693 lines
33 KiB
CSV
693 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,203000,212671193,1491,1491,1491,1491,479
|
|
20230704,202900,212671193,1491,1491,1491,1491,0
|
|
20230704,202800,212671193,1491,1491,1491,1491,0
|
|
20230704,202700,212671193,1491,1491,1491,1491,0
|
|
20230704,202600,212671193,1491,1491,1491,1491,0
|
|
20230704,202500,212671193,1491,1491,1491,1491,0
|
|
20230704,202400,212671193,1491,1491,1491,1491,0
|
|
20230704,202300,212671193,1491,1491,1491,1491,0
|
|
20230704,202200,212671193,1491,1491,1491,1491,0
|
|
20230704,202100,212671193,1491,1491,1491,1491,0
|
|
20230704,202000,212671193,1491,1491,1491,1491,0
|
|
20230704,201900,212671193,1491,1491,1491,1491,0
|
|
20230704,201800,212671193,1491,1491,1491,1491,0
|
|
20230704,201700,212671193,1491,1491,1491,1491,0
|
|
20230704,201600,212671193,1491,1491,1491,1491,0
|
|
20230704,201500,212671193,1491,1491,1491,1491,0
|
|
20230704,201400,212671193,1491,1491,1491,1491,0
|
|
20230704,201300,212671193,1491,1491,1491,1491,0
|
|
20230704,201200,212671193,1491,1491,1491,1491,0
|
|
20230704,201100,212671193,1491,1491,1491,1491,0
|
|
20230704,201000,212671193,1491,1491,1491,1491,0
|
|
20230704,200900,212671193,1491,1491,1491,1491,0
|
|
20230704,200800,212671193,1491,1491,1491,1491,0
|
|
20230704,200700,212671193,1491,1491,1491,1491,0
|
|
20230704,200600,212671193,1491,1491,1491,1491,0
|
|
20230704,200500,212671193,1491,1491,1491,1491,0
|
|
20230704,200400,212671193,1491,1491,1491,1491,0
|
|
20230704,200300,212671193,1491,1491,1491,1491,0
|
|
20230704,200200,212671193,1491,1491,1491,1491,0
|
|
20230704,200100,212671193,1491,1491,1491,1491,0
|
|
20230704,200000,212671193,1491,1491,1491,1491,479
|
|
20230704,195900,212671193,1491,1491,1491,1491,0
|
|
20230704,195800,212671193,1491,1491,1491,1491,0
|
|
20230704,195700,212671193,1491,1491,1491,1491,0
|
|
20230704,195600,212671193,1491,1491,1491,1491,0
|
|
20230704,195500,212671193,1491,1491,1491,1491,0
|
|
20230704,195400,212671193,1491,1491,1491,1491,0
|
|
20230704,195300,212671193,1491,1491,1491,1491,0
|
|
20230704,195200,212671193,1491,1491,1491,1491,0
|
|
20230704,195100,212671193,1491,1491,1491,1491,0
|
|
20230704,195000,212671193,1491,1491,1491,1491,0
|
|
20230704,194900,212671193,1491,1491,1491,1491,0
|
|
20230704,194800,212671193,1491,1491,1491,1491,0
|
|
20230704,194700,212671193,1491,1491,1491,1491,0
|
|
20230704,194600,212671193,1491,1491,1491,1491,0
|
|
20230704,194500,212671193,1491,1491,1491,1491,0
|
|
20230704,194400,212671193,1491,1491,1491,1491,0
|
|
20230704,194300,212671193,1491,1491,1491,1491,0
|
|
20230704,194200,212671193,1491,1491,1491,1491,0
|
|
20230704,194100,212671193,1491,1491,1491,1491,0
|
|
20230704,194000,212671193,1491,1491,1491,1491,0
|
|
20230704,193900,212671193,1491,1491,1491,1491,0
|
|
20230704,193800,212671193,1491,1491,1491,1491,0
|
|
20230704,193700,212671193,1491,1491,1491,1491,0
|
|
20230704,193600,212671193,1491,1491,1491,1491,0
|
|
20230704,193500,212671193,1491,1491,1491,1491,0
|
|
20230704,193400,212671193,1491,1491,1491,1491,0
|
|
20230704,193300,212671193,1491,1491,1491,1491,0
|
|
20230704,193200,212671193,1491,1491,1491,1491,0
|
|
20230704,193100,212671193,1491,1491,1491,1491,0
|
|
20230704,193000,212671193,1491,1491,1491,1491,479
|
|
20230704,192900,212671193,1491,1491,1491,1491,0
|
|
20230704,192800,212671193,1491,1491,1491,1491,0
|
|
20230704,192700,212671193,1491,1491,1491,1491,0
|
|
20230704,192600,212671193,1491,1491,1491,1491,0
|
|
20230704,192500,212671193,1491,1491,1491,1491,0
|
|
20230704,192400,212671193,1491,1491,1491,1491,0
|
|
20230704,192300,212671193,1491,1491,1491,1491,0
|
|
20230704,192200,212671193,1491,1491,1491,1491,0
|
|
20230704,192100,212671193,1491,1491,1491,1491,0
|
|
20230704,192000,212671193,1491,1491,1491,1491,0
|
|
20230704,191900,212671193,1491,1491,1491,1491,0
|
|
20230704,191800,212671193,1491,1491,1491,1491,0
|
|
20230704,191700,212671193,1491,1491,1491,1491,0
|
|
20230704,191600,212671193,1491,1491,1491,1491,0
|
|
20230704,191500,212671193,1491,1491,1491,1491,0
|
|
20230704,191400,212671193,1491,1491,1491,1491,0
|
|
20230704,191300,212671193,1491,1491,1491,1491,0
|
|
20230704,191200,212671193,1491,1491,1491,1491,0
|
|
20230704,191100,212671193,1491,1491,1491,1491,0
|
|
20230704,191000,212671193,1491,1491,1491,1491,0
|
|
20230704,190900,212671193,1491,1491,1491,1491,0
|
|
20230704,190800,212671193,1491,1491,1491,1491,0
|
|
20230704,190700,212671193,1491,1491,1491,1491,0
|
|
20230704,190600,212671193,1491,1491,1491,1491,0
|
|
20230704,190500,212671193,1491,1491,1491,1491,0
|
|
20230704,190400,212671193,1491,1491,1491,1491,0
|
|
20230704,190300,212671193,1491,1491,1491,1491,0
|
|
20230704,190200,212671193,1491,1491,1491,1491,0
|
|
20230704,190100,212671193,1491,1491,1491,1491,0
|
|
20230704,190000,212671193,1491,1491,1491,1491,479
|
|
20230704,185900,212671193,1491,1491,1491,1491,0
|
|
20230704,185800,212671193,1491,1491,1491,1491,0
|
|
20230704,185700,212671193,1491,1491,1491,1491,0
|
|
20230704,185600,212671193,1491,1491,1491,1491,0
|
|
20230704,185500,212671193,1491,1491,1491,1491,0
|
|
20230704,185400,212671193,1491,1491,1491,1491,0
|
|
20230704,185300,212671193,1491,1491,1491,1491,0
|
|
20230704,185200,212671193,1491,1491,1491,1491,0
|
|
20230704,185100,212671193,1491,1491,1491,1491,0
|
|
20230704,185000,212671193,1491,1491,1491,1491,0
|
|
20230704,184900,212671193,1491,1491,1491,1491,0
|
|
20230704,184800,212671193,1491,1491,1491,1491,0
|
|
20230704,184700,212671193,1491,1491,1491,1491,0
|
|
20230704,184600,212671193,1491,1491,1491,1491,0
|
|
20230704,184500,212671193,1491,1491,1491,1491,0
|
|
20230704,184400,212671193,1491,1491,1491,1491,0
|
|
20230704,184300,212671193,1491,1491,1491,1491,0
|
|
20230704,184200,212671193,1491,1491,1491,1491,0
|
|
20230704,184100,212671193,1491,1491,1491,1491,0
|
|
20230704,184000,212671193,1491,1491,1491,1491,0
|
|
20230704,183900,212671193,1491,1491,1491,1491,0
|
|
20230704,183800,212671193,1491,1491,1491,1491,0
|
|
20230704,183700,212671193,1491,1491,1491,1491,0
|
|
20230704,183600,212671193,1491,1491,1491,1491,0
|
|
20230704,183500,212671193,1491,1491,1491,1491,0
|
|
20230704,183400,212671193,1491,1491,1491,1491,0
|
|
20230704,183300,212671193,1491,1491,1491,1491,0
|
|
20230704,183200,212671193,1491,1491,1491,1491,0
|
|
20230704,183100,212671193,1491,1491,1491,1491,0
|
|
20230704,183000,212671193,1491,1491,1491,1491,479
|
|
20230704,182900,212671193,1491,1491,1491,1491,0
|
|
20230704,182800,212671193,1491,1491,1491,1491,0
|
|
20230704,182700,212671193,1491,1491,1491,1491,0
|
|
20230704,182600,212671193,1491,1491,1491,1491,0
|
|
20230704,182500,212671193,1491,1491,1491,1491,0
|
|
20230704,182400,212671193,1491,1491,1491,1491,0
|
|
20230704,182300,212671193,1491,1491,1491,1491,0
|
|
20230704,182200,212671193,1491,1491,1491,1491,0
|
|
20230704,182100,212671193,1491,1491,1491,1491,0
|
|
20230704,182000,212671193,1491,1491,1491,1491,0
|
|
20230704,181900,212671193,1491,1491,1491,1491,0
|
|
20230704,181800,212671193,1491,1491,1491,1491,0
|
|
20230704,181700,212671193,1491,1491,1491,1491,0
|
|
20230704,181600,212671193,1491,1491,1491,1491,0
|
|
20230704,181500,212671193,1491,1491,1491,1491,0
|
|
20230704,181400,212671193,1491,1491,1491,1491,0
|
|
20230704,181300,212671193,1491,1491,1491,1491,0
|
|
20230704,181200,212671193,1491,1491,1491,1491,0
|
|
20230704,181100,212671193,1491,1491,1491,1491,0
|
|
20230704,181000,212671193,1491,1491,1491,1491,0
|
|
20230704,180900,212671193,1491,1491,1491,1491,0
|
|
20230704,180800,212671193,1491,1491,1491,1491,0
|
|
20230704,180700,212671193,1491,1491,1491,1491,0
|
|
20230704,180600,212671193,1491,1491,1491,1491,0
|
|
20230704,180500,212671193,1491,1491,1491,1491,0
|
|
20230704,180400,212671193,1491,1491,1491,1491,0
|
|
20230704,180300,212671193,1491,1491,1491,1491,0
|
|
20230704,180200,212671193,1491,1491,1491,1491,0
|
|
20230704,180100,212671193,1491,1491,1491,1491,0
|
|
20230704,180000,212671193,1491,1491,1491,1491,479
|
|
20230704,175900,212671193,1491,1491,1491,1491,0
|
|
20230704,175800,212671193,1491,1491,1491,1491,0
|
|
20230704,175700,212671193,1491,1491,1491,1491,0
|
|
20230704,175600,212671193,1491,1491,1491,1491,0
|
|
20230704,175500,212671193,1491,1491,1491,1491,0
|
|
20230704,175400,212671193,1491,1491,1491,1491,0
|
|
20230704,175300,212671193,1491,1491,1491,1491,0
|
|
20230704,175200,212671193,1491,1491,1491,1491,0
|
|
20230704,175100,212671193,1491,1491,1491,1491,0
|
|
20230704,175000,212671193,1491,1491,1491,1491,0
|
|
20230704,174900,212671193,1491,1491,1491,1491,0
|
|
20230704,174800,212671193,1491,1491,1491,1491,0
|
|
20230704,174700,212671193,1491,1491,1491,1491,0
|
|
20230704,174600,212671193,1491,1491,1491,1491,0
|
|
20230704,174500,212671193,1491,1491,1491,1491,0
|
|
20230704,174400,212671193,1491,1491,1491,1491,0
|
|
20230704,174300,212671193,1491,1491,1491,1491,0
|
|
20230704,174200,212671193,1491,1491,1491,1491,0
|
|
20230704,174100,212671193,1491,1491,1491,1491,0
|
|
20230704,174000,212671193,1491,1491,1491,1491,0
|
|
20230704,173900,212671193,1491,1491,1491,1491,0
|
|
20230704,173800,212671193,1491,1491,1491,1491,0
|
|
20230704,173700,212671193,1491,1491,1491,1491,0
|
|
20230704,173600,212671193,1491,1491,1491,1491,0
|
|
20230704,173500,212671193,1491,1491,1491,1491,0
|
|
20230704,173400,212671193,1491,1491,1491,1491,0
|
|
20230704,173300,212671193,1491,1491,1491,1491,0
|
|
20230704,173200,212671193,1491,1491,1491,1491,0
|
|
20230704,173100,212671193,1491,1491,1491,1491,0
|
|
20230704,173000,212671193,1491,1491,1491,1491,479
|
|
20230704,172900,212671193,1491,1491,1491,1491,0
|
|
20230704,172800,212671193,1491,1491,1491,1491,0
|
|
20230704,172700,212671193,1491,1491,1491,1491,0
|
|
20230704,172600,212671193,1491,1491,1491,1491,0
|
|
20230704,172500,212671193,1491,1491,1491,1491,0
|
|
20230704,172400,212671193,1491,1491,1491,1491,0
|
|
20230704,172300,212671193,1491,1491,1491,1491,0
|
|
20230704,172200,212671193,1491,1491,1491,1491,0
|
|
20230704,172100,212671193,1491,1491,1491,1491,0
|
|
20230704,172000,212671193,1491,1491,1491,1491,0
|
|
20230704,171900,212671193,1491,1491,1491,1491,0
|
|
20230704,171800,212671193,1491,1491,1491,1491,0
|
|
20230704,171700,212671193,1491,1491,1491,1491,0
|
|
20230704,171600,212671193,1491,1491,1491,1491,0
|
|
20230704,171500,212671193,1491,1491,1491,1491,0
|
|
20230704,171400,212671193,1491,1491,1491,1491,0
|
|
20230704,171300,212671193,1491,1491,1491,1491,0
|
|
20230704,171200,212671193,1491,1491,1491,1491,0
|
|
20230704,171100,212671193,1491,1491,1491,1491,0
|
|
20230704,171000,212671193,1491,1491,1491,1491,0
|
|
20230704,170900,212671193,1491,1491,1491,1491,0
|
|
20230704,170800,212671193,1491,1491,1491,1491,0
|
|
20230704,170700,212671193,1491,1491,1491,1491,0
|
|
20230704,170600,212671193,1491,1491,1491,1491,0
|
|
20230704,170500,212671193,1491,1491,1491,1491,0
|
|
20230704,170400,212671193,1491,1491,1491,1491,0
|
|
20230704,170300,212671193,1491,1491,1491,1491,0
|
|
20230704,170200,212671193,1491,1491,1491,1491,0
|
|
20230704,170100,212671193,1491,1491,1491,1491,0
|
|
20230704,170000,212671193,1491,1491,1491,1491,479
|
|
20230704,165900,212671193,1491,1491,1491,1491,0
|
|
20230704,165800,212671193,1491,1491,1491,1491,0
|
|
20230704,165700,212671193,1491,1491,1491,1491,0
|
|
20230704,165600,212671193,1491,1491,1491,1491,0
|
|
20230704,165500,212671193,1491,1491,1491,1491,0
|
|
20230704,165400,212671193,1491,1491,1491,1491,0
|
|
20230704,165300,212671193,1491,1491,1491,1491,0
|
|
20230704,165200,212671193,1491,1491,1491,1491,0
|
|
20230704,165100,212671193,1491,1491,1491,1491,0
|
|
20230704,165000,212671193,1491,1491,1491,1491,0
|
|
20230704,164900,212671193,1491,1491,1491,1491,0
|
|
20230704,164800,212671193,1491,1491,1491,1491,0
|
|
20230704,164700,212671193,1491,1491,1491,1491,0
|
|
20230704,164600,212671193,1491,1491,1491,1491,0
|
|
20230704,164500,212671193,1491,1491,1491,1491,0
|
|
20230704,164400,212671193,1491,1491,1491,1491,0
|
|
20230704,164300,212671193,1491,1491,1491,1491,0
|
|
20230704,164200,212671193,1491,1491,1491,1491,0
|
|
20230704,164100,212671193,1491,1491,1491,1491,0
|
|
20230704,164000,212671193,1491,1491,1491,1491,0
|
|
20230704,163900,212671193,1491,1491,1491,1491,0
|
|
20230704,163800,212671193,1491,1491,1491,1491,0
|
|
20230704,163700,212671193,1491,1491,1491,1491,0
|
|
20230704,163600,212671193,1491,1491,1491,1491,0
|
|
20230704,163500,212671193,1491,1491,1491,1491,0
|
|
20230704,163400,212671193,1491,1491,1491,1491,0
|
|
20230704,163300,212671193,1491,1491,1491,1491,0
|
|
20230704,163200,212671193,1491,1491,1491,1491,0
|
|
20230704,163100,212671193,1491,1491,1491,1491,0
|
|
20230704,163000,212671193,1491,1491,1491,1491,479
|
|
20230704,162900,212671193,1491,1491,1491,1491,0
|
|
20230704,162800,212671193,1491,1491,1491,1491,0
|
|
20230704,162700,212671193,1491,1491,1491,1491,0
|
|
20230704,162600,212671193,1491,1491,1491,1491,0
|
|
20230704,162500,212671193,1491,1491,1491,1491,0
|
|
20230704,162400,212671193,1491,1491,1491,1491,0
|
|
20230704,162300,212671193,1491,1491,1491,1491,0
|
|
20230704,162200,212671193,1491,1491,1491,1491,0
|
|
20230704,162100,212671193,1491,1491,1491,1491,0
|
|
20230704,162000,212671193,1491,1491,1491,1491,0
|
|
20230704,161900,212671193,1491,1491,1491,1491,0
|
|
20230704,161800,212671193,1491,1491,1491,1491,0
|
|
20230704,161700,212671193,1491,1491,1491,1491,0
|
|
20230704,161600,212671193,1491,1491,1491,1491,0
|
|
20230704,161500,212671193,1491,1491,1491,1491,0
|
|
20230704,161400,212671193,1491,1491,1491,1491,0
|
|
20230704,161300,212671193,1491,1491,1491,1491,0
|
|
20230704,161200,212671193,1491,1491,1491,1491,0
|
|
20230704,161100,212671193,1491,1491,1491,1491,0
|
|
20230704,161000,212671193,1491,1491,1491,1491,0
|
|
20230704,160900,212671193,1491,1491,1491,1491,0
|
|
20230704,160800,212671193,1491,1491,1491,1491,0
|
|
20230704,160700,212671193,1491,1491,1491,1491,0
|
|
20230704,160600,212671193,1491,1491,1491,1491,0
|
|
20230704,160500,212671193,1491,1491,1491,1491,0
|
|
20230704,160400,212671193,1491,1491,1491,1491,0
|
|
20230704,160300,212671193,1491,1491,1491,1491,0
|
|
20230704,160200,212671193,1491,1491,1491,1491,0
|
|
20230704,160100,212671193,1491,1491,1491,1491,0
|
|
20230704,160000,212671193,1491,1491,1491,1491,479
|
|
20230704,155900,212671193,1491,1491,1491,1491,0
|
|
20230704,155800,212671193,1491,1491,1491,1491,0
|
|
20230704,155700,212671193,1491,1491,1491,1491,0
|
|
20230704,155600,212671193,1491,1491,1491,1491,0
|
|
20230704,155500,212671193,1491,1491,1491,1491,0
|
|
20230704,155400,212671193,1491,1491,1491,1491,0
|
|
20230704,155300,212671193,1491,1491,1491,1491,0
|
|
20230704,155200,212671193,1491,1491,1491,1491,0
|
|
20230704,155100,212671193,1491,1491,1491,1491,0
|
|
20230704,155000,212671193,1491,1491,1491,1491,0
|
|
20230704,154900,212671193,1491,1491,1491,1491,0
|
|
20230704,154800,212671193,1491,1491,1491,1491,0
|
|
20230704,154700,212671193,1491,1491,1491,1491,0
|
|
20230704,154600,212671193,1491,1491,1491,1491,0
|
|
20230704,154500,212671193,1491,1491,1491,1491,0
|
|
20230704,154400,212671193,1491,1491,1491,1491,0
|
|
20230704,154300,212671193,1491,1491,1491,1491,0
|
|
20230704,154200,212671193,1491,1491,1491,1491,0
|
|
20230704,154100,212671193,1491,1491,1491,1491,0
|
|
20230704,154000,212671193,1491,1491,1491,1491,0
|
|
20230704,153900,212671193,1491,1491,1491,1491,0
|
|
20230704,153800,212671193,1491,1491,1491,1491,0
|
|
20230704,153700,212671193,1491,1491,1491,1491,0
|
|
20230704,153600,212671193,1491,1491,1491,1491,0
|
|
20230704,153500,212671193,1491,1491,1491,1491,0
|
|
20230704,153400,212671193,1491,1491,1491,1491,0
|
|
20230704,153300,212671193,1491,1491,1491,1491,0
|
|
20230704,153200,212671193,1491,1491,1491,1491,0
|
|
20230704,153100,212671193,1491,1491,1491,1491,0
|
|
20230704,153000,212671193,1491,1491,1491,1491,958
|
|
20230704,152900,211957004,1491,1491,1491,1491,0
|
|
20230704,152800,211957004,1491,1491,1491,1491,0
|
|
20230704,152700,211957004,1491,1491,1491,1491,0
|
|
20230704,152600,211957004,1491,1491,1491,1491,0
|
|
20230704,152500,211957004,1491,1491,1491,1491,0
|
|
20230704,152400,211957004,1491,1491,1491,1491,0
|
|
20230704,152300,211957004,1491,1491,1491,1491,0
|
|
20230704,152200,211957004,1491,1491,1491,1491,0
|
|
20230704,152100,211957004,1491,1491,1491,1491,0
|
|
20230704,152000,211957004,1491,1491,1491,1491,0
|
|
20230704,151900,211957004,1491,1490,1491,1490,412
|
|
20230704,151800,211342722,1491,1491,1491,1491,1
|
|
20230704,151700,211341231,1491,1491,1491,1491,0
|
|
20230704,151600,211341231,1491,1491,1491,1491,0
|
|
20230704,151500,211341231,1491,1491,1491,1491,0
|
|
20230704,151400,211341231,1491,1491,1491,1491,20
|
|
20230704,151300,211311411,1491,1491,1491,1491,1
|
|
20230704,151200,211309920,1490,1490,1490,1490,0
|
|
20230704,151100,211309920,1490,1490,1490,1490,1814
|
|
20230704,151000,208607060,1490,1489,1490,1489,2255
|
|
20230704,150900,205249336,1489,1489,1489,1489,100
|
|
20230704,150800,205100436,1489,1489,1489,1489,44
|
|
20230704,150700,205034920,1489,1489,1489,1489,24
|
|
20230704,150600,204999184,1489,1489,1489,1489,24
|
|
20230704,150500,204963448,1490,1488,1490,1488,220
|
|
20230704,150400,204636048,1488,1488,1488,1488,0
|
|
20230704,150300,204636048,1488,1490,1490,1488,3546
|
|
20230704,150200,199358145,1490,1490,1490,1490,6
|
|
20230704,150100,199349205,1490,1490,1490,1490,842
|
|
20230704,150000,198094625,1489,1489,1489,1489,0
|
|
20230704,145900,198094625,1489,1489,1489,1489,100
|
|
20230704,145800,197945725,1490,1489,1490,1489,95
|
|
20230704,145700,197804267,1489,1489,1489,1489,308
|
|
20230704,145600,197345655,1489,1489,1489,1489,35
|
|
20230704,145500,197293540,1489,1489,1489,1489,6
|
|
20230704,145400,197284606,1489,1489,1489,1489,1
|
|
20230704,145300,197283117,1489,1489,1489,1489,10
|
|
20230704,145200,197268227,1489,1489,1489,1488,69
|
|
20230704,145100,197165549,1489,1489,1489,1489,1014
|
|
20230704,145000,195655703,1489,1489,1489,1489,2
|
|
20230704,144900,195652725,1489,1489,1489,1489,0
|
|
20230704,144800,195652725,1489,1489,1489,1489,104
|
|
20230704,144700,195497869,1489,1489,1489,1489,615
|
|
20230704,144600,194582134,1489,1489,1489,1489,200
|
|
20230704,144500,194284334,1489,1489,1489,1489,101
|
|
20230704,144400,194133945,1488,1490,1490,1488,4494
|
|
20230704,144300,187443516,1490,1490,1490,1490,120
|
|
20230704,144200,187264716,1490,1490,1490,1490,20
|
|
20230704,144100,187234916,1490,1490,1490,1490,0
|
|
20230704,144000,187234916,1490,1490,1490,1490,501
|
|
20230704,143900,186488426,1490,1490,1490,1490,5
|
|
20230704,143800,186480976,1490,1490,1490,1490,632
|
|
20230704,143700,185539296,1490,1490,1490,1490,200
|
|
20230704,143600,185241296,1491,1490,1491,1490,24
|
|
20230704,143500,185205535,1490,1491,1491,1490,1162
|
|
20230704,143400,183474154,1490,1491,1492,1490,1052
|
|
20230704,143300,181906470,1491,1491,1491,1491,1
|
|
20230704,143200,181904979,1492,1492,1492,1492,0
|
|
20230704,143100,181904979,1492,1491,1492,1491,31
|
|
20230704,143000,181858732,1491,1491,1491,1491,1
|
|
20230704,142900,181857241,1490,1490,1490,1490,0
|
|
20230704,142800,181857241,1490,1490,1490,1490,0
|
|
20230704,142700,181857241,1490,1491,1491,1490,50
|
|
20230704,142600,181782724,1492,1492,1492,1492,14
|
|
20230704,142500,181761836,1492,1492,1492,1492,1
|
|
20230704,142400,181760344,1492,1492,1492,1492,0
|
|
20230704,142300,181760344,1492,1492,1492,1492,10
|
|
20230704,142200,181745424,1491,1491,1491,1491,0
|
|
20230704,142100,181745424,1491,1491,1491,1491,0
|
|
20230704,142000,181745424,1491,1491,1491,1491,1
|
|
20230704,141900,181743933,1491,1491,1491,1491,2
|
|
20230704,141800,181740951,1491,1491,1492,1491,4
|
|
20230704,141700,181734986,1491,1491,1491,1491,2
|
|
20230704,141600,181732004,1492,1492,1492,1492,40
|
|
20230704,141500,181672324,1492,1492,1492,1492,0
|
|
20230704,141400,181672324,1492,1492,1492,1492,0
|
|
20230704,141300,181672324,1492,1491,1492,1490,51
|
|
20230704,141200,181596297,1491,1491,1491,1491,1
|
|
20230704,141100,181594806,1493,1493,1493,1490,3
|
|
20230704,141000,181590330,1491,1492,1492,1491,146
|
|
20230704,140900,181372642,1493,1493,1493,1493,0
|
|
20230704,140800,181372642,1493,1493,1493,1493,0
|
|
20230704,140700,181372642,1493,1492,1493,1492,11
|
|
20230704,140600,181356229,1493,1493,1493,1493,0
|
|
20230704,140500,181356229,1493,1493,1493,1493,0
|
|
20230704,140400,181356229,1493,1492,1493,1492,209
|
|
20230704,140300,181044201,1493,1493,1493,1493,58
|
|
20230704,140200,180957607,1493,1490,1493,1490,230
|
|
20230704,140100,180614827,1492,1492,1492,1492,0
|
|
20230704,140000,180614827,1492,1493,1493,1491,142
|
|
20230704,135900,180402984,1493,1492,1493,1492,9
|
|
20230704,135800,180389548,1492,1492,1492,1492,0
|
|
20230704,135700,180389548,1492,1492,1492,1492,0
|
|
20230704,135600,180389548,1492,1492,1492,1492,7
|
|
20230704,135500,180379104,1493,1493,1493,1493,0
|
|
20230704,135400,180379104,1493,1493,1493,1493,1
|
|
20230704,135300,180377611,1493,1493,1493,1493,700
|
|
20230704,135200,179332511,1493,1492,1493,1492,304
|
|
20230704,135100,178878938,1492,1492,1492,1492,0
|
|
20230704,135000,178878938,1492,1492,1492,1492,0
|
|
20230704,134900,178878938,1492,1492,1492,1492,200
|
|
20230704,134800,178580538,1491,1491,1491,1491,0
|
|
20230704,134700,178580538,1491,1491,1491,1491,0
|
|
20230704,134600,178580538,1491,1491,1491,1491,8
|
|
20230704,134500,178568610,1491,1492,1492,1491,52
|
|
20230704,134400,178491077,1493,1493,1493,1493,1
|
|
20230704,134300,178489584,1490,1490,1490,1490,0
|
|
20230704,134200,178489584,1490,1490,1490,1490,2
|
|
20230704,134100,178486604,1490,1492,1493,1490,135
|
|
20230704,134000,178285147,1492,1492,1492,1492,0
|
|
20230704,133900,178285147,1492,1492,1492,1490,209
|
|
20230704,133800,177973715,1492,1492,1492,1492,0
|
|
20230704,133700,177973715,1492,1492,1492,1492,0
|
|
20230704,133600,177973715,1492,1492,1492,1492,0
|
|
20230704,133500,177973715,1492,1492,1492,1492,5
|
|
20230704,133400,177966255,1490,1490,1490,1490,0
|
|
20230704,133300,177966255,1490,1490,1490,1490,0
|
|
20230704,133200,177966255,1490,1490,1490,1490,108
|
|
20230704,133100,177805335,1490,1490,1490,1490,50
|
|
20230704,133000,177730835,1490,1490,1490,1490,2000
|
|
20230704,132900,174750835,1490,1490,1490,1490,0
|
|
20230704,132800,174750835,1490,1490,1490,1490,117
|
|
20230704,132700,174576505,1490,1490,1490,1490,264
|
|
20230704,132600,174183145,1490,1490,1490,1490,142
|
|
20230704,132500,173971565,1490,1491,1491,1490,108
|
|
20230704,132400,173810638,1490,1490,1490,1490,0
|
|
20230704,132300,173810638,1490,1490,1490,1490,0
|
|
20230704,132200,173810638,1490,1490,1490,1490,0
|
|
20230704,132100,173810638,1490,1490,1490,1490,420
|
|
20230704,132000,173184838,1490,1490,1490,1490,49
|
|
20230704,131900,173111828,1490,1490,1490,1490,210
|
|
20230704,131800,172798928,1490,1490,1490,1490,0
|
|
20230704,131700,172798928,1490,1490,1490,1490,0
|
|
20230704,131600,172798928,1490,1490,1490,1490,0
|
|
20230704,131500,172798928,1490,1490,1490,1490,0
|
|
20230704,131400,172798928,1490,1490,1490,1490,0
|
|
20230704,131300,172798928,1490,1490,1490,1490,0
|
|
20230704,131200,172798928,1490,1492,1492,1490,353
|
|
20230704,131100,172272254,1490,1491,1491,1490,1154
|
|
20230704,131000,170552791,1491,1491,1491,1491,8
|
|
20230704,130900,170540863,1491,1491,1491,1491,55
|
|
20230704,130800,170458858,1491,1491,1491,1491,70
|
|
20230704,130700,170354488,1491,1491,1491,1491,50
|
|
20230704,130600,170279938,1491,1491,1491,1491,358
|
|
20230704,130500,169746160,1492,1492,1492,1492,1
|
|
20230704,130400,169744668,1492,1492,1492,1492,0
|
|
20230704,130300,169744668,1492,1492,1492,1492,0
|
|
20230704,130200,169744668,1492,1491,1492,1491,216
|
|
20230704,130100,169422607,1492,1492,1492,1492,23
|
|
20230704,130000,169388291,1492,1492,1492,1492,0
|
|
20230704,125900,169388291,1492,1492,1492,1492,25
|
|
20230704,125800,169350991,1492,1492,1492,1492,1
|
|
20230704,125700,169349499,1492,1492,1492,1492,0
|
|
20230704,125600,169349499,1492,1492,1492,1492,1
|
|
20230704,125500,169348007,1492,1492,1492,1492,0
|
|
20230704,125400,169348007,1492,1491,1492,1491,101
|
|
20230704,125300,169197412,1491,1491,1491,1491,0
|
|
20230704,125200,169197412,1491,1491,1491,1491,0
|
|
20230704,125100,169197412,1491,1491,1491,1491,100
|
|
20230704,125000,169048312,1491,1491,1491,1491,0
|
|
20230704,124900,169048312,1491,1491,1491,1491,30
|
|
20230704,124800,169003582,1491,1491,1491,1491,100
|
|
20230704,124700,168854482,1491,1491,1491,1491,0
|
|
20230704,124600,168854482,1491,1491,1491,1491,87
|
|
20230704,124500,168724765,1491,1491,1491,1490,64
|
|
20230704,124400,168629345,1491,1491,1491,1491,1
|
|
20230704,124300,168627854,1491,1491,1491,1491,0
|
|
20230704,124200,168627854,1491,1490,1491,1490,135
|
|
20230704,124100,168426679,1490,1491,1491,1490,51
|
|
20230704,124000,168350688,1492,1490,1492,1490,11
|
|
20230704,123900,168334296,1489,1489,1489,1489,0
|
|
20230704,123800,168334296,1489,1489,1489,1489,0
|
|
20230704,123700,168334296,1489,1490,1490,1489,3
|
|
20230704,123600,168329828,1493,1493,1493,1493,1
|
|
20230704,123500,168328335,1489,1489,1489,1489,28
|
|
20230704,123400,168286643,1489,1489,1489,1489,0
|
|
20230704,123300,168286643,1489,1489,1489,1489,1
|
|
20230704,123200,168285154,1489,1489,1489,1489,0
|
|
20230704,123100,168285154,1489,1489,1489,1489,112
|
|
20230704,123000,168118386,1490,1490,1490,1490,49
|
|
20230704,122900,168045376,1492,1492,1492,1492,0
|
|
20230704,122800,168045376,1492,1492,1492,1492,1
|
|
20230704,122700,168043884,1488,1488,1488,1488,204
|
|
20230704,122600,167740332,1488,1488,1488,1488,8
|
|
20230704,122500,167728428,1488,1488,1488,1488,0
|
|
20230704,122400,167728428,1488,1488,1488,1488,1000
|
|
20230704,122300,166240428,1488,1489,1489,1488,700
|
|
20230704,122200,165198206,1490,1490,1490,1490,100
|
|
20230704,122100,165049206,1490,1490,1490,1490,89
|
|
20230704,122000,164916596,1493,1493,1493,1493,0
|
|
20230704,121900,164916596,1493,1493,1493,1493,0
|
|
20230704,121800,164916596,1493,1493,1493,1493,30
|
|
20230704,121700,164871806,1489,1490,1490,1489,4002
|
|
20230704,121600,158909059,1490,1490,1490,1490,1
|
|
20230704,121500,158907569,1490,1490,1490,1490,0
|
|
20230704,121400,158907569,1490,1490,1490,1490,1
|
|
20230704,121300,158906079,1493,1493,1493,1493,3
|
|
20230704,121200,158901600,1493,1490,1493,1490,4
|
|
20230704,121100,158895634,1493,1493,1493,1493,0
|
|
20230704,121000,158895634,1493,1491,1493,1490,18
|
|
20230704,120900,158868783,1490,1490,1490,1490,407
|
|
20230704,120800,158262353,1491,1491,1491,1491,101
|
|
20230704,120700,158111762,1491,1491,1491,1491,992
|
|
20230704,120600,156632690,1491,1491,1491,1491,0
|
|
20230704,120500,156632690,1491,1491,1491,1491,50
|
|
20230704,120400,156558140,1491,1491,1491,1491,0
|
|
20230704,120300,156558140,1491,1491,1491,1491,0
|
|
20230704,120200,156558140,1491,1492,1492,1491,6
|
|
20230704,120100,156549193,1493,1493,1493,1493,1
|
|
20230704,120000,156547700,1491,1491,1491,1491,0
|
|
20230704,115900,156547700,1491,1491,1491,1491,0
|
|
20230704,115800,156547700,1491,1491,1491,1491,0
|
|
20230704,115700,156547700,1491,1491,1491,1491,0
|
|
20230704,115600,156547700,1491,1491,1491,1491,0
|
|
20230704,115500,156547700,1491,1491,1491,1491,0
|
|
20230704,115400,156547700,1491,1491,1491,1491,0
|
|
20230704,115300,156547700,1491,1491,1491,1491,0
|
|
20230704,115200,156547700,1491,1491,1491,1491,0
|
|
20230704,115100,156547700,1491,1491,1491,1491,0
|
|
20230704,115000,156547700,1491,1491,1491,1491,161
|
|
20230704,114900,156307649,1491,1491,1491,1491,155
|
|
20230704,114800,156076544,1492,1492,1492,1492,30
|
|
20230704,114700,156031784,1493,1493,1493,1493,30
|
|
20230704,114600,155986994,1493,1493,1493,1493,2
|
|
20230704,114500,155984008,1493,1493,1493,1493,72
|
|
20230704,114400,155876512,1493,1493,1493,1493,56
|
|
20230704,114300,155792904,1493,1493,1493,1493,0
|
|
20230704,114200,155792904,1493,1493,1493,1493,0
|
|
20230704,114100,155792904,1493,1493,1493,1493,2
|
|
20230704,114000,155789918,1493,1493,1493,1493,7
|
|
20230704,113900,155779467,1493,1493,1493,1493,0
|
|
20230704,113800,155779467,1493,1494,1494,1493,15
|
|
20230704,113700,155757062,1494,1493,1494,1493,17
|
|
20230704,113600,155731670,1493,1493,1493,1493,94
|
|
20230704,113500,155591328,1493,1493,1493,1493,9
|
|
20230704,113400,155577891,1493,1493,1493,1493,0
|
|
20230704,113300,155577891,1493,1493,1493,1493,15
|
|
20230704,113200,155555496,1491,1491,1491,1491,0
|
|
20230704,113100,155555496,1491,1491,1491,1491,76
|
|
20230704,113000,155442180,1490,1490,1490,1490,0
|
|
20230704,112900,155442180,1490,1490,1490,1490,0
|
|
20230704,112800,155442180,1490,1490,1490,1490,0
|
|
20230704,112700,155442180,1490,1490,1490,1490,0
|
|
20230704,112600,155442180,1490,1490,1490,1490,0
|
|
20230704,112500,155442180,1490,1490,1490,1490,17
|
|
20230704,112400,155416850,1490,1490,1490,1490,10
|
|
20230704,112300,155401950,1490,1490,1490,1490,16
|
|
20230704,112200,155378110,1490,1490,1490,1490,0
|
|
20230704,112100,155378110,1490,1490,1490,1490,1
|
|
20230704,112000,155376620,1489,1489,1489,1489,8
|
|
20230704,111900,155364708,1489,1489,1489,1489,0
|
|
20230704,111800,155364708,1489,1489,1489,1489,71
|
|
20230704,111700,155258989,1489,1489,1489,1489,0
|
|
20230704,111600,155258989,1489,1489,1489,1489,0
|
|
20230704,111500,155258989,1489,1489,1489,1489,0
|
|
20230704,111400,155258989,1489,1489,1489,1489,0
|
|
20230704,111300,155258989,1489,1490,1490,1489,32
|
|
20230704,111200,155211335,1490,1490,1490,1489,281
|
|
20230704,111100,154792776,1488,1488,1488,1488,0
|
|
20230704,111000,154792776,1488,1488,1488,1488,0
|
|
20230704,110900,154792776,1488,1488,1488,1488,0
|
|
20230704,110800,154792776,1488,1488,1488,1488,0
|
|
20230704,110700,154792776,1488,1490,1490,1488,3372
|
|
20230704,110600,149775198,1488,1490,1490,1488,11719
|
|
20230704,110500,132337156,1495,1493,1495,1488,7001
|
|
20230704,110400,121914099,1496,1496,1496,1496,0
|
|
20230704,110300,121914099,1496,1496,1496,1493,112
|
|
20230704,110200,121746580,1496,1496,1496,1493,12
|
|
20230704,110100,121728631,1496,1495,1496,1493,333
|
|
20230704,110000,121231200,1496,1496,1496,1496,0
|
|
20230704,105900,121231200,1496,1496,1496,1496,1
|
|
20230704,105800,121229704,1496,1496,1496,1496,0
|
|
20230704,105700,121229704,1496,1496,1496,1496,2
|
|
20230704,105600,121226712,1494,1496,1496,1494,54
|
|
20230704,105500,121146014,1496,1494,1496,1494,54
|
|
20230704,105400,121065281,1496,1496,1496,1496,1
|
|
20230704,105300,121063785,1493,1494,1497,1493,1173
|
|
20230704,105200,119309575,1496,1496,1496,1496,1
|
|
20230704,105100,119308079,1495,1494,1496,1494,123
|
|
20230704,105000,119124173,1495,1494,1495,1494,11
|
|
20230704,104900,119107729,1495,1495,1495,1495,13
|
|
20230704,104800,119088294,1495,1494,1495,1494,53
|
|
20230704,104700,119009111,1496,1496,1496,1496,0
|
|
20230704,104600,119009111,1496,1496,1496,1496,0
|
|
20230704,104500,119009111,1496,1496,1496,1496,0
|
|
20230704,104400,119009111,1496,1496,1496,1494,13
|
|
20230704,104300,118989667,1496,1496,1496,1496,2
|
|
20230704,104200,118986675,1496,1495,1496,1494,112
|
|
20230704,104100,118819243,1496,1496,1496,1496,0
|
|
20230704,104000,118819243,1496,1496,1496,1496,0
|
|
20230704,103900,118819243,1496,1494,1496,1494,45
|
|
20230704,103800,118751971,1496,1496,1496,1496,0
|
|
20230704,103700,118751971,1496,1494,1496,1494,19
|
|
20230704,103600,118723582,1496,1496,1496,1496,0
|
|
20230704,103500,118723582,1496,1496,1496,1496,0
|
|
20230704,103400,118723582,1496,1496,1496,1496,1
|
|
20230704,103300,118722086,1496,1489,1496,1489,3
|
|
20230704,103200,118717612,1489,1489,1489,1489,0
|
|
20230704,103100,118717612,1489,1496,1496,1489,6
|
|
20230704,103000,118708643,1496,1496,1496,1496,0
|
|
20230704,102900,118708643,1496,1496,1496,1496,0
|
|
20230704,102800,118708643,1496,1496,1496,1496,0
|
|
20230704,102700,118708643,1496,1496,1496,1496,0
|
|
20230704,102600,118708643,1496,1488,1496,1488,18
|
|
20230704,102500,118681851,1488,1489,1489,1488,16591
|
|
20230704,102400,93990561,1489,1489,1489,1489,0
|
|
20230704,102300,93990561,1489,1494,1494,1489,7317
|
|
20230704,102200,83086686,1494,1494,1494,1494,0
|
|
20230704,102100,83086686,1494,1494,1494,1494,1
|
|
20230704,102000,83085192,1499,1499,1499,1499,0
|
|
20230704,101900,83085192,1499,1491,1499,1491,58
|
|
20230704,101800,82998706,1491,1499,1499,1491,5747
|
|
20230704,101700,74400596,1498,1499,1499,1498,116
|
|
20230704,101600,74226723,1499,1499,1499,1499,1
|
|
20230704,101500,74225224,1498,1498,1498,1498,991
|
|
20230704,101400,72740706,1498,1497,1498,1497,2
|
|
20230704,101300,72737711,1496,1497,1497,1495,309
|
|
20230704,101200,72275153,1497,1497,1497,1497,0
|
|
20230704,101100,72275153,1497,1498,1498,1497,3
|
|
20230704,101000,72270661,1498,1494,1498,1494,4
|
|
20230704,100900,72264681,1494,1494,1494,1494,111
|
|
20230704,100800,72098847,1494,1498,1498,1494,555
|
|
20230704,100700,71267676,1498,1495,1498,1494,2218
|
|
20230704,100600,67947843,1497,1497,1497,1497,50
|
|
20230704,100500,67872993,1497,1496,1497,1495,43
|
|
20230704,100400,67808631,1497,1497,1497,1495,8
|
|
20230704,100300,67796657,1496,1495,1496,1495,2
|
|
20230704,100200,67793666,1496,1497,1497,1496,52
|
|
20230704,100100,67715873,1496,1494,1496,1494,81
|
|
20230704,100000,67594857,1491,1494,1494,1491,13
|
|
20230704,095900,67575458,1491,1492,1494,1491,216
|
|
20230704,095800,67253196,1491,1492,1492,1491,346
|
|
20230704,095700,66736998,1492,1492,1492,1492,1
|
|
20230704,095600,66735506,1492,1497,1497,1492,231
|
|
20230704,095500,66390151,1495,1495,1496,1495,99
|
|
20230704,095400,66242057,1495,1496,1496,1495,2
|
|
20230704,095300,66239066,1491,1491,1491,1491,7
|
|
20230704,095200,66228629,1490,1490,1490,1490,0
|
|
20230704,095100,66228629,1490,1490,1491,1490,555
|
|
20230704,095000,65401678,1497,1497,1497,1497,1
|
|
20230704,094900,65400181,1490,1490,1490,1490,0
|
|
20230704,094800,65400181,1490,1491,1491,1490,3063
|
|
20230704,094700,60835429,1491,1491,1491,1490,177
|
|
20230704,094600,60571533,1491,1490,1491,1490,683
|
|
20230704,094500,59553296,1490,1491,1491,1490,27
|
|
20230704,094400,59513052,1490,1491,1491,1490,284
|
|
20230704,094300,59089824,1490,1492,1492,1490,3598
|
|
20230704,094200,53723524,1492,1493,1493,1492,832
|
|
20230704,094100,52481419,1493,1493,1498,1493,51
|
|
20230704,094000,52405226,1493,1493,1493,1493,805
|
|
20230704,093900,51203361,1493,1493,1493,1493,1138
|
|
20230704,093800,49504327,1493,1498,1498,1493,68
|
|
20230704,093700,49402696,1496,1497,1498,1496,4
|
|
20230704,093600,49396707,1494,1498,1498,1493,2223
|
|
20230704,093500,46077722,1498,1498,1498,1498,2
|
|
20230704,093400,46074726,1493,1498,1498,1493,1113
|
|
20230704,093300,44412738,1498,1494,1498,1493,3282
|
|
20230704,093200,39512500,1494,1494,1494,1493,47
|
|
20230704,093100,39442286,1493,1494,1494,1493,1678
|
|
20230704,093000,36937022,1493,1494,1494,1493,639
|
|
20230704,092900,35982795,1493,1493,1494,1493,168
|
|
20230704,092800,35731821,1494,1498,1498,1493,460
|
|
20230704,092700,35044585,1493,1497,1497,1493,9343
|
|
20230704,092600,21071639,1498,1498,1498,1498,1
|
|
20230704,092500,21070141,1499,1499,1499,1499,2
|
|
20230704,092400,21067143,1497,1497,1497,1497,0
|
|
20230704,092300,21067143,1497,1499,1499,1497,3525
|
|
20230704,092200,15783700,1499,1499,1499,1499,0
|
|
20230704,092100,15783700,1499,1499,1499,1499,0
|
|
20230704,092000,15783700,1499,1499,1499,1499,21
|
|
20230704,091900,15752221,1500,1500,1500,1500,700
|
|
20230704,091800,14702221,1500,1500,1500,1500,0
|
|
20230704,091700,14702221,1500,1500,1502,1499,274
|
|
20230704,091600,14291404,1499,1500,1502,1499,1371
|
|
20230704,091500,12236235,1500,1500,1502,1500,102
|
|
20230704,091400,12083233,1503,1503,1503,1503,0
|
|
20230704,091300,12083233,1503,1503,1503,1503,33
|
|
20230704,091200,12033634,1499,1503,1503,1499,11
|
|
20230704,091100,12017105,1503,1503,1503,1503,2
|
|
20230704,091000,12014099,1503,1499,1503,1498,119
|
|
20230704,090900,11835708,1499,1499,1499,1499,6
|
|
20230704,090800,11826714,1498,1499,1499,1498,150
|
|
20230704,090700,11601871,1499,1499,1499,1498,263
|
|
20230704,090600,11207647,1499,1499,1499,1498,112
|
|
20230704,090500,11039768,1498,1499,1499,1497,87
|
|
20230704,090400,10909366,1499,1499,1499,1499,0
|
|
20230704,090300,10909366,1499,1496,1499,1496,430
|
|
20230704,090200,10266053,1496,1498,1498,1496,3946
|
|
20230704,090100,4359598,1498,1499,1499,1498,107
|
|
20230704,090000,4199210,1498,1496,1498,1495,2807
|