691 lines
33 KiB
CSV
691 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,202800,332791100,1520,1520,1520,1520,2031
|
|
20230627,202700,332791100,1520,1520,1520,1520,0
|
|
20230627,202600,332791100,1520,1520,1520,1520,0
|
|
20230627,202500,332791100,1520,1520,1520,1520,0
|
|
20230627,202400,332791100,1520,1520,1520,1520,0
|
|
20230627,202300,332791100,1520,1520,1520,1520,0
|
|
20230627,202200,332791100,1520,1520,1520,1520,0
|
|
20230627,202100,332791100,1520,1520,1520,1520,0
|
|
20230627,202000,332791100,1520,1520,1520,1520,0
|
|
20230627,201900,332791100,1520,1520,1520,1520,0
|
|
20230627,201800,332791100,1520,1520,1520,1520,0
|
|
20230627,201700,332791100,1520,1520,1520,1520,0
|
|
20230627,201600,332791100,1520,1520,1520,1520,0
|
|
20230627,201500,332791100,1520,1520,1520,1520,0
|
|
20230627,201400,332791100,1520,1520,1520,1520,0
|
|
20230627,201300,332791100,1520,1520,1520,1520,0
|
|
20230627,201200,332791100,1520,1520,1520,1520,0
|
|
20230627,201100,332791100,1520,1520,1520,1520,0
|
|
20230627,201000,332791100,1520,1520,1520,1520,0
|
|
20230627,200900,332791100,1520,1520,1520,1520,0
|
|
20230627,200800,332791100,1520,1520,1520,1520,0
|
|
20230627,200700,332791100,1520,1520,1520,1520,0
|
|
20230627,200600,332791100,1520,1520,1520,1520,0
|
|
20230627,200500,332791100,1520,1520,1520,1520,0
|
|
20230627,200400,332791100,1520,1520,1520,1520,0
|
|
20230627,200300,332791100,1520,1520,1520,1520,0
|
|
20230627,200200,332791100,1520,1520,1520,1520,0
|
|
20230627,200100,332791100,1520,1520,1520,1520,0
|
|
20230627,200000,332791100,1520,1520,1520,1520,0
|
|
20230627,195900,332791100,1520,1520,1520,1520,0
|
|
20230627,195800,332791100,1520,1520,1520,1520,2031
|
|
20230627,195700,332791100,1520,1520,1520,1520,0
|
|
20230627,195600,332791100,1520,1520,1520,1520,0
|
|
20230627,195500,332791100,1520,1520,1520,1520,0
|
|
20230627,195400,332791100,1520,1520,1520,1520,0
|
|
20230627,195300,332791100,1520,1520,1520,1520,0
|
|
20230627,195200,332791100,1520,1520,1520,1520,0
|
|
20230627,195100,332791100,1520,1520,1520,1520,0
|
|
20230627,195000,332791100,1520,1520,1520,1520,0
|
|
20230627,194900,332791100,1520,1520,1520,1520,0
|
|
20230627,194800,332791100,1520,1520,1520,1520,0
|
|
20230627,194700,332791100,1520,1520,1520,1520,0
|
|
20230627,194600,332791100,1520,1520,1520,1520,0
|
|
20230627,194500,332791100,1520,1520,1520,1520,0
|
|
20230627,194400,332791100,1520,1520,1520,1520,0
|
|
20230627,194300,332791100,1520,1520,1520,1520,0
|
|
20230627,194200,332791100,1520,1520,1520,1520,0
|
|
20230627,194100,332791100,1520,1520,1520,1520,0
|
|
20230627,194000,332791100,1520,1520,1520,1520,0
|
|
20230627,193900,332791100,1520,1520,1520,1520,0
|
|
20230627,193800,332791100,1520,1520,1520,1520,0
|
|
20230627,193700,332791100,1520,1520,1520,1520,0
|
|
20230627,193600,332791100,1520,1520,1520,1520,0
|
|
20230627,193500,332791100,1520,1520,1520,1520,0
|
|
20230627,193400,332791100,1520,1520,1520,1520,0
|
|
20230627,193300,332791100,1520,1520,1520,1520,0
|
|
20230627,193200,332791100,1520,1520,1520,1520,0
|
|
20230627,193100,332791100,1520,1520,1520,1520,0
|
|
20230627,193000,332791100,1520,1520,1520,1520,0
|
|
20230627,192900,332791100,1520,1520,1520,1520,0
|
|
20230627,192800,332791100,1520,1520,1520,1520,2031
|
|
20230627,192700,332791100,1520,1520,1520,1520,0
|
|
20230627,192600,332791100,1520,1520,1520,1520,0
|
|
20230627,192500,332791100,1520,1520,1520,1520,0
|
|
20230627,192400,332791100,1520,1520,1520,1520,0
|
|
20230627,192300,332791100,1520,1520,1520,1520,0
|
|
20230627,192200,332791100,1520,1520,1520,1520,0
|
|
20230627,192100,332791100,1520,1520,1520,1520,0
|
|
20230627,192000,332791100,1520,1520,1520,1520,0
|
|
20230627,191900,332791100,1520,1520,1520,1520,0
|
|
20230627,191800,332791100,1520,1520,1520,1520,0
|
|
20230627,191700,332791100,1520,1520,1520,1520,0
|
|
20230627,191600,332791100,1520,1520,1520,1520,0
|
|
20230627,191500,332791100,1520,1520,1520,1520,0
|
|
20230627,191400,332791100,1520,1520,1520,1520,0
|
|
20230627,191300,332791100,1520,1520,1520,1520,0
|
|
20230627,191200,332791100,1520,1520,1520,1520,0
|
|
20230627,191100,332791100,1520,1520,1520,1520,0
|
|
20230627,191000,332791100,1520,1520,1520,1520,0
|
|
20230627,190900,332791100,1520,1520,1520,1520,0
|
|
20230627,190800,332791100,1520,1520,1520,1520,0
|
|
20230627,190700,332791100,1520,1520,1520,1520,0
|
|
20230627,190600,332791100,1520,1520,1520,1520,0
|
|
20230627,190500,332791100,1520,1520,1520,1520,0
|
|
20230627,190400,332791100,1520,1520,1520,1520,0
|
|
20230627,190300,332791100,1520,1520,1520,1520,0
|
|
20230627,190200,332791100,1520,1520,1520,1520,0
|
|
20230627,190100,332791100,1520,1520,1520,1520,0
|
|
20230627,190000,332791100,1520,1520,1520,1520,0
|
|
20230627,185900,332791100,1520,1520,1520,1520,0
|
|
20230627,185800,332791100,1520,1520,1520,1520,2031
|
|
20230627,185700,332791100,1520,1520,1520,1520,0
|
|
20230627,185600,332791100,1520,1520,1520,1520,0
|
|
20230627,185500,332791100,1520,1520,1520,1520,0
|
|
20230627,185400,332791100,1520,1520,1520,1520,0
|
|
20230627,185300,332791100,1520,1520,1520,1520,0
|
|
20230627,185200,332791100,1520,1520,1520,1520,0
|
|
20230627,185100,332791100,1520,1520,1520,1520,0
|
|
20230627,185000,332791100,1520,1520,1520,1520,0
|
|
20230627,184900,332791100,1520,1520,1520,1520,0
|
|
20230627,184800,332791100,1520,1520,1520,1520,0
|
|
20230627,184700,332791100,1520,1520,1520,1520,0
|
|
20230627,184600,332791100,1520,1520,1520,1520,0
|
|
20230627,184500,332791100,1520,1520,1520,1520,0
|
|
20230627,184400,332791100,1520,1520,1520,1520,0
|
|
20230627,184300,332791100,1520,1520,1520,1520,0
|
|
20230627,184200,332791100,1520,1520,1520,1520,0
|
|
20230627,184100,332791100,1520,1520,1520,1520,0
|
|
20230627,184000,332791100,1520,1520,1520,1520,0
|
|
20230627,183900,332791100,1520,1520,1520,1520,0
|
|
20230627,183800,332791100,1520,1520,1520,1520,0
|
|
20230627,183700,332791100,1520,1520,1520,1520,0
|
|
20230627,183600,332791100,1520,1520,1520,1520,0
|
|
20230627,183500,332791100,1520,1520,1520,1520,0
|
|
20230627,183400,332791100,1520,1520,1520,1520,0
|
|
20230627,183300,332791100,1520,1520,1520,1520,0
|
|
20230627,183200,332791100,1520,1520,1520,1520,0
|
|
20230627,183100,332791100,1520,1520,1520,1520,0
|
|
20230627,183000,332791100,1520,1520,1520,1520,0
|
|
20230627,182900,332791100,1520,1520,1520,1520,0
|
|
20230627,182800,332791100,1520,1520,1520,1520,2031
|
|
20230627,182700,332791100,1520,1520,1520,1520,0
|
|
20230627,182600,332791100,1520,1520,1520,1520,0
|
|
20230627,182500,332791100,1520,1520,1520,1520,0
|
|
20230627,182400,332791100,1520,1520,1520,1520,0
|
|
20230627,182300,332791100,1520,1520,1520,1520,0
|
|
20230627,182200,332791100,1520,1520,1520,1520,0
|
|
20230627,182100,332791100,1520,1520,1520,1520,0
|
|
20230627,182000,332791100,1520,1520,1520,1520,0
|
|
20230627,181900,332791100,1520,1520,1520,1520,0
|
|
20230627,181800,332791100,1520,1520,1520,1520,0
|
|
20230627,181700,332791100,1520,1520,1520,1520,0
|
|
20230627,181600,332791100,1520,1520,1520,1520,0
|
|
20230627,181500,332791100,1520,1520,1520,1520,0
|
|
20230627,181400,332791100,1520,1520,1520,1520,0
|
|
20230627,181300,332791100,1520,1520,1520,1520,0
|
|
20230627,181200,332791100,1520,1520,1520,1520,0
|
|
20230627,181100,332791100,1520,1520,1520,1520,0
|
|
20230627,181000,332791100,1520,1520,1520,1520,0
|
|
20230627,180900,332791100,1520,1520,1520,1520,0
|
|
20230627,180800,332791100,1520,1520,1520,1520,0
|
|
20230627,180700,332791100,1520,1520,1520,1520,0
|
|
20230627,180600,332791100,1520,1520,1520,1520,0
|
|
20230627,180500,332791100,1520,1520,1520,1520,0
|
|
20230627,180400,332791100,1520,1520,1520,1520,0
|
|
20230627,180300,332791100,1520,1520,1520,1520,0
|
|
20230627,180200,332791100,1520,1520,1520,1520,0
|
|
20230627,180100,332791100,1520,1520,1520,1520,0
|
|
20230627,180000,332791100,1520,1520,1520,1520,0
|
|
20230627,175900,332791100,1520,1520,1520,1520,0
|
|
20230627,175800,332791100,1520,1520,1520,1520,2031
|
|
20230627,175700,332791100,1520,1520,1520,1520,0
|
|
20230627,175600,332791100,1520,1520,1520,1520,0
|
|
20230627,175500,332791100,1520,1520,1520,1520,0
|
|
20230627,175400,332791100,1520,1520,1520,1520,0
|
|
20230627,175300,332791100,1520,1520,1520,1520,0
|
|
20230627,175200,332791100,1520,1520,1520,1520,0
|
|
20230627,175100,332791100,1520,1520,1520,1520,0
|
|
20230627,175000,332791100,1520,1520,1520,1520,0
|
|
20230627,174900,332791100,1520,1520,1520,1520,0
|
|
20230627,174800,332791100,1520,1520,1520,1520,0
|
|
20230627,174700,332791100,1520,1520,1520,1520,0
|
|
20230627,174600,332791100,1520,1520,1520,1520,0
|
|
20230627,174500,332791100,1520,1520,1520,1520,0
|
|
20230627,174400,332791100,1520,1520,1520,1520,0
|
|
20230627,174300,332791100,1520,1520,1520,1520,0
|
|
20230627,174200,332791100,1520,1520,1520,1520,0
|
|
20230627,174100,332791100,1520,1520,1520,1520,0
|
|
20230627,174000,332791100,1520,1520,1520,1520,0
|
|
20230627,173900,332791100,1520,1520,1520,1520,0
|
|
20230627,173800,332791100,1520,1520,1520,1520,0
|
|
20230627,173700,332791100,1520,1520,1520,1520,0
|
|
20230627,173600,332791100,1520,1520,1520,1520,0
|
|
20230627,173500,332791100,1520,1520,1520,1520,0
|
|
20230627,173400,332791100,1520,1520,1520,1520,0
|
|
20230627,173300,332791100,1520,1520,1520,1520,0
|
|
20230627,173200,332791100,1520,1520,1520,1520,0
|
|
20230627,173100,332791100,1520,1520,1520,1520,0
|
|
20230627,173000,332791100,1520,1520,1520,1520,0
|
|
20230627,172900,332791100,1520,1520,1520,1520,0
|
|
20230627,172800,332791100,1520,1520,1520,1520,2031
|
|
20230627,172700,332791100,1520,1520,1520,1520,0
|
|
20230627,172600,332791100,1520,1520,1520,1520,0
|
|
20230627,172500,332791100,1520,1520,1520,1520,0
|
|
20230627,172400,332791100,1520,1520,1520,1520,0
|
|
20230627,172300,332791100,1520,1520,1520,1520,0
|
|
20230627,172200,332791100,1520,1520,1520,1520,0
|
|
20230627,172100,332791100,1520,1520,1520,1520,0
|
|
20230627,172000,332791100,1520,1520,1520,1520,0
|
|
20230627,171900,332791100,1520,1520,1520,1520,0
|
|
20230627,171800,332791100,1520,1520,1520,1520,0
|
|
20230627,171700,332791100,1520,1520,1520,1520,0
|
|
20230627,171600,332791100,1520,1520,1520,1520,0
|
|
20230627,171500,332791100,1520,1520,1520,1520,0
|
|
20230627,171400,332791100,1520,1520,1520,1520,0
|
|
20230627,171300,332791100,1520,1520,1520,1520,0
|
|
20230627,171200,332791100,1520,1520,1520,1520,0
|
|
20230627,171100,332791100,1520,1520,1520,1520,0
|
|
20230627,171000,332791100,1520,1520,1520,1520,0
|
|
20230627,170900,332791100,1520,1520,1520,1520,0
|
|
20230627,170800,332791100,1520,1520,1520,1520,0
|
|
20230627,170700,332791100,1520,1520,1520,1520,0
|
|
20230627,170600,332791100,1520,1520,1520,1520,0
|
|
20230627,170500,332791100,1520,1520,1520,1520,0
|
|
20230627,170400,332791100,1520,1520,1520,1520,0
|
|
20230627,170300,332791100,1520,1520,1520,1520,0
|
|
20230627,170200,332791100,1520,1520,1520,1520,0
|
|
20230627,170100,332791100,1520,1520,1520,1520,0
|
|
20230627,170000,332791100,1520,1520,1520,1520,0
|
|
20230627,165900,332791100,1520,1520,1520,1520,0
|
|
20230627,165800,332791100,1520,1520,1520,1520,2031
|
|
20230627,165700,332791100,1520,1520,1520,1520,0
|
|
20230627,165600,332791100,1520,1520,1520,1520,0
|
|
20230627,165500,332791100,1520,1520,1520,1520,0
|
|
20230627,165400,332791100,1520,1520,1520,1520,0
|
|
20230627,165300,332791100,1520,1520,1520,1520,0
|
|
20230627,165200,332791100,1520,1520,1520,1520,0
|
|
20230627,165100,332791100,1520,1520,1520,1520,0
|
|
20230627,165000,332791100,1520,1520,1520,1520,0
|
|
20230627,164900,332791100,1520,1520,1520,1520,0
|
|
20230627,164800,332791100,1520,1520,1520,1520,0
|
|
20230627,164700,332791100,1520,1520,1520,1520,0
|
|
20230627,164600,332791100,1520,1520,1520,1520,0
|
|
20230627,164500,332791100,1520,1520,1520,1520,0
|
|
20230627,164400,332791100,1520,1520,1520,1520,0
|
|
20230627,164300,332791100,1520,1520,1520,1520,0
|
|
20230627,164200,332791100,1520,1520,1520,1520,0
|
|
20230627,164100,332791100,1520,1520,1520,1520,0
|
|
20230627,164000,332791100,1520,1520,1520,1520,0
|
|
20230627,163900,332791100,1520,1520,1520,1520,0
|
|
20230627,163800,332791100,1520,1520,1520,1520,0
|
|
20230627,163700,332791100,1520,1520,1520,1520,0
|
|
20230627,163600,332791100,1520,1520,1520,1520,0
|
|
20230627,163500,332791100,1520,1520,1520,1520,0
|
|
20230627,163400,332791100,1520,1520,1520,1520,0
|
|
20230627,163300,332791100,1520,1520,1520,1520,0
|
|
20230627,163200,332791100,1520,1520,1520,1520,0
|
|
20230627,163100,332791100,1520,1520,1520,1520,0
|
|
20230627,163000,332791100,1520,1520,1520,1520,0
|
|
20230627,162900,332791100,1520,1520,1520,1520,0
|
|
20230627,162800,332791100,1520,1520,1520,1520,2031
|
|
20230627,162700,332791100,1520,1520,1520,1520,0
|
|
20230627,162600,332791100,1520,1520,1520,1520,0
|
|
20230627,162500,332791100,1520,1520,1520,1520,0
|
|
20230627,162400,332791100,1520,1520,1520,1520,0
|
|
20230627,162300,332791100,1520,1520,1520,1520,0
|
|
20230627,162200,332791100,1520,1520,1520,1520,0
|
|
20230627,162100,332791100,1520,1520,1520,1520,0
|
|
20230627,162000,332791100,1520,1520,1520,1520,0
|
|
20230627,161900,332791100,1520,1520,1520,1520,0
|
|
20230627,161800,332791100,1520,1520,1520,1520,0
|
|
20230627,161700,332791100,1520,1520,1520,1520,0
|
|
20230627,161600,332791100,1520,1520,1520,1520,0
|
|
20230627,161500,332791100,1520,1520,1520,1520,0
|
|
20230627,161400,332791100,1520,1520,1520,1520,0
|
|
20230627,161300,332791100,1520,1520,1520,1520,0
|
|
20230627,161200,332791100,1520,1520,1520,1520,0
|
|
20230627,161100,332791100,1520,1520,1520,1520,0
|
|
20230627,161000,332791100,1520,1520,1520,1520,0
|
|
20230627,160900,332791100,1520,1520,1520,1520,0
|
|
20230627,160800,332791100,1520,1520,1520,1520,0
|
|
20230627,160700,332791100,1520,1520,1520,1520,0
|
|
20230627,160600,332791100,1520,1520,1520,1520,0
|
|
20230627,160500,332791100,1520,1520,1520,1520,0
|
|
20230627,160400,332791100,1520,1520,1520,1520,0
|
|
20230627,160300,332791100,1520,1520,1520,1520,0
|
|
20230627,160200,332791100,1520,1520,1520,1520,0
|
|
20230627,160100,332791100,1520,1520,1520,1520,0
|
|
20230627,160000,332791100,1520,1520,1520,1520,0
|
|
20230627,155900,332791100,1520,1520,1520,1520,0
|
|
20230627,155800,332791100,1520,1520,1520,1520,2031
|
|
20230627,155700,332791100,1520,1520,1520,1520,0
|
|
20230627,155600,332791100,1520,1520,1520,1520,0
|
|
20230627,155500,332791100,1520,1520,1520,1520,0
|
|
20230627,155400,332791100,1520,1520,1520,1520,0
|
|
20230627,155300,332791100,1520,1520,1520,1520,0
|
|
20230627,155200,332791100,1520,1520,1520,1520,0
|
|
20230627,155100,332791100,1520,1520,1520,1520,0
|
|
20230627,155000,332791100,1520,1520,1520,1520,0
|
|
20230627,154900,332791100,1520,1520,1520,1520,0
|
|
20230627,154800,332791100,1520,1520,1520,1520,0
|
|
20230627,154700,332791100,1520,1520,1520,1520,0
|
|
20230627,154600,332791100,1520,1520,1520,1520,0
|
|
20230627,154500,332791100,1520,1520,1520,1520,0
|
|
20230627,154400,332791100,1520,1520,1520,1520,0
|
|
20230627,154300,332791100,1520,1520,1520,1520,0
|
|
20230627,154200,332791100,1520,1520,1520,1520,0
|
|
20230627,154100,332791100,1520,1520,1520,1520,0
|
|
20230627,154000,332791100,1520,1520,1520,1520,0
|
|
20230627,153900,332791100,1520,1520,1520,1520,0
|
|
20230627,153800,332791100,1520,1520,1520,1520,0
|
|
20230627,153700,332791100,1520,1520,1520,1520,0
|
|
20230627,153600,332791100,1520,1520,1520,1520,0
|
|
20230627,153500,332791100,1520,1520,1520,1520,0
|
|
20230627,153400,332791100,1520,1520,1520,1520,0
|
|
20230627,153300,332791100,1520,1520,1520,1520,0
|
|
20230627,153200,332791100,1520,1520,1520,1520,0
|
|
20230627,153100,332791100,1520,1520,1520,1520,0
|
|
20230627,153000,332791100,1520,1520,1520,1520,2031
|
|
20230627,152900,329703980,1517,1517,1517,1517,0
|
|
20230627,152800,329703980,1517,1517,1517,1517,0
|
|
20230627,152700,329703980,1517,1517,1517,1517,0
|
|
20230627,152600,329703980,1517,1517,1517,1517,0
|
|
20230627,152500,329703980,1517,1517,1517,1517,0
|
|
20230627,152400,329703980,1517,1517,1517,1517,0
|
|
20230627,152300,329703980,1517,1517,1517,1517,0
|
|
20230627,152200,329703980,1517,1517,1517,1517,0
|
|
20230627,152100,329703980,1517,1517,1517,1517,0
|
|
20230627,152000,329703980,1517,1517,1517,1517,0
|
|
20230627,151900,329703980,1517,1517,1517,1512,114
|
|
20230627,151800,329531487,1518,1519,1519,1518,3879
|
|
20230627,151700,323639293,1519,1519,1520,1519,585
|
|
20230627,151600,322750609,1520,1519,1520,1519,473
|
|
20230627,151500,322032051,1519,1519,1520,1519,1135
|
|
20230627,151400,320307951,1519,1519,1520,1519,1670
|
|
20230627,151300,317770621,1519,1519,1519,1519,1371
|
|
20230627,151200,315688072,1519,1519,1520,1519,1114
|
|
20230627,151100,313995811,1519,1519,1519,1519,1121
|
|
20230627,151000,312293012,1519,1516,1520,1516,3440
|
|
20230627,150900,307070759,1515,1515,1515,1515,50
|
|
20230627,150800,306995009,1514,1515,1515,1514,561
|
|
20230627,150700,306145101,1514,1514,1514,1514,216
|
|
20230627,150600,305818077,1513,1513,1513,1513,72
|
|
20230627,150500,305709141,1513,1513,1513,1513,46
|
|
20230627,150400,305639543,1514,1514,1514,1514,22
|
|
20230627,150300,305606235,1514,1512,1514,1512,498
|
|
20230627,150200,304853255,1512,1513,1513,1512,49
|
|
20230627,150100,304779163,1513,1514,1514,1513,38
|
|
20230627,150000,304721664,1514,1514,1514,1514,1
|
|
20230627,145900,304720150,1513,1514,1514,1513,107
|
|
20230627,145800,304558255,1515,1514,1515,1514,36
|
|
20230627,145700,304503750,1514,1514,1514,1514,0
|
|
20230627,145600,304503750,1514,1514,1514,1514,35
|
|
20230627,145500,304450760,1513,1514,1514,1513,12
|
|
20230627,145400,304432603,1514,1515,1515,1514,11
|
|
20230627,145300,304415948,1515,1514,1515,1514,2146
|
|
20230627,145200,301166582,1514,1512,1514,1512,109
|
|
20230627,145100,301001702,1512,1510,1512,1509,2007
|
|
20230627,145000,297970831,1510,1511,1511,1508,5603
|
|
20230627,144900,289510043,1510,1511,1511,1510,172
|
|
20230627,144800,289250254,1511,1511,1511,1511,4
|
|
20230627,144700,289244210,1511,1511,1511,1511,165
|
|
20230627,144600,288994895,1511,1511,1511,1511,105
|
|
20230627,144500,288836240,1510,1510,1510,1510,235
|
|
20230627,144400,288481390,1510,1509,1510,1508,310
|
|
20230627,144300,288013305,1510,1509,1510,1508,23
|
|
20230627,144200,287978605,1510,1510,1510,1510,1
|
|
20230627,144100,287977095,1506,1508,1510,1506,108
|
|
20230627,144000,287814375,1510,1507,1510,1507,50
|
|
20230627,143900,287738920,1508,1512,1512,1508,68
|
|
20230627,143800,287636236,1511,1508,1511,1508,4
|
|
20230627,143700,287630198,1507,1507,1507,1507,196
|
|
20230627,143600,287334826,1507,1507,1507,1507,61
|
|
20230627,143500,287242899,1507,1507,1507,1507,495
|
|
20230627,143400,286496934,1507,1507,1507,1507,80
|
|
20230627,143300,286376374,1507,1507,1507,1507,61
|
|
20230627,143200,286284447,1506,1507,1507,1506,65
|
|
20230627,143100,286186537,1507,1507,1507,1507,1
|
|
20230627,143000,286185030,1505,1505,1505,1505,15
|
|
20230627,142900,286162455,1504,1506,1506,1504,213
|
|
20230627,142800,285841865,1507,1508,1512,1507,2428
|
|
20230627,142700,282180927,1508,1510,1510,1508,1865
|
|
20230627,142600,279366055,1512,1512,1512,1512,50
|
|
20230627,142500,279290455,1512,1512,1512,1512,45
|
|
20230627,142400,279222415,1512,1512,1512,1512,1
|
|
20230627,142300,279220903,1512,1511,1512,1511,332
|
|
20230627,142200,278719215,1512,1513,1513,1512,38
|
|
20230627,142100,278661724,1513,1513,1513,1513,1282
|
|
20230627,142000,276722058,1513,1512,1513,1512,105
|
|
20230627,141900,276563297,1512,1512,1512,1512,1
|
|
20230627,141800,276561785,1511,1511,1511,1511,1
|
|
20230627,141700,276560274,1512,1512,1512,1512,0
|
|
20230627,141600,276560274,1512,1512,1512,1512,20
|
|
20230627,141500,276530034,1512,1512,1512,1512,14
|
|
20230627,141400,276508866,1512,1512,1512,1512,1
|
|
20230627,141300,276507354,1508,1511,1511,1508,3048
|
|
20230627,141200,271905093,1511,1511,1511,1511,2
|
|
20230627,141100,271902071,1512,1513,1513,1512,566
|
|
20230627,141000,271046273,1513,1519,1519,1513,688
|
|
20230627,140900,270004029,1516,1515,1520,1513,42
|
|
20230627,140800,269940379,1513,1521,1521,1513,3409
|
|
20230627,140700,264764561,1521,1519,1521,1519,2242
|
|
20230627,140600,261358118,1520,1519,1520,1518,1648
|
|
20230627,140500,258853352,1519,1519,1519,1519,97
|
|
20230627,140400,258706009,1520,1511,1520,1511,4800
|
|
20230627,140300,251433130,1511,1511,1511,1510,11489
|
|
20230627,140200,234073253,1511,1510,1511,1510,1002
|
|
20230627,140100,232560231,1511,1511,1511,1511,35
|
|
20230627,140000,232507346,1510,1510,1510,1510,119
|
|
20230627,135900,232327656,1510,1508,1510,1508,87
|
|
20230627,135800,232196387,1510,1510,1510,1510,35
|
|
20230627,135700,232143537,1509,1509,1509,1509,223
|
|
20230627,135600,231807030,1509,1509,1509,1509,22
|
|
20230627,135500,231773832,1509,1509,1509,1509,2
|
|
20230627,135400,231770814,1509,1509,1509,1509,35
|
|
20230627,135300,231717999,1509,1509,1509,1509,0
|
|
20230627,135200,231717999,1509,1509,1509,1509,35
|
|
20230627,135100,231665184,1508,1508,1508,1508,95
|
|
20230627,135000,231521924,1508,1508,1508,1508,0
|
|
20230627,134900,231521924,1508,1508,1508,1508,0
|
|
20230627,134800,231521924,1508,1508,1508,1508,0
|
|
20230627,134700,231521924,1508,1508,1508,1508,0
|
|
20230627,134600,231521924,1508,1509,1509,1508,348
|
|
20230627,134500,230997137,1509,1510,1510,1509,302
|
|
20230627,134400,230541405,1510,1510,1510,1510,2387
|
|
20230627,134300,226937035,1511,1511,1511,1511,20
|
|
20230627,134200,226906815,1511,1511,1513,1511,136
|
|
20230627,134100,226701249,1513,1513,1513,1513,0
|
|
20230627,134000,226701249,1513,1513,1513,1512,366
|
|
20230627,133900,226147821,1513,1513,1513,1513,0
|
|
20230627,133800,226147821,1513,1513,1513,1513,0
|
|
20230627,133700,226147821,1513,1513,1513,1513,0
|
|
20230627,133600,226147821,1513,1513,1513,1513,0
|
|
20230627,133500,226147821,1513,1512,1513,1512,105
|
|
20230627,133400,225989026,1513,1513,1513,1513,34
|
|
20230627,133300,225937584,1513,1513,1513,1513,1
|
|
20230627,133200,225936071,1514,1514,1514,1514,46
|
|
20230627,133100,225866427,1515,1514,1515,1514,661
|
|
20230627,133000,224865083,1512,1511,1512,1511,34
|
|
20230627,132900,224813691,1512,1512,1512,1512,10
|
|
20230627,132800,224798571,1512,1512,1512,1512,35
|
|
20230627,132700,224745651,1512,1512,1512,1512,39
|
|
20230627,132600,224686683,1512,1512,1512,1512,4
|
|
20230627,132500,224680635,1512,1512,1512,1512,5
|
|
20230627,132400,224673075,1512,1512,1512,1512,0
|
|
20230627,132300,224673075,1512,1512,1512,1512,3
|
|
20230627,132200,224668539,1512,1512,1512,1512,0
|
|
20230627,132100,224668539,1512,1512,1512,1512,0
|
|
20230627,132000,224668539,1512,1512,1512,1512,75
|
|
20230627,131900,224555139,1512,1512,1512,1512,35
|
|
20230627,131800,224502219,1513,1514,1514,1513,123
|
|
20230627,131700,224316078,1514,1514,1514,1514,0
|
|
20230627,131600,224316078,1514,1514,1514,1514,40
|
|
20230627,131500,224255518,1514,1513,1514,1513,2
|
|
20230627,131400,224252491,1514,1514,1514,1514,0
|
|
20230627,131300,224252491,1514,1514,1514,1514,37
|
|
20230627,131200,224196473,1514,1513,1514,1513,380
|
|
20230627,131100,223621188,1514,1515,1515,1513,58
|
|
20230627,131000,223533375,1512,1512,1512,1512,50
|
|
20230627,130900,223457775,1515,1514,1515,1514,1000
|
|
20230627,130800,221943360,1514,1512,1514,1512,123
|
|
20230627,130700,221757314,1515,1515,1515,1515,0
|
|
20230627,130600,221757314,1515,1512,1515,1512,158
|
|
20230627,130500,221518313,1513,1514,1514,1513,122
|
|
20230627,130400,221333692,1514,1515,1515,1513,375
|
|
20230627,130300,220765617,1515,1515,1515,1515,35
|
|
20230627,130200,220712592,1514,1513,1514,1512,542
|
|
20230627,130100,219892182,1513,1512,1513,1512,332
|
|
20230627,130000,219389867,1512,1511,1512,1511,982
|
|
20230627,125900,217905762,1511,1511,1511,1511,55
|
|
20230627,125800,217822657,1511,1511,1511,1511,29
|
|
20230627,125700,217778838,1511,1511,1511,1510,528
|
|
20230627,125600,216981065,1511,1511,1511,1511,35
|
|
20230627,125500,216928180,1510,1510,1510,1510,0
|
|
20230627,125400,216928180,1510,1510,1510,1510,348
|
|
20230627,125300,216402700,1510,1510,1510,1510,1
|
|
20230627,125200,216401190,1510,1508,1510,1508,13479
|
|
20230627,125100,196074763,1507,1507,1507,1507,25
|
|
20230627,125000,196037088,1507,1507,1507,1507,0
|
|
20230627,124900,196037088,1507,1507,1507,1507,900
|
|
20230627,124800,194680788,1507,1505,1507,1505,22
|
|
20230627,124700,194647636,1504,1504,1504,1504,58
|
|
20230627,124600,194560404,1505,1505,1505,1505,621
|
|
20230627,124500,193625799,1505,1506,1506,1505,346
|
|
20230627,124400,193104876,1508,1508,1508,1508,127
|
|
20230627,124300,192913360,1508,1508,1508,1508,0
|
|
20230627,124200,192913360,1508,1508,1508,1508,35
|
|
20230627,124100,192860580,1508,1508,1508,1508,0
|
|
20230627,124000,192860580,1508,1508,1508,1508,16
|
|
20230627,123900,192836452,1508,1508,1508,1508,0
|
|
20230627,123800,192836452,1508,1508,1508,1508,179
|
|
20230627,123700,192566520,1508,1508,1508,1508,88
|
|
20230627,123600,192433816,1507,1507,1507,1507,0
|
|
20230627,123500,192433816,1507,1508,1508,1507,80
|
|
20230627,123400,192313221,1507,1507,1507,1507,1
|
|
20230627,123300,192311714,1507,1508,1508,1507,57
|
|
20230627,123200,192225803,1508,1508,1508,1508,3
|
|
20230627,123100,192221279,1506,1507,1507,1506,100
|
|
20230627,123000,192070669,1506,1506,1506,1506,327
|
|
20230627,122900,191578207,1507,1508,1508,1507,2047
|
|
20230627,122800,188492447,1508,1508,1508,1508,1355
|
|
20230627,122700,186449107,1508,1508,1508,1508,3
|
|
20230627,122600,186444583,1508,1508,1508,1508,51
|
|
20230627,122500,186367675,1508,1508,1508,1508,42
|
|
20230627,122400,186304339,1508,1509,1510,1507,60
|
|
20230627,122300,186213859,1509,1508,1510,1508,77
|
|
20230627,122200,186097695,1508,1510,1510,1508,11
|
|
20230627,122100,186081105,1510,1510,1510,1510,36
|
|
20230627,122000,186026745,1510,1510,1510,1510,0
|
|
20230627,121900,186026745,1510,1509,1510,1508,21
|
|
20230627,121800,185995056,1508,1508,1510,1507,81
|
|
20230627,121700,185872886,1509,1507,1510,1507,12
|
|
20230627,121600,185854779,1507,1507,1507,1507,11
|
|
20230627,121500,185838202,1507,1507,1507,1507,88
|
|
20230627,121400,185705586,1511,1508,1511,1507,1002
|
|
20230627,121300,184195566,1508,1508,1508,1508,36
|
|
20230627,121200,184141278,1507,1507,1507,1507,0
|
|
20230627,121100,184141278,1507,1507,1507,1507,0
|
|
20230627,121000,184141278,1507,1508,1508,1507,324
|
|
20230627,120900,183652966,1508,1511,1511,1508,133
|
|
20230627,120800,183452022,1511,1511,1511,1509,672
|
|
20230627,120700,182436770,1511,1511,1511,1511,0
|
|
20230627,120600,182436770,1511,1511,1511,1511,13
|
|
20230627,120500,182417127,1509,1510,1511,1509,150
|
|
20230627,120400,182190567,1511,1511,1511,1511,0
|
|
20230627,120300,182190567,1511,1511,1511,1511,1
|
|
20230627,120200,182189056,1509,1509,1509,1509,36
|
|
20230627,120100,182134732,1508,1511,1511,1508,83
|
|
20230627,120000,182009499,1511,1509,1511,1508,147
|
|
20230627,115900,181787687,1509,1510,1510,1509,120
|
|
20230627,115800,181606562,1510,1510,1510,1510,20
|
|
20230627,115700,181576362,1510,1510,1510,1510,40
|
|
20230627,115600,181515962,1510,1510,1510,1510,0
|
|
20230627,115500,181515962,1510,1509,1510,1509,16
|
|
20230627,115400,181491817,1509,1509,1509,1509,4
|
|
20230627,115300,181485781,1507,1508,1508,1507,110
|
|
20230627,115200,181319937,1508,1508,1508,1508,0
|
|
20230627,115100,181319937,1508,1508,1508,1508,40
|
|
20230627,115000,181259617,1509,1509,1509,1509,0
|
|
20230627,114900,181259617,1509,1508,1509,1507,89
|
|
20230627,114800,181125479,1509,1509,1509,1508,55
|
|
20230627,114700,181042535,1509,1509,1510,1508,39
|
|
20230627,114600,180983691,1509,1510,1510,1509,340
|
|
20230627,114500,180470331,1510,1510,1510,1508,62
|
|
20230627,114400,180376831,1510,1510,1510,1510,2
|
|
20230627,114300,180373811,1509,1508,1509,1508,45
|
|
20230627,114200,180305936,1510,1510,1510,1510,0
|
|
20230627,114100,180305936,1510,1509,1510,1508,80
|
|
20230627,114000,180185246,1508,1509,1509,1508,127
|
|
20230627,113900,179993609,1509,1509,1509,1509,0
|
|
20230627,113800,179993609,1509,1509,1509,1509,26
|
|
20230627,113700,179954375,1509,1510,1510,1509,118
|
|
20230627,113600,179776229,1510,1509,1510,1509,26
|
|
20230627,113500,179736994,1508,1508,1508,1508,0
|
|
20230627,113400,179736994,1508,1506,1508,1506,3526
|
|
20230627,113300,174426744,1506,1508,1508,1506,1459
|
|
20230627,113200,172229429,1508,1509,1509,1508,369
|
|
20230627,113100,171672763,1509,1509,1509,1509,0
|
|
20230627,113000,171672763,1509,1509,1509,1506,187
|
|
20230627,112900,171390976,1506,1508,1508,1506,325
|
|
20230627,112800,170901126,1509,1509,1509,1509,215
|
|
20230627,112700,170576691,1509,1509,1509,1509,45
|
|
20230627,112600,170508786,1510,1508,1510,1507,2015
|
|
20230627,112500,167469150,1512,1513,1513,1512,4
|
|
20230627,112400,167463101,1514,1516,1516,1503,5119
|
|
20230627,112300,159754275,1517,1518,1518,1514,617
|
|
20230627,112200,158817814,1518,1519,1520,1518,128
|
|
20230627,112100,158623428,1519,1512,1523,1511,809
|
|
20230627,112000,157399296,1518,1525,1532,1518,3018
|
|
20230627,111900,152800002,1525,1518,1537,1518,4474
|
|
20230627,111800,145963008,1522,1508,1526,1507,13475
|
|
20230627,111700,125580354,1507,1508,1508,1507,105
|
|
20230627,111600,125422116,1508,1508,1508,1508,141
|
|
20230627,111500,125209488,1508,1508,1508,1508,12
|
|
20230627,111400,125191392,1508,1507,1508,1507,800
|
|
20230627,111300,123985757,1507,1507,1507,1507,35
|
|
20230627,111200,123933012,1507,1507,1507,1507,10
|
|
20230627,111100,123917942,1507,1507,1507,1507,35
|
|
20230627,111000,123865197,1504,1504,1504,1504,1
|
|
20230627,110900,123863693,1507,1507,1507,1507,24
|
|
20230627,110800,123827525,1507,1502,1507,1502,244
|
|
20230627,110700,123460317,1506,1505,1506,1505,1764
|
|
20230627,110600,120804997,1505,1505,1505,1505,43
|
|
20230627,110500,120740282,1501,1502,1502,1501,1056
|
|
20230627,110400,119154256,1505,1505,1505,1505,0
|
|
20230627,110300,119154256,1505,1505,1505,1505,0
|
|
20230627,110200,119154256,1505,1505,1505,1505,172
|
|
20230627,110100,118895396,1505,1505,1505,1505,3
|
|
20230627,110000,118890881,1505,1504,1505,1501,3907
|
|
20230627,105900,113021329,1504,1504,1504,1504,997
|
|
20230627,105800,111521841,1503,1503,1503,1503,0
|
|
20230627,105700,111521841,1503,1503,1503,1503,19
|
|
20230627,105600,111493284,1502,1502,1502,1502,50
|
|
20230627,105500,111418184,1503,1503,1503,1503,0
|
|
20230627,105400,111418184,1503,1503,1503,1503,46
|
|
20230627,105300,111349046,1501,1501,1501,1501,0
|
|
20230627,105200,111349046,1501,1501,1501,1501,0
|
|
20230627,105100,111349046,1501,1502,1502,1501,1000
|
|
20230627,105000,109847988,1503,1503,1503,1503,35
|
|
20230627,104900,109795383,1502,1501,1502,1501,1373
|
|
20230627,104800,107733461,1501,1501,1501,1501,17
|
|
20230627,104700,107707944,1501,1502,1502,1501,104
|
|
20230627,104600,107551805,1502,1502,1502,1502,10
|
|
20230627,104500,107536785,1502,1502,1502,1502,1811
|
|
20230627,104400,104816663,1501,1501,1501,1501,438
|
|
20230627,104300,104159225,1501,1498,1501,1498,39
|
|
20230627,104200,104100698,1498,1501,1501,1498,43
|
|
20230627,104100,104036161,1501,1501,1501,1501,1
|
|
20230627,104000,104034660,1502,1502,1502,1502,35
|
|
20230627,103900,103982090,1498,1498,1498,1498,0
|
|
20230627,103800,103982090,1498,1498,1498,1498,0
|
|
20230627,103700,103982090,1498,1498,1498,1498,1
|
|
20230627,103600,103980592,1498,1498,1498,1498,0
|
|
20230627,103500,103980592,1498,1498,1498,1498,390
|
|
20230627,103400,103396372,1499,1501,1501,1499,8960
|
|
20230627,103300,89954708,1504,1504,1504,1504,405
|
|
20230627,103200,89345588,1504,1504,1504,1504,0
|
|
20230627,103100,89345588,1504,1504,1504,1504,35
|
|
20230627,103000,89292948,1501,1501,1501,1501,281
|
|
20230627,102900,88871167,1504,1504,1504,1504,275
|
|
20230627,102800,88457567,1504,1504,1504,1504,0
|
|
20230627,102700,88457567,1504,1504,1504,1504,6
|
|
20230627,102600,88448543,1504,1502,1504,1502,120
|
|
20230627,102500,88268127,1502,1504,1504,1502,104
|
|
20230627,102400,88111901,1503,1504,1504,1503,149
|
|
20230627,102300,87887854,1503,1504,1504,1503,83
|
|
20230627,102200,87763023,1505,1505,1505,1505,0
|
|
20230627,102100,87763023,1505,1505,1505,1505,35
|
|
20230627,102000,87710348,1504,1504,1504,1504,69
|
|
20230627,101900,87606572,1505,1505,1505,1505,37
|
|
20230627,101800,87550887,1505,1505,1505,1505,14
|
|
20230627,101700,87529817,1504,1504,1504,1504,0
|
|
20230627,101600,87529817,1504,1504,1504,1504,21
|
|
20230627,101500,87498233,1504,1504,1504,1504,1
|
|
20230627,101400,87496729,1504,1504,1504,1504,40
|
|
20230627,101300,87436569,1504,1505,1505,1503,221
|
|
20230627,101200,87104151,1505,1504,1505,1504,100
|
|
20230627,101100,86953704,1504,1504,1504,1504,100
|
|
20230627,101000,86803304,1504,1502,1504,1502,200
|
|
20230627,100900,86502507,1501,1501,1501,1501,0
|
|
20230627,100800,86502507,1501,1501,1501,1501,110
|
|
20230627,100700,86337397,1503,1503,1503,1503,0
|
|
20230627,100600,86337397,1503,1504,1504,1503,86
|
|
20230627,100500,86208104,1503,1503,1503,1503,19
|
|
20230627,100400,86179547,1501,1504,1504,1501,970
|
|
20230627,100300,84723214,1504,1505,1505,1504,4
|
|
20230627,100200,84717195,1505,1502,1505,1502,77
|
|
20230627,100100,84601520,1502,1502,1502,1502,71
|
|
20230627,100000,84494878,1502,1501,1502,1500,4926
|
|
20230627,095900,77103399,1502,1502,1502,1502,1419
|
|
20230627,095800,74972061,1502,1503,1503,1502,6
|
|
20230627,095700,74963047,1503,1505,1505,1503,5560
|
|
20230627,095600,66605827,1504,1504,1504,1504,0
|
|
20230627,095500,66605827,1504,1504,1504,1504,0
|
|
20230627,095400,66605827,1504,1504,1504,1504,476
|
|
20230627,095300,65889923,1504,1504,1504,1504,210
|
|
20230627,095200,65574083,1504,1503,1504,1503,1573
|
|
20230627,095100,63209858,1503,1503,1503,1503,2909
|
|
20230627,095000,58837631,1504,1504,1504,1504,0
|
|
20230627,094900,58837631,1504,1504,1504,1504,224
|
|
20230627,094800,58500735,1504,1503,1504,1503,476
|
|
20230627,094700,57785300,1503,1503,1503,1503,239
|
|
20230627,094600,57426083,1504,1504,1504,1504,102
|
|
20230627,094500,57272675,1504,1504,1504,1504,14
|
|
20230627,094400,57251619,1504,1504,1504,1504,14
|
|
20230627,094300,57230563,1504,1504,1504,1504,30
|
|
20230627,094200,57185443,1504,1504,1504,1504,40
|
|
20230627,094100,57125283,1505,1504,1505,1504,54
|
|
20230627,094000,57044064,1503,1503,1503,1503,70
|
|
20230627,093900,56938854,1503,1505,1505,1503,862
|
|
20230627,093800,55642766,1504,1505,1505,1504,201
|
|
20230627,093700,55340461,1505,1505,1505,1505,538
|
|
20230627,093600,54530771,1505,1505,1505,1505,0
|
|
20230627,093500,54530771,1505,1505,1505,1505,11
|
|
20230627,093400,54514216,1504,1504,1505,1504,241
|
|
20230627,093300,54151741,1504,1503,1504,1503,1601
|
|
20230627,093200,51744638,1505,1504,1505,1503,360
|
|
20230627,093100,51203282,1504,1504,1505,1504,1222
|
|
20230627,093000,49365369,1505,1505,1505,1505,0
|
|
20230627,092900,49365369,1505,1505,1505,1505,0
|
|
20230627,092800,49365369,1505,1505,1505,1505,0
|
|
20230627,092700,49365369,1505,1505,1505,1505,34
|
|
20230627,092600,49314199,1504,1504,1504,1504,304
|
|
20230627,092500,48856983,1503,1503,1503,1503,0
|
|
20230627,092400,48856983,1503,1503,1503,1503,233
|
|
20230627,092300,48506784,1502,1502,1502,1502,5
|
|
20230627,092200,48499274,1502,1504,1504,1502,1350
|
|
20230627,092100,46470116,1505,1507,1507,1505,1276
|
|
20230627,092000,44549566,1506,1510,1510,1506,3479
|
|
20230627,091900,39299979,1511,1511,1512,1509,1319
|
|
20230627,091800,37309564,1511,1511,1512,1511,14
|
|
20230627,091700,37288406,1511,1513,1513,1510,1441
|
|
20230627,091600,35111092,1511,1513,1513,1511,21
|
|
20230627,091500,35079347,1511,1513,1513,1511,506
|
|
20230627,091400,34314275,1513,1513,1513,1513,22
|
|
20230627,091300,34280989,1513,1512,1513,1512,220
|
|
20230627,091200,33948331,1513,1513,1513,1512,418
|
|
20230627,091100,33316307,1513,1513,1513,1513,210
|
|
20230627,091000,32998577,1513,1512,1513,1512,162
|
|
20230627,090900,32753493,1513,1513,1513,1510,611
|
|
20230627,090800,31829929,1512,1514,1514,1510,261
|
|
20230627,090700,31435756,1514,1514,1514,1509,446
|
|
20230627,090600,30761975,1514,1511,1514,1510,951
|
|
20230627,090500,29325090,1511,1511,1511,1510,877
|
|
20230627,090400,28000313,1511,1510,1511,1509,897
|
|
20230627,090300,26645865,1510,1510,1510,1503,2170
|
|
20230627,090200,23372113,1510,1514,1514,1502,5837
|
|
20230627,090100,14559691,1514,1510,1516,1510,4895
|
|
20230627,090000,7165426,1510,1500,1510,1500,4763
|