20230626,133400,216046565,1499,1499,1499,1499,1
|
|
20230626,133300,216045066,1497,1497,1497,1496,205
|
|
20230626,133200,215738182,1497,1495,1497,1494,1861
|
|
20230626,133100,212957800,1495,1496,1496,1494,1417
|
|
20230626,133000,210839371,1496,1496,1496,1496,1619
|
|
20230626,132900,208417347,1497,1497,1497,1497,170
|
|
20230626,132800,208162857,1497,1497,1497,1497,347
|
|
20230626,132700,207643398,1497,1501,1501,1497,3265
|
|
20230626,132600,202754748,1501,1501,1501,1501,1
|
|
20230626,132500,202753247,1499,1499,1499,1499,1191
|
|
20230626,132400,200967938,1499,1499,1499,1499,4
|
|
20230626,132300,200961942,1500,1500,1500,1500,0
|
|
20230626,132200,200961942,1500,1500,1500,1500,1
|
|
20230626,132100,200960442,1500,1500,1500,1500,0
|
|
20230626,132000,200960442,1500,1500,1500,1500,5
|
|
20230626,131900,200952942,1500,1500,1501,1500,2088
|
|
20230626,131800,197820938,1500,1501,1501,1500,226
|
|
20230626,131700,197481935,1501,1501,1501,1501,10
|
|
20230626,131600,197466925,1501,1501,1501,1501,827
|
|
20230626,131500,196225598,1501,1501,1501,1501,15
|
|
20230626,131400,196203083,1501,1501,1501,1501,30
|
|
20230626,131300,196158053,1501,1501,1501,1501,19
|
|
20230626,131200,196129534,1501,1500,1501,1500,116
|
|
20230626,131100,195955426,1501,1501,1501,1500,98
|
|
20230626,131000,195808409,1501,1501,1501,1501,20
|
|
20230626,130900,195778389,1501,1500,1501,1500,2192
|
|
20230626,130800,192490384,1501,1501,1501,1501,1
|
|
20230626,130700,192488883,1501,1501,1501,1501,13
|
|
20230626,130600,192469370,1501,1501,1501,1501,4
|
|
20230626,130500,192463366,1501,1500,1501,1500,287
|
|
20230626,130400,192032766,1501,1501,1501,1501,1
|
|
20230626,130300,192031265,1500,1500,1500,1500,293
|
|
20230626,130200,191591765,1501,1500,1501,1500,465
|
|
20230626,130100,190894264,1499,1499,1499,1499,0
|
|
20230626,130000,190894264,1499,1499,1499,1499,31
|
|
20230626,125900,190847795,1500,1500,1500,1500,7
|
|
20230626,125800,190837295,1500,1500,1500,1500,6
|
|
20230626,125700,190828295,1500,1500,1500,1500,0
|
|
20230626,125600,190828295,1500,1500,1500,1500,10
|
|
20230626,125500,190813295,1500,1500,1500,1500,10
|
|
20230626,125400,190798295,1500,1500,1500,1500,5
|
|
20230626,125300,190790795,1500,1500,1500,1500,555
|
|
20230626,125200,189958295,1501,1501,1501,1501,0
|
|
20230626,125100,189958295,1501,1501,1501,1501,0
|
|
20230626,125000,189958295,1501,1501,1501,1501,0
|
|
20230626,124900,189958295,1501,1501,1501,1501,4
|
|
20230626,124800,189952291,1501,1501,1501,1501,2
|
|
20230626,124700,189949289,1500,1501,1501,1500,213
|
|
20230626,124600,189629778,1501,1501,1501,1500,110
|
|
20230626,124500,189464771,1501,1501,1501,1501,1
|
|
20230626,124400,189463270,1501,1501,1501,1501,5
|
|
20230626,124300,189455765,1501,1499,1501,1499,927
|
|
20230626,124200,188066153,1499,1499,1499,1499,6
|
|
20230626,124100,188057159,1499,1499,1499,1499,0
|
|
20230626,124000,188057159,1499,1499,1499,1499,15
|
|
20230626,123900,188034674,1499,1499,1499,1499,33
|
|
20230626,123800,187985207,1499,1499,1499,1499,24
|
|
20230626,123700,187949231,1499,1498,1499,1498,21
|
|
20230626,123600,187917767,1499,1499,1499,1499,0
|
|
20230626,123500,187917767,1499,1499,1499,1499,103
|
|
20230626,123400,187763370,1499,1499,1499,1499,60
|
|
20230626,123300,187673430,1499,1499,1499,1499,1
|
|
20230626,123200,187671931,1498,1498,1498,1498,222
|
|
20230626,123100,187339375,1498,1497,1498,1497,501
|
|
20230626,123000,186589377,1497,1497,1497,1497,36
|
|
20230626,122900,186535485,1497,1497,1497,1497,200
|
|
20230626,122800,186236085,1497,1497,1497,1497,0
|
|
20230626,122700,186236085,1497,1497,1497,1497,55
|
|
20230626,122600,186153750,1497,1497,1497,1497,0
|
|
20230626,122500,186153750,1497,1497,1497,1497,0
|
|
20230626,122400,186153750,1497,1497,1497,1497,51
|
|
20230626,122300,186077403,1497,1497,1497,1497,0
|
|
20230626,122200,186077403,1497,1497,1497,1497,58
|
|
20230626,122100,185990577,1497,1497,1497,1495,252
|
|
20230626,122000,185613636,1497,1497,1497,1497,70
|
|
20230626,121900,185508846,1497,1495,1497,1495,218
|
|
20230626,121800,185182934,1496,1496,1496,1495,25
|
|
20230626,121700,185145544,1495,1495,1495,1495,13
|
|
20230626,121600,185126109,1497,1496,1497,1495,326
|
|
20230626,121500,184638423,1497,1497,1497,1497,26
|
|
20230626,121400,184599501,1496,1497,1497,1496,34
|
|
20230626,121300,184548604,1497,1497,1497,1497,49
|
|
20230626,121200,184475251,1497,1497,1497,1497,93
|
|
20230626,121100,184336030,1497,1497,1497,1497,0
|
|
20230626,121000,184336030,1497,1496,1497,1496,5
|
|
20230626,120900,184328549,1496,1496,1497,1496,5
|
|
20230626,120800,184321068,1496,1496,1496,1496,1
|
|
20230626,120700,184319572,1495,1497,1497,1495,54
|
|
20230626,120600,184238831,1497,1497,1497,1497,4
|
|
20230626,120500,184232843,1497,1497,1497,1497,2
|
|
20230626,120400,184229849,1497,1497,1497,1497,11
|
|
20230626,120300,184213382,1497,1497,1497,1497,0
|
|
20230626,120200,184213382,1497,1497,1497,1497,0
|
|
20230626,120100,184213382,1497,1497,1497,1497,13
|
|
20230626,120000,184193921,1496,1496,1496,1496,2
|
|
20230626,115900,184190929,1497,1495,1497,1495,98
|
|
20230626,115800,184044351,1495,1495,1495,1495,81
|
|
20230626,115700,183923256,1496,1496,1496,1496,0
|
|
20230626,115600,183923256,1496,1496,1496,1496,2
|
|
20230626,115500,183920264,1496,1496,1496,1496,52
|
|
20230626,115400,183842472,1497,1495,1497,1495,51
|
|
20230626,115300,183766225,1497,1497,1497,1497,2
|
|
20230626,115200,183763231,1497,1497,1497,1497,4
|
|
20230626,115100,183757243,1497,1497,1497,1497,0
|
|
20230626,115000,183757243,1497,1497,1497,1497,1
|
|
20230626,114900,183755746,1497,1496,1497,1496,10
|
|
20230626,114800,183740780,1497,1497,1497,1497,50
|
|
20230626,114700,183665930,1497,1497,1497,1497,3
|
|
20230626,114600,183661439,1497,1497,1497,1497,302
|
|
20230626,114500,183209345,1497,1497,1497,1497,0
|
|
20230626,114400,183209345,1497,1497,1497,1497,0
|
|
20230626,114300,183209345,1497,1497,1497,1497,200
|
|
20230626,114200,182909945,1497,1497,1497,1497,15
|
|
20230626,114100,182887490,1497,1497,1497,1497,6
|
|
20230626,114000,182878508,1497,1497,1497,1497,10
|
|
20230626,113900,182863538,1497,1497,1497,1497,77
|
|
20230626,113800,182748269,1497,1497,1497,1496,15
|
|
20230626,113700,182725817,1497,1497,1497,1495,28
|
|
20230626,113600,182683915,1497,1495,1497,1495,119
|
|
20230626,113500,182505929,1495,1495,1495,1495,96
|
|
20230626,113400,182362409,1495,1495,1495,1495,4
|
|
20230626,113300,182356429,1494,1495,1495,1494,333
|
|
20230626,113200,181858894,1495,1495,1495,1495,261
|
|
20230626,113100,181468699,1495,1495,1495,1495,218
|
|
20230626,113000,181142789,1495,1495,1495,1495,7
|
|
20230626,112900,181132324,1495,1495,1495,1495,31
|
|
20230626,112800,181085979,1495,1495,1495,1495,2
|
|
20230626,112700,181082989,1495,1495,1495,1495,635
|
|
20230626,112600,180133664,1497,1497,1497,1497,0
|
|
20230626,112500,180133664,1497,1497,1497,1497,2
|
|
20230626,112400,180130670,1497,1497,1497,1497,1
|
|
20230626,112300,180129173,1497,1497,1497,1497,1
|
|
20230626,112200,180127676,1495,1495,1495,1495,0
|
|
20230626,112100,180127676,1495,1495,1495,1495,0
|
|
20230626,112000,180127676,1495,1495,1495,1495,0
|
|
20230626,111900,180127676,1495,1495,1495,1495,805
|
|
20230626,111800,178924201,1495,1497,1497,1495,813
|
|
20230626,111700,177708349,1498,1498,1498,1498,100
|
|
20230626,111600,177558549,1497,1497,1497,1497,20
|
|
20230626,111500,177528609,1497,1498,1498,1497,317
|
|
20230626,111400,177053943,1498,1499,1499,1498,170
|
|
20230626,111300,176799213,1499,1500,1500,1499,196
|
|
20230626,111200,176505402,1500,1501,1501,1500,549
|
|
20230626,111100,175681901,1501,1500,1501,1500,68
|
|
20230626,111000,175579898,1500,1500,1500,1500,11
|
|
20230626,110900,175563398,1500,1500,1500,1500,725
|
|
20230626,110800,174475898,1500,1500,1500,1500,17
|
|
20230626,110700,174450398,1500,1500,1500,1500,15
|
|
20230626,110600,174427898,1500,1500,1500,1500,20
|
|
20230626,110500,174397898,1500,1500,1500,1500,10
|
|
20230626,110400,174382898,1500,1501,1501,1500,23
|
|
20230626,110300,174348381,1501,1500,1501,1495,2535
|
|
20230626,110200,170557139,1501,1501,1501,1501,14
|
|
20230626,110100,170536125,1501,1501,1501,1497,221
|
|
20230626,110000,170205088,1501,1501,1501,1501,47
|
|
20230626,105900,170134541,1501,1501,1501,1501,12
|
|
20230626,105800,170116529,1501,1502,1502,1500,203
|
|
20230626,105700,169812025,1502,1501,1502,1501,4
|
|
20230626,105600,169806018,1500,1500,1500,1500,182
|
|
20230626,105500,169533018,1500,1499,1500,1496,2017
|
|
20230626,105400,166513447,1500,1500,1500,1500,0
|
|
20230626,105300,166513447,1500,1499,1500,1499,2
|
|
20230626,105200,166510448,1495,1495,1495,1495,0
|
|
20230626,105100,166510448,1495,1495,1495,1495,20
|
|
20230626,105000,166480548,1495,1496,1496,1495,619
|
|
20230626,104900,165555139,1496,1497,1497,1496,1351
|
|
20230626,104800,163534042,1498,1499,1500,1498,12
|
|
20230626,104700,163516063,1498,1497,1498,1496,969
|
|
20230626,104600,162065476,1497,1495,1497,1491,524
|
|
20230626,104500,161284063,1497,1496,1497,1496,21
|
|
20230626,104400,161252628,1499,1500,1500,1490,1052
|
|
20230626,104300,159683765,1500,1500,1500,1500,53
|
|
20230626,104200,159604265,1500,1500,1500,1494,1002
|
|
20230626,104100,158106579,1500,1501,1502,1500,35
|
|
20230626,104000,158054075,1500,1497,1500,1495,1061
|
|
20230626,103900,156465855,1498,1498,1498,1498,1
|
|
20230626,103800,156464357,1487,1497,1497,1487,20346
|
|
20230626,103700,126145736,1497,1497,1497,1497,100
|
|
20230626,103600,125996036,1497,1498,1498,1497,1330
|
|
20230626,103500,124004955,1498,1498,1499,1498,24
|
|
20230626,103400,123968991,1499,1499,1499,1499,104
|
|
20230626,103300,123813095,1499,1499,1499,1499,45
|
|
20230626,103200,123745640,1499,1499,1499,1499,210
|
|
20230626,103100,123430850,1499,1499,1499,1499,19
|
|
20230626,103000,123402369,1499,1499,1499,1497,862
|
|
20230626,102900,122110363,1499,1499,1499,1499,209
|
|
20230626,102800,121797072,1499,1503,1503,1492,4034
|
|
20230626,102700,115770141,1503,1499,1503,1499,145
|
|
20230626,102600,115552766,1503,1497,1503,1497,340
|
|
20230626,102500,115043186,1503,1503,1503,1494,10199
|
|
20230626,102400,99783363,1503,1503,1503,1503,27
|
|
20230626,102300,99742782,1503,1503,1503,1503,90
|
|
20230626,102200,99607512,1504,1505,1505,1504,108
|
|
20230626,102100,99444975,1506,1506,1506,1506,619
|
|
20230626,102000,98512761,1506,1506,1506,1506,436
|
|
20230626,101900,97856145,1506,1506,1506,1506,27
|
|
20230626,101800,97815483,1506,1505,1506,1505,37
|
|
20230626,101700,97759793,1505,1505,1505,1505,956
|
|
20230626,101600,96321013,1505,1505,1505,1505,190
|
|
20230626,101500,96035063,1503,1506,1506,1503,1078
|
|
20230626,101400,94413920,1504,1506,1506,1504,610
|
|
20230626,101300,93496104,1506,1510,1510,1505,1217
|
|
20230626,101200,91664297,1511,1511,1511,1511,302
|
|
20230626,101100,91207975,1511,1513,1513,1507,26
|
|
20230626,101000,91168769,1513,1513,1513,1507,506
|
|
20230626,100900,90406192,1513,1513,1513,1507,464
|
|
20230626,100800,89705416,1513,1513,1514,1512,54
|
|
20230626,100700,89623729,1513,1514,1514,1513,517
|
|
20230626,100600,88840997,1514,1514,1514,1514,1
|
|
20230626,100500,88839483,1509,1509,1509,1509,0
|
|
20230626,100400,88839483,1509,1513,1513,1509,1621
|
|
20230626,100300,86392391,1513,1513,1513,1512,95
|
|
20230626,100200,86248661,1513,1513,1513,1513,9
|
|
20230626,100100,86235044,1514,1512,1515,1512,187
|
|
20230626,100000,85951925,1511,1511,1511,1511,103
|
|
20230626,095900,85796292,1511,1510,1511,1510,6
|
|
20230626,095800,85787229,1504,1506,1506,1504,1000
|
|
20230626,095700,84283029,1504,1504,1504,1504,0
|
|
20230626,095600,84283029,1504,1504,1504,1504,199
|
|
20230626,095500,83983733,1503,1509,1509,1503,876
|
|
20230626,095400,82665897,1511,1511,1511,1511,20
|
|
20230626,095300,82635677,1509,1518,1518,1509,492
|
|
20230626,095200,81891848,1518,1515,1518,1514,188
|
|
20230626,095100,81606809,1511,1519,1519,1511,140
|
|
20230626,095000,81395074,1519,1519,1519,1513,1331
|
|
20230626,094900,79378922,1519,1515,1519,1514,2170
|
|
20230626,094800,76092088,1515,1515,1515,1513,66
|
|
20230626,094700,75992115,1515,1509,1515,1509,1029
|
|
20230626,094600,74439292,1509,1508,1509,1507,1023
|
|
20230626,094500,72896856,1507,1507,1507,1506,3181
|
|
20230626,094400,68103389,1507,1507,1507,1507,120
|
|
20230626,094300,67922549,1507,1507,1507,1507,737
|
|
20230626,094200,66811890,1507,1507,1507,1507,24
|
|
20230626,094100,66775722,1507,1507,1507,1505,151
|
|
20230626,094000,66548447,1507,1506,1507,1503,920
|
|
20230626,093900,65165121,1504,1507,1508,1504,144
|
|
20230626,093800,64948229,1507,1501,1507,1501,146
|
|
20230626,093700,64728566,1500,1499,1500,1499,232
|
|
20230626,093600,64380618,1499,1499,1499,1499,448
|
|
20230626,093500,63709066,1497,1496,1497,1496,684
|
|
20230626,093400,62685787,1496,1496,1497,1496,1295
|
|
20230626,093300,60748247,1495,1497,1497,1495,2293
|
|
20230626,093200,57319066,1497,1497,1497,1497,15
|
|
20230626,093100,57296611,1497,1498,1499,1497,496
|
|
20230626,093000,56554066,1498,1500,1500,1498,95
|
|
20230626,092900,56411740,1500,1500,1500,1498,681
|
|
20230626,092800,55390397,1500,1500,1500,1500,16
|
|
20230626,092700,55366397,1500,1499,1500,1499,2
|
|
20230626,092600,55363398,1500,1499,1500,1499,4
|
|
20230626,092500,55357399,1499,1499,1499,1499,22
|
|
20230626,092400,55324421,1498,1500,1500,1498,60
|
|
20230626,092300,55234517,1500,1499,1500,1499,63
|
|
20230626,092200,55140069,1499,1500,1500,1499,325
|
|
20230626,092100,54652888,1500,1501,1501,1500,430
|
|
20230626,092000,54007842,1501,1501,1501,1501,0
|
|
20230626,091900,54007842,1501,1501,1501,1501,2138
|
|
20230626,091800,50798704,1501,1501,1501,1501,200
|
|
20230626,091700,50498504,1501,1496,1501,1496,99
|
|
20230626,091600,50350305,1496,1496,1496,1493,1863
|
|
20230626,091500,47563281,1496,1496,1496,1496,26
|
|
20230626,091400,47524385,1496,1494,1496,1494,17
|
|
20230626,091300,47498985,1494,1493,1494,1493,344
|
|
20230626,091200,46985190,1494,1495,1496,1493,3021
|
|
20230626,091100,42471705,1496,1495,1496,1493,515
|
|
20230626,091000,41702068,1493,1497,1497,1493,5337
|
|
20230626,090900,33731620,1497,1498,1498,1496,684
|
|
20230626,090800,32707937,1498,1499,1499,1497,2247
|
|
20230626,090700,29341879,1501,1499,1501,1499,1124
|
|
20230626,090600,27655073,1499,1501,1501,1493,1509
|
|
20230626,090500,25392186,1495,1509,1509,1495,3561
|
|
20230626,090400,20058704,1501,1513,1515,1501,1007
|
|
20230626,090300,18547169,1518,1505,1519,1493,9980
|
|
20230626,090200,3514465,1502,1502,1502,1502,135
|
|
20230626,090100,3311695,1517,1505,1517,1502,666
|
|
20230626,090000,2307220,1507,1507,1510,1507,1531
|