698 lines
33 KiB
CSV
698 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,203500,148734479,1391,1391,1391,1391,2683
|
|
20230710,203400,148734479,1391,1391,1391,1391,0
|
|
20230710,203300,148734479,1391,1391,1391,1391,0
|
|
20230710,203200,148734479,1391,1391,1391,1391,0
|
|
20230710,203100,148734479,1391,1391,1391,1391,0
|
|
20230710,203000,148734479,1391,1391,1391,1391,0
|
|
20230710,202900,148734479,1391,1391,1391,1391,0
|
|
20230710,202800,148734479,1391,1391,1391,1391,0
|
|
20230710,202700,148734479,1391,1391,1391,1391,0
|
|
20230710,202600,148734479,1391,1391,1391,1391,0
|
|
20230710,202500,148734479,1391,1391,1391,1391,0
|
|
20230710,202400,148734479,1391,1391,1391,1391,0
|
|
20230710,202300,148734479,1391,1391,1391,1391,0
|
|
20230710,202200,148734479,1391,1391,1391,1391,0
|
|
20230710,202100,148734479,1391,1391,1391,1391,0
|
|
20230710,202000,148734479,1391,1391,1391,1391,0
|
|
20230710,201900,148734479,1391,1391,1391,1391,0
|
|
20230710,201800,148734479,1391,1391,1391,1391,0
|
|
20230710,201700,148734479,1391,1391,1391,1391,0
|
|
20230710,201600,148734479,1391,1391,1391,1391,0
|
|
20230710,201500,148734479,1391,1391,1391,1391,0
|
|
20230710,201400,148734479,1391,1391,1391,1391,0
|
|
20230710,201300,148734479,1391,1391,1391,1391,0
|
|
20230710,201200,148734479,1391,1391,1391,1391,0
|
|
20230710,201100,148734479,1391,1391,1391,1391,0
|
|
20230710,201000,148734479,1391,1391,1391,1391,0
|
|
20230710,200900,148734479,1391,1391,1391,1391,0
|
|
20230710,200800,148734479,1391,1391,1391,1391,0
|
|
20230710,200700,148734479,1391,1391,1391,1391,0
|
|
20230710,200600,148734479,1391,1391,1391,1391,0
|
|
20230710,200500,148734479,1391,1391,1391,1391,2683
|
|
20230710,200400,148734479,1391,1391,1391,1391,0
|
|
20230710,200300,148734479,1391,1391,1391,1391,0
|
|
20230710,200200,148734479,1391,1391,1391,1391,0
|
|
20230710,200100,148734479,1391,1391,1391,1391,0
|
|
20230710,200000,148734479,1391,1391,1391,1391,0
|
|
20230710,195900,148734479,1391,1391,1391,1391,0
|
|
20230710,195800,148734479,1391,1391,1391,1391,0
|
|
20230710,195700,148734479,1391,1391,1391,1391,0
|
|
20230710,195600,148734479,1391,1391,1391,1391,0
|
|
20230710,195500,148734479,1391,1391,1391,1391,0
|
|
20230710,195400,148734479,1391,1391,1391,1391,0
|
|
20230710,195300,148734479,1391,1391,1391,1391,0
|
|
20230710,195200,148734479,1391,1391,1391,1391,0
|
|
20230710,195100,148734479,1391,1391,1391,1391,0
|
|
20230710,195000,148734479,1391,1391,1391,1391,0
|
|
20230710,194900,148734479,1391,1391,1391,1391,0
|
|
20230710,194800,148734479,1391,1391,1391,1391,0
|
|
20230710,194700,148734479,1391,1391,1391,1391,0
|
|
20230710,194600,148734479,1391,1391,1391,1391,0
|
|
20230710,194500,148734479,1391,1391,1391,1391,0
|
|
20230710,194400,148734479,1391,1391,1391,1391,0
|
|
20230710,194300,148734479,1391,1391,1391,1391,0
|
|
20230710,194200,148734479,1391,1391,1391,1391,0
|
|
20230710,194100,148734479,1391,1391,1391,1391,0
|
|
20230710,194000,148734479,1391,1391,1391,1391,0
|
|
20230710,193900,148734479,1391,1391,1391,1391,0
|
|
20230710,193800,148734479,1391,1391,1391,1391,0
|
|
20230710,193700,148734479,1391,1391,1391,1391,0
|
|
20230710,193600,148734479,1391,1391,1391,1391,0
|
|
20230710,193500,148734479,1391,1391,1391,1391,2683
|
|
20230710,193400,148734479,1391,1391,1391,1391,0
|
|
20230710,193300,148734479,1391,1391,1391,1391,0
|
|
20230710,193200,148734479,1391,1391,1391,1391,0
|
|
20230710,193100,148734479,1391,1391,1391,1391,0
|
|
20230710,193000,148734479,1391,1391,1391,1391,0
|
|
20230710,192900,148734479,1391,1391,1391,1391,0
|
|
20230710,192800,148734479,1391,1391,1391,1391,0
|
|
20230710,192700,148734479,1391,1391,1391,1391,0
|
|
20230710,192600,148734479,1391,1391,1391,1391,0
|
|
20230710,192500,148734479,1391,1391,1391,1391,0
|
|
20230710,192400,148734479,1391,1391,1391,1391,0
|
|
20230710,192300,148734479,1391,1391,1391,1391,0
|
|
20230710,192200,148734479,1391,1391,1391,1391,0
|
|
20230710,192100,148734479,1391,1391,1391,1391,0
|
|
20230710,192000,148734479,1391,1391,1391,1391,0
|
|
20230710,191900,148734479,1391,1391,1391,1391,0
|
|
20230710,191800,148734479,1391,1391,1391,1391,0
|
|
20230710,191700,148734479,1391,1391,1391,1391,0
|
|
20230710,191600,148734479,1391,1391,1391,1391,0
|
|
20230710,191500,148734479,1391,1391,1391,1391,0
|
|
20230710,191400,148734479,1391,1391,1391,1391,0
|
|
20230710,191300,148734479,1391,1391,1391,1391,0
|
|
20230710,191200,148734479,1391,1391,1391,1391,0
|
|
20230710,191100,148734479,1391,1391,1391,1391,0
|
|
20230710,191000,148734479,1391,1391,1391,1391,0
|
|
20230710,190900,148734479,1391,1391,1391,1391,0
|
|
20230710,190800,148734479,1391,1391,1391,1391,0
|
|
20230710,190700,148734479,1391,1391,1391,1391,0
|
|
20230710,190600,148734479,1391,1391,1391,1391,0
|
|
20230710,190500,148734479,1391,1391,1391,1391,2683
|
|
20230710,190400,148734479,1391,1391,1391,1391,0
|
|
20230710,190300,148734479,1391,1391,1391,1391,0
|
|
20230710,190200,148734479,1391,1391,1391,1391,0
|
|
20230710,190100,148734479,1391,1391,1391,1391,0
|
|
20230710,190000,148734479,1391,1391,1391,1391,0
|
|
20230710,185900,148734479,1391,1391,1391,1391,0
|
|
20230710,185800,148734479,1391,1391,1391,1391,0
|
|
20230710,185700,148734479,1391,1391,1391,1391,0
|
|
20230710,185600,148734479,1391,1391,1391,1391,0
|
|
20230710,185500,148734479,1391,1391,1391,1391,0
|
|
20230710,185400,148734479,1391,1391,1391,1391,0
|
|
20230710,185300,148734479,1391,1391,1391,1391,0
|
|
20230710,185200,148734479,1391,1391,1391,1391,0
|
|
20230710,185100,148734479,1391,1391,1391,1391,0
|
|
20230710,185000,148734479,1391,1391,1391,1391,0
|
|
20230710,184900,148734479,1391,1391,1391,1391,0
|
|
20230710,184800,148734479,1391,1391,1391,1391,0
|
|
20230710,184700,148734479,1391,1391,1391,1391,0
|
|
20230710,184600,148734479,1391,1391,1391,1391,0
|
|
20230710,184500,148734479,1391,1391,1391,1391,0
|
|
20230710,184400,148734479,1391,1391,1391,1391,0
|
|
20230710,184300,148734479,1391,1391,1391,1391,0
|
|
20230710,184200,148734479,1391,1391,1391,1391,0
|
|
20230710,184100,148734479,1391,1391,1391,1391,0
|
|
20230710,184000,148734479,1391,1391,1391,1391,0
|
|
20230710,183900,148734479,1391,1391,1391,1391,0
|
|
20230710,183800,148734479,1391,1391,1391,1391,0
|
|
20230710,183700,148734479,1391,1391,1391,1391,0
|
|
20230710,183600,148734479,1391,1391,1391,1391,0
|
|
20230710,183500,148734479,1391,1391,1391,1391,2683
|
|
20230710,183400,148734479,1391,1391,1391,1391,0
|
|
20230710,183300,148734479,1391,1391,1391,1391,0
|
|
20230710,183200,148734479,1391,1391,1391,1391,0
|
|
20230710,183100,148734479,1391,1391,1391,1391,0
|
|
20230710,183000,148734479,1391,1391,1391,1391,0
|
|
20230710,182900,148734479,1391,1391,1391,1391,0
|
|
20230710,182800,148734479,1391,1391,1391,1391,0
|
|
20230710,182700,148734479,1391,1391,1391,1391,0
|
|
20230710,182600,148734479,1391,1391,1391,1391,0
|
|
20230710,182500,148734479,1391,1391,1391,1391,0
|
|
20230710,182400,148734479,1391,1391,1391,1391,0
|
|
20230710,182300,148734479,1391,1391,1391,1391,0
|
|
20230710,182200,148734479,1391,1391,1391,1391,0
|
|
20230710,182100,148734479,1391,1391,1391,1391,0
|
|
20230710,182000,148734479,1391,1391,1391,1391,0
|
|
20230710,181900,148734479,1391,1391,1391,1391,0
|
|
20230710,181800,148734479,1391,1391,1391,1391,0
|
|
20230710,181700,148734479,1391,1391,1391,1391,0
|
|
20230710,181600,148734479,1391,1391,1391,1391,0
|
|
20230710,181500,148734479,1391,1391,1391,1391,0
|
|
20230710,181400,148734479,1391,1391,1391,1391,0
|
|
20230710,181300,148734479,1391,1391,1391,1391,0
|
|
20230710,181200,148734479,1391,1391,1391,1391,0
|
|
20230710,181100,148734479,1391,1391,1391,1391,0
|
|
20230710,181000,148734479,1391,1391,1391,1391,0
|
|
20230710,180900,148734479,1391,1391,1391,1391,0
|
|
20230710,180800,148734479,1391,1391,1391,1391,0
|
|
20230710,180700,148734479,1391,1391,1391,1391,0
|
|
20230710,180600,148734479,1391,1391,1391,1391,0
|
|
20230710,180500,148734479,1391,1391,1391,1391,2683
|
|
20230710,180400,148734479,1391,1391,1391,1391,0
|
|
20230710,180300,148734479,1391,1391,1391,1391,0
|
|
20230710,180200,148734479,1391,1391,1391,1391,0
|
|
20230710,180100,148734479,1391,1391,1391,1391,0
|
|
20230710,180000,148734479,1391,1391,1391,1391,0
|
|
20230710,175900,148734479,1391,1391,1391,1391,0
|
|
20230710,175800,148734479,1391,1391,1391,1391,0
|
|
20230710,175700,148734479,1391,1391,1391,1391,0
|
|
20230710,175600,148734479,1391,1391,1391,1391,0
|
|
20230710,175500,148734479,1391,1391,1391,1391,0
|
|
20230710,175400,148734479,1391,1391,1391,1391,0
|
|
20230710,175300,148734479,1391,1391,1391,1391,0
|
|
20230710,175200,148734479,1391,1391,1391,1391,0
|
|
20230710,175100,148734479,1391,1391,1391,1391,0
|
|
20230710,175000,148734479,1391,1391,1391,1391,0
|
|
20230710,174900,148734479,1391,1391,1391,1391,0
|
|
20230710,174800,148734479,1391,1391,1391,1391,0
|
|
20230710,174700,148734479,1391,1391,1391,1391,0
|
|
20230710,174600,148734479,1391,1391,1391,1391,0
|
|
20230710,174500,148734479,1391,1391,1391,1391,0
|
|
20230710,174400,148734479,1391,1391,1391,1391,0
|
|
20230710,174300,148734479,1391,1391,1391,1391,0
|
|
20230710,174200,148734479,1391,1391,1391,1391,0
|
|
20230710,174100,148734479,1391,1391,1391,1391,0
|
|
20230710,174000,148734479,1391,1391,1391,1391,0
|
|
20230710,173900,148734479,1391,1391,1391,1391,0
|
|
20230710,173800,148734479,1391,1391,1391,1391,0
|
|
20230710,173700,148734479,1391,1391,1391,1391,0
|
|
20230710,173600,148734479,1391,1391,1391,1391,0
|
|
20230710,173500,148734479,1391,1391,1391,1391,2683
|
|
20230710,173400,148734479,1391,1391,1391,1391,0
|
|
20230710,173300,148734479,1391,1391,1391,1391,0
|
|
20230710,173200,148734479,1391,1391,1391,1391,0
|
|
20230710,173100,148734479,1391,1391,1391,1391,0
|
|
20230710,173000,148734479,1391,1391,1391,1391,0
|
|
20230710,172900,148734479,1391,1391,1391,1391,0
|
|
20230710,172800,148734479,1391,1391,1391,1391,0
|
|
20230710,172700,148734479,1391,1391,1391,1391,0
|
|
20230710,172600,148734479,1391,1391,1391,1391,0
|
|
20230710,172500,148734479,1391,1391,1391,1391,0
|
|
20230710,172400,148734479,1391,1391,1391,1391,0
|
|
20230710,172300,148734479,1391,1391,1391,1391,0
|
|
20230710,172200,148734479,1391,1391,1391,1391,0
|
|
20230710,172100,148734479,1391,1391,1391,1391,0
|
|
20230710,172000,148734479,1391,1391,1391,1391,0
|
|
20230710,171900,148734479,1391,1391,1391,1391,0
|
|
20230710,171800,148734479,1391,1391,1391,1391,0
|
|
20230710,171700,148734479,1391,1391,1391,1391,0
|
|
20230710,171600,148734479,1391,1391,1391,1391,0
|
|
20230710,171500,148734479,1391,1391,1391,1391,0
|
|
20230710,171400,148734479,1391,1391,1391,1391,0
|
|
20230710,171300,148734479,1391,1391,1391,1391,0
|
|
20230710,171200,148734479,1391,1391,1391,1391,0
|
|
20230710,171100,148734479,1391,1391,1391,1391,0
|
|
20230710,171000,148734479,1391,1391,1391,1391,0
|
|
20230710,170900,148734479,1391,1391,1391,1391,0
|
|
20230710,170800,148734479,1391,1391,1391,1391,0
|
|
20230710,170700,148734479,1391,1391,1391,1391,0
|
|
20230710,170600,148734479,1391,1391,1391,1391,0
|
|
20230710,170500,148734479,1391,1391,1391,1391,2683
|
|
20230710,170400,148734479,1391,1391,1391,1391,0
|
|
20230710,170300,148734479,1391,1391,1391,1391,0
|
|
20230710,170200,148734479,1391,1391,1391,1391,0
|
|
20230710,170100,148734479,1391,1391,1391,1391,0
|
|
20230710,170000,148734479,1391,1391,1391,1391,0
|
|
20230710,165900,148734479,1391,1391,1391,1391,0
|
|
20230710,165800,148734479,1391,1391,1391,1391,0
|
|
20230710,165700,148734479,1391,1391,1391,1391,0
|
|
20230710,165600,148734479,1391,1391,1391,1391,0
|
|
20230710,165500,148734479,1391,1391,1391,1391,0
|
|
20230710,165400,148734479,1391,1391,1391,1391,0
|
|
20230710,165300,148734479,1391,1391,1391,1391,0
|
|
20230710,165200,148734479,1391,1391,1391,1391,0
|
|
20230710,165100,148734479,1391,1391,1391,1391,0
|
|
20230710,165000,148734479,1391,1391,1391,1391,0
|
|
20230710,164900,148734479,1391,1391,1391,1391,0
|
|
20230710,164800,148734479,1391,1391,1391,1391,0
|
|
20230710,164700,148734479,1391,1391,1391,1391,0
|
|
20230710,164600,148734479,1391,1391,1391,1391,0
|
|
20230710,164500,148734479,1391,1391,1391,1391,0
|
|
20230710,164400,148734479,1391,1391,1391,1391,0
|
|
20230710,164300,148734479,1391,1391,1391,1391,0
|
|
20230710,164200,148734479,1391,1391,1391,1391,0
|
|
20230710,164100,148734479,1391,1391,1391,1391,0
|
|
20230710,164000,148734479,1391,1391,1391,1391,0
|
|
20230710,163900,148734479,1391,1391,1391,1391,0
|
|
20230710,163800,148734479,1391,1391,1391,1391,0
|
|
20230710,163700,148734479,1391,1391,1391,1391,0
|
|
20230710,163600,148734479,1391,1391,1391,1391,0
|
|
20230710,163500,148734479,1391,1391,1391,1391,2683
|
|
20230710,163400,148734479,1391,1391,1391,1391,0
|
|
20230710,163300,148734479,1391,1391,1391,1391,0
|
|
20230710,163200,148734479,1391,1391,1391,1391,0
|
|
20230710,163100,148734479,1391,1391,1391,1391,0
|
|
20230710,163000,148734479,1391,1391,1391,1391,0
|
|
20230710,162900,148734479,1391,1391,1391,1391,0
|
|
20230710,162800,148734479,1391,1391,1391,1391,0
|
|
20230710,162700,148734479,1391,1391,1391,1391,0
|
|
20230710,162600,148734479,1391,1391,1391,1391,0
|
|
20230710,162500,148734479,1391,1391,1391,1391,0
|
|
20230710,162400,148734479,1391,1391,1391,1391,0
|
|
20230710,162300,148734479,1391,1391,1391,1391,0
|
|
20230710,162200,148734479,1391,1391,1391,1391,0
|
|
20230710,162100,148734479,1391,1391,1391,1391,0
|
|
20230710,162000,148734479,1391,1391,1391,1391,0
|
|
20230710,161900,148734479,1391,1391,1391,1391,0
|
|
20230710,161800,148734479,1391,1391,1391,1391,0
|
|
20230710,161700,148734479,1391,1391,1391,1391,0
|
|
20230710,161600,148734479,1391,1391,1391,1391,0
|
|
20230710,161500,148734479,1391,1391,1391,1391,0
|
|
20230710,161400,148734479,1391,1391,1391,1391,0
|
|
20230710,161300,148734479,1391,1391,1391,1391,0
|
|
20230710,161200,148734479,1391,1391,1391,1391,0
|
|
20230710,161100,148734479,1391,1391,1391,1391,0
|
|
20230710,161000,148734479,1391,1391,1391,1391,0
|
|
20230710,160900,148734479,1391,1391,1391,1391,0
|
|
20230710,160800,148734479,1391,1391,1391,1391,0
|
|
20230710,160700,148734479,1391,1391,1391,1391,0
|
|
20230710,160600,148734479,1391,1391,1391,1391,0
|
|
20230710,160500,148734479,1391,1391,1391,1391,2683
|
|
20230710,160400,148734479,1391,1391,1391,1391,0
|
|
20230710,160300,148734479,1391,1391,1391,1391,0
|
|
20230710,160200,148734479,1391,1391,1391,1391,0
|
|
20230710,160100,148734479,1391,1391,1391,1391,0
|
|
20230710,160000,148734479,1391,1391,1391,1391,0
|
|
20230710,155900,148734479,1391,1391,1391,1391,0
|
|
20230710,155800,148734479,1391,1391,1391,1391,0
|
|
20230710,155700,148734479,1391,1391,1391,1391,0
|
|
20230710,155600,148734479,1391,1391,1391,1391,0
|
|
20230710,155500,148734479,1391,1391,1391,1391,0
|
|
20230710,155400,148734479,1391,1391,1391,1391,0
|
|
20230710,155300,148734479,1391,1391,1391,1391,0
|
|
20230710,155200,148734479,1391,1391,1391,1391,0
|
|
20230710,155100,148734479,1391,1391,1391,1391,0
|
|
20230710,155000,148734479,1391,1391,1391,1391,0
|
|
20230710,154900,148734479,1391,1391,1391,1391,0
|
|
20230710,154800,148734479,1391,1391,1391,1391,0
|
|
20230710,154700,148734479,1391,1391,1391,1391,0
|
|
20230710,154600,148734479,1391,1391,1391,1391,0
|
|
20230710,154500,148734479,1391,1391,1391,1391,0
|
|
20230710,154400,148734479,1391,1391,1391,1391,0
|
|
20230710,154300,148734479,1391,1391,1391,1391,0
|
|
20230710,154200,148734479,1391,1391,1391,1391,0
|
|
20230710,154100,148734479,1391,1391,1391,1391,0
|
|
20230710,154000,148734479,1391,1391,1391,1391,0
|
|
20230710,153900,148734479,1391,1391,1391,1391,0
|
|
20230710,153800,148734479,1391,1391,1391,1391,0
|
|
20230710,153700,148734479,1391,1391,1391,1391,0
|
|
20230710,153600,148734479,1391,1391,1391,1391,0
|
|
20230710,153500,148734479,1391,1391,1391,1391,2683
|
|
20230710,153400,148734479,1391,1391,1391,1391,0
|
|
20230710,153300,148734479,1391,1391,1391,1391,0
|
|
20230710,153200,148734479,1391,1391,1391,1391,0
|
|
20230710,153100,148734479,1391,1391,1391,1391,0
|
|
20230710,153000,148734479,1391,1391,1391,1391,2683
|
|
20230710,152900,145002426,1394,1394,1394,1394,0
|
|
20230710,152800,145002426,1394,1394,1394,1394,0
|
|
20230710,152700,145002426,1394,1394,1394,1394,0
|
|
20230710,152600,145002426,1394,1394,1394,1394,0
|
|
20230710,152500,145002426,1394,1394,1394,1394,0
|
|
20230710,152400,145002426,1394,1394,1394,1394,0
|
|
20230710,152300,145002426,1394,1394,1394,1394,0
|
|
20230710,152200,145002426,1394,1394,1394,1394,0
|
|
20230710,152100,145002426,1394,1394,1394,1394,0
|
|
20230710,152000,145002426,1394,1394,1394,1394,0
|
|
20230710,151900,145002426,1394,1393,1394,1393,84
|
|
20230710,151800,144885403,1394,1394,1394,1394,0
|
|
20230710,151700,144885403,1394,1394,1394,1394,11
|
|
20230710,151600,144870069,1394,1392,1394,1391,51
|
|
20230710,151500,144799124,1394,1394,1394,1394,1
|
|
20230710,151400,144797730,1390,1391,1391,1390,5
|
|
20230710,151300,144790779,1393,1391,1393,1391,55
|
|
20230710,151200,144714234,1391,1393,1394,1391,1064
|
|
20230710,151100,143231632,1391,1390,1391,1390,47
|
|
20230710,151000,143166298,1391,1391,1391,1391,1001
|
|
20230710,150900,141773907,1391,1391,1391,1391,152
|
|
20230710,150800,141562475,1391,1391,1391,1391,0
|
|
20230710,150700,141562475,1391,1392,1393,1391,2048
|
|
20230710,150600,138712686,1393,1393,1393,1393,38
|
|
20230710,150500,138659752,1393,1392,1393,1392,476
|
|
20230710,150400,137996686,1392,1392,1392,1392,533
|
|
20230710,150300,137254750,1392,1392,1392,1392,1
|
|
20230710,150200,137253358,1392,1392,1392,1392,1
|
|
20230710,150100,137251966,1392,1393,1393,1392,36
|
|
20230710,150000,137201819,1393,1393,1393,1393,0
|
|
20230710,145900,137201819,1393,1393,1393,1393,1
|
|
20230710,145800,137200426,1393,1393,1393,1393,0
|
|
20230710,145700,137200426,1393,1393,1393,1393,0
|
|
20230710,145600,137200426,1393,1393,1393,1393,0
|
|
20230710,145500,137200426,1393,1393,1393,1393,1
|
|
20230710,145400,137199033,1391,1391,1391,1391,200
|
|
20230710,145300,136920833,1392,1393,1393,1392,25
|
|
20230710,145200,136886028,1394,1394,1394,1394,0
|
|
20230710,145100,136886028,1394,1394,1394,1394,1
|
|
20230710,145000,136884634,1393,1393,1393,1393,0
|
|
20230710,144900,136884634,1393,1393,1393,1393,0
|
|
20230710,144800,136884634,1393,1393,1393,1393,0
|
|
20230710,144700,136884634,1393,1393,1393,1393,2547
|
|
20230710,144600,133336663,1393,1393,1393,1393,1955
|
|
20230710,144500,130613348,1394,1394,1394,1394,1
|
|
20230710,144400,130611954,1394,1394,1394,1394,24
|
|
20230710,144300,130578498,1393,1393,1393,1393,548
|
|
20230710,144200,129815134,1392,1392,1392,1392,2131
|
|
20230710,144100,126848782,1392,1392,1392,1392,0
|
|
20230710,144000,126848782,1392,1392,1392,1392,0
|
|
20230710,143900,126848782,1392,1392,1392,1392,5
|
|
20230710,143800,126841822,1392,1392,1392,1392,0
|
|
20230710,143700,126841822,1392,1392,1392,1392,1
|
|
20230710,143600,126840430,1391,1391,1391,1391,500
|
|
20230710,143500,126144930,1391,1391,1391,1391,1000
|
|
20230710,143400,124753930,1390,1390,1390,1390,0
|
|
20230710,143300,124753930,1390,1391,1391,1390,197
|
|
20230710,143200,124480082,1392,1392,1392,1392,5
|
|
20230710,143100,124473122,1392,1392,1392,1392,0
|
|
20230710,143000,124473122,1392,1392,1392,1392,0
|
|
20230710,142900,124473122,1392,1391,1392,1391,27
|
|
20230710,142800,124435559,1391,1391,1391,1391,15
|
|
20230710,142700,124414694,1391,1391,1392,1391,22
|
|
20230710,142600,124384091,1391,1391,1391,1391,70
|
|
20230710,142500,124286721,1392,1392,1392,1392,0
|
|
20230710,142400,124286721,1392,1392,1392,1392,0
|
|
20230710,142300,124286721,1392,1392,1392,1392,0
|
|
20230710,142200,124286721,1392,1392,1392,1392,0
|
|
20230710,142100,124286721,1392,1391,1392,1391,680
|
|
20230710,142000,123340191,1391,1391,1391,1391,0
|
|
20230710,141900,123340191,1391,1390,1391,1389,301
|
|
20230710,141800,122921905,1390,1390,1390,1390,0
|
|
20230710,141700,122921905,1390,1390,1390,1390,0
|
|
20230710,141600,122921905,1390,1391,1391,1390,100
|
|
20230710,141500,122782855,1391,1390,1391,1390,51
|
|
20230710,141400,122711964,1390,1390,1390,1390,50
|
|
20230710,141300,122642464,1390,1390,1390,1390,300
|
|
20230710,141200,122225464,1389,1390,1391,1389,60
|
|
20230710,141100,122142080,1390,1390,1391,1390,59
|
|
20230710,141000,122060059,1390,1390,1390,1390,20
|
|
20230710,140900,122032259,1390,1390,1390,1390,6
|
|
20230710,140800,122023919,1391,1391,1391,1391,0
|
|
20230710,140700,122023919,1391,1391,1391,1391,32
|
|
20230710,140600,121979407,1391,1391,1391,1391,100
|
|
20230710,140500,121840307,1391,1391,1391,1391,0
|
|
20230710,140400,121840307,1391,1391,1391,1391,0
|
|
20230710,140300,121840307,1391,1388,1391,1388,480
|
|
20230710,140200,121174064,1389,1391,1391,1389,99
|
|
20230710,140100,121036498,1390,1390,1390,1390,0
|
|
20230710,140000,121036498,1390,1390,1390,1390,0
|
|
20230710,135900,121036498,1390,1390,1390,1390,4
|
|
20230710,135800,121030938,1390,1390,1390,1390,1
|
|
20230710,135700,121029548,1391,1391,1391,1388,239
|
|
20230710,135600,120697138,1391,1391,1391,1391,1
|
|
20230710,135500,120695747,1392,1392,1392,1392,0
|
|
20230710,135400,120695747,1392,1392,1392,1392,0
|
|
20230710,135300,120695747,1392,1392,1392,1392,0
|
|
20230710,135200,120695747,1392,1392,1392,1392,0
|
|
20230710,135100,120695747,1392,1392,1392,1392,0
|
|
20230710,135000,120695747,1392,1392,1392,1392,0
|
|
20230710,134900,120695747,1392,1392,1392,1392,30
|
|
20230710,134800,120653987,1393,1393,1393,1393,1
|
|
20230710,134700,120652594,1393,1392,1393,1388,1551
|
|
20230710,134600,118499328,1390,1392,1392,1390,1000
|
|
20230710,134500,117109095,1392,1392,1392,1392,0
|
|
20230710,134400,117109095,1392,1392,1392,1392,3
|
|
20230710,134300,117104919,1392,1392,1392,1392,0
|
|
20230710,134200,117104919,1392,1392,1392,1392,3
|
|
20230710,134100,117100743,1393,1393,1393,1392,445
|
|
20230710,134000,116480862,1393,1393,1393,1392,73
|
|
20230710,133900,116379178,1393,1393,1393,1393,1
|
|
20230710,133800,116377785,1392,1392,1392,1392,170
|
|
20230710,133700,116141145,1392,1392,1392,1392,2
|
|
20230710,133600,116138361,1392,1392,1392,1392,300
|
|
20230710,133500,115720761,1392,1392,1392,1392,0
|
|
20230710,133400,115720761,1392,1392,1392,1392,30
|
|
20230710,133300,115679001,1392,1391,1392,1391,4
|
|
20230710,133200,115673435,1390,1390,1390,1390,0
|
|
20230710,133100,115673435,1390,1390,1390,1390,0
|
|
20230710,133000,115673435,1390,1390,1390,1390,0
|
|
20230710,132900,115673435,1390,1390,1390,1390,0
|
|
20230710,132800,115673435,1390,1390,1390,1390,0
|
|
20230710,132700,115673435,1390,1390,1390,1390,429
|
|
20230710,132600,115077125,1392,1392,1392,1392,0
|
|
20230710,132500,115077125,1392,1390,1392,1390,472
|
|
20230710,132400,114420901,1390,1390,1390,1390,0
|
|
20230710,132300,114420901,1390,1390,1390,1390,0
|
|
20230710,132200,114420901,1390,1390,1390,1390,2
|
|
20230710,132100,114418121,1390,1390,1390,1390,0
|
|
20230710,132000,114418121,1390,1390,1390,1390,1442
|
|
20230710,131900,112413741,1390,1390,1390,1390,0
|
|
20230710,131800,112413741,1390,1390,1390,1390,1000
|
|
20230710,131700,111023741,1389,1390,1390,1388,162
|
|
20230710,131600,110798712,1388,1388,1388,1388,0
|
|
20230710,131500,110798712,1388,1388,1388,1388,0
|
|
20230710,131400,110798712,1388,1388,1388,1388,1
|
|
20230710,131300,110797324,1390,1390,1390,1389,103
|
|
20230710,131200,110654155,1390,1390,1390,1390,0
|
|
20230710,131100,110654155,1390,1390,1390,1390,1
|
|
20230710,131000,110652765,1389,1389,1389,1389,0
|
|
20230710,130900,110652765,1389,1389,1389,1389,0
|
|
20230710,130800,110652765,1389,1389,1389,1389,613
|
|
20230710,130700,109801308,1389,1389,1389,1389,31
|
|
20230710,130600,109758249,1389,1389,1389,1389,0
|
|
20230710,130500,109758249,1389,1389,1389,1389,0
|
|
20230710,130400,109758249,1389,1389,1389,1389,0
|
|
20230710,130300,109758249,1389,1389,1389,1389,0
|
|
20230710,130200,109758249,1389,1390,1390,1389,6
|
|
20230710,130100,109749910,1390,1390,1390,1390,7
|
|
20230710,130000,109740180,1390,1390,1390,1390,0
|
|
20230710,125900,109740180,1390,1390,1390,1390,0
|
|
20230710,125800,109740180,1390,1390,1390,1390,99
|
|
20230710,125700,109602570,1390,1390,1390,1390,1
|
|
20230710,125600,109601180,1390,1390,1390,1390,1
|
|
20230710,125500,109599790,1390,1390,1390,1390,200
|
|
20230710,125400,109321790,1390,1390,1390,1390,101
|
|
20230710,125300,109181400,1390,1390,1390,1390,0
|
|
20230710,125200,109181400,1390,1390,1390,1390,0
|
|
20230710,125100,109181400,1390,1390,1390,1390,0
|
|
20230710,125000,109181400,1390,1390,1390,1390,5
|
|
20230710,124900,109174450,1392,1392,1392,1392,0
|
|
20230710,124800,109174450,1392,1392,1392,1392,153
|
|
20230710,124700,108961474,1392,1392,1392,1392,0
|
|
20230710,124600,108961474,1392,1392,1392,1392,66
|
|
20230710,124500,108869602,1392,1392,1392,1392,0
|
|
20230710,124400,108869602,1392,1392,1392,1392,0
|
|
20230710,124300,108869602,1392,1392,1392,1392,5
|
|
20230710,124200,108862642,1389,1389,1389,1389,0
|
|
20230710,124100,108862642,1389,1389,1389,1389,0
|
|
20230710,124000,108862642,1389,1389,1389,1389,55
|
|
20230710,123900,108786247,1389,1389,1389,1389,0
|
|
20230710,123800,108786247,1389,1389,1389,1389,0
|
|
20230710,123700,108786247,1389,1389,1389,1389,1
|
|
20230710,123600,108784858,1389,1389,1389,1389,0
|
|
20230710,123500,108784858,1389,1389,1389,1389,0
|
|
20230710,123400,108784858,1389,1389,1389,1389,227
|
|
20230710,123300,108469555,1389,1389,1389,1389,0
|
|
20230710,123200,108469555,1389,1389,1389,1389,0
|
|
20230710,123100,108469555,1389,1390,1390,1389,955
|
|
20230710,123000,107142108,1390,1390,1390,1390,52
|
|
20230710,122900,107069828,1393,1393,1393,1393,6
|
|
20230710,122800,107061470,1393,1393,1393,1393,0
|
|
20230710,122700,107061470,1393,1393,1393,1393,7
|
|
20230710,122600,107051719,1393,1393,1393,1393,0
|
|
20230710,122500,107051719,1393,1393,1393,1393,1
|
|
20230710,122400,107050326,1390,1390,1390,1390,0
|
|
20230710,122300,107050326,1390,1390,1390,1390,0
|
|
20230710,122200,107050326,1390,1390,1390,1390,0
|
|
20230710,122100,107050326,1390,1392,1392,1390,870
|
|
20230710,122000,105840794,1392,1392,1392,1392,2
|
|
20230710,121900,105838010,1394,1394,1394,1394,0
|
|
20230710,121800,105838010,1394,1394,1394,1394,0
|
|
20230710,121700,105838010,1394,1394,1394,1394,0
|
|
20230710,121600,105838010,1394,1394,1394,1394,0
|
|
20230710,121500,105838010,1394,1394,1394,1394,0
|
|
20230710,121400,105838010,1394,1394,1394,1394,0
|
|
20230710,121300,105838010,1394,1394,1394,1394,8
|
|
20230710,121200,105826858,1394,1394,1394,1394,192
|
|
20230710,121100,105559210,1394,1394,1394,1394,0
|
|
20230710,121000,105559210,1394,1394,1394,1394,2
|
|
20230710,120900,105556422,1394,1394,1394,1394,0
|
|
20230710,120800,105556422,1394,1391,1394,1391,1163
|
|
20230710,120700,103938215,1390,1390,1390,1390,0
|
|
20230710,120600,103938215,1390,1390,1390,1390,1000
|
|
20230710,120500,102548215,1390,1390,1390,1390,4
|
|
20230710,120400,102542655,1390,1391,1391,1390,21
|
|
20230710,120300,102513445,1391,1391,1391,1391,236
|
|
20230710,120200,102185169,1392,1392,1392,1392,20
|
|
20230710,120100,102157329,1392,1392,1392,1392,18
|
|
20230710,120000,102132273,1391,1391,1391,1391,34
|
|
20230710,115900,102084979,1391,1391,1391,1391,1
|
|
20230710,115800,102083588,1391,1392,1392,1391,320
|
|
20230710,115700,101638448,1392,1392,1392,1392,32
|
|
20230710,115600,101593904,1392,1392,1392,1392,151
|
|
20230710,115500,101383712,1391,1391,1391,1391,143
|
|
20230710,115400,101184799,1391,1391,1391,1391,0
|
|
20230710,115300,101184799,1391,1391,1391,1391,37
|
|
20230710,115200,101133332,1391,1391,1391,1391,1
|
|
20230710,115100,101131941,1390,1390,1390,1390,0
|
|
20230710,115000,101131941,1390,1390,1390,1390,15
|
|
20230710,114900,101111091,1391,1391,1391,1391,1
|
|
20230710,114800,101109700,1391,1391,1391,1391,687
|
|
20230710,114700,100154083,1391,1388,1391,1388,600
|
|
20230710,114600,99320140,1388,1387,1388,1387,105
|
|
20230710,114500,99174410,1387,1387,1387,1387,100
|
|
20230710,114400,99035710,1386,1386,1386,1386,0
|
|
20230710,114300,99035710,1386,1386,1386,1386,107
|
|
20230710,114200,98887408,1386,1384,1386,1383,71
|
|
20230710,114100,98789181,1383,1383,1383,1383,0
|
|
20230710,114000,98789181,1383,1383,1386,1383,452
|
|
20230710,113900,98163962,1383,1383,1383,1383,46
|
|
20230710,113800,98100344,1383,1384,1384,1383,133
|
|
20230710,113700,97916284,1385,1385,1385,1385,173
|
|
20230710,113600,97676679,1385,1385,1385,1385,0
|
|
20230710,113500,97676679,1385,1385,1385,1385,100
|
|
20230710,113400,97538179,1385,1385,1385,1385,105
|
|
20230710,113300,97392754,1385,1385,1385,1385,1
|
|
20230710,113200,97391369,1385,1385,1385,1385,81
|
|
20230710,113100,97279184,1385,1385,1385,1385,0
|
|
20230710,113000,97279184,1385,1384,1385,1384,1761
|
|
20230710,112900,94840960,1384,1384,1384,1384,118
|
|
20230710,112800,94677648,1384,1384,1384,1384,0
|
|
20230710,112700,94677648,1384,1384,1384,1384,10
|
|
20230710,112600,94663808,1384,1384,1384,1384,500
|
|
20230710,112500,93971808,1384,1381,1384,1381,698
|
|
20230710,112400,93006486,1381,1381,1381,1381,52
|
|
20230710,112300,92934674,1381,1382,1382,1381,969
|
|
20230710,112200,91595886,1383,1383,1383,1383,110
|
|
20230710,112100,91443756,1383,1384,1384,1383,33
|
|
20230710,112000,91398108,1384,1384,1384,1383,31
|
|
20230710,111900,91355224,1384,1383,1384,1383,3444
|
|
20230710,111800,86592168,1383,1383,1384,1383,13
|
|
20230710,111700,86574179,1384,1384,1384,1384,120
|
|
20230710,111600,86408099,1384,1384,1384,1384,22
|
|
20230710,111500,86377651,1384,1384,1384,1384,112
|
|
20230710,111400,86222643,1384,1384,1384,1384,10
|
|
20230710,111300,86208803,1383,1382,1383,1382,32
|
|
20230710,111200,86164568,1381,1381,1381,1381,294
|
|
20230710,111100,85758554,1378,1378,1378,1378,241
|
|
20230710,111000,85426456,1378,1380,1380,1378,377
|
|
20230710,110900,84906850,1378,1378,1378,1378,0
|
|
20230710,110800,84906850,1378,1379,1379,1378,6
|
|
20230710,110700,84898579,1378,1378,1378,1378,0
|
|
20230710,110600,84898579,1378,1378,1378,1378,0
|
|
20230710,110500,84898579,1378,1380,1380,1378,3
|
|
20230710,110400,84894441,1378,1380,1380,1378,232
|
|
20230710,110300,84574742,1381,1381,1381,1381,399
|
|
20230710,110200,84023723,1381,1381,1381,1381,0
|
|
20230710,110100,84023723,1381,1381,1381,1381,0
|
|
20230710,110000,84023723,1381,1381,1381,1381,3
|
|
20230710,105900,84019580,1381,1381,1381,1381,3
|
|
20230710,105800,84015437,1381,1379,1381,1378,1680
|
|
20230710,105700,81695654,1379,1375,1379,1375,1040
|
|
20230710,105600,80262501,1374,1378,1378,1374,45
|
|
20230710,105500,80200647,1378,1378,1379,1378,7
|
|
20230710,105400,80191000,1378,1378,1378,1378,2
|
|
20230710,105300,80188244,1379,1379,1379,1379,1
|
|
20230710,105200,80186865,1372,1373,1373,1372,251
|
|
20230710,105100,79842473,1372,1374,1374,1372,352
|
|
20230710,105000,79359261,1379,1379,1379,1379,0
|
|
20230710,104900,79359261,1379,1379,1379,1379,11
|
|
20230710,104800,79344092,1372,1373,1373,1372,910
|
|
20230710,104700,78095368,1373,1375,1378,1373,1680
|
|
20230710,104600,75788056,1375,1377,1377,1375,1374
|
|
20230710,104500,73898723,1377,1380,1380,1377,673
|
|
20230710,104400,72971893,1379,1379,1380,1378,77
|
|
20230710,104300,72865740,1379,1379,1379,1376,1036
|
|
20230710,104200,71438436,1380,1380,1380,1379,63
|
|
20230710,104100,71351500,1380,1380,1380,1380,21
|
|
20230710,104000,71322520,1379,1379,1379,1378,35
|
|
20230710,103900,71274270,1379,1380,1380,1379,272
|
|
20230710,103800,70899091,1380,1380,1380,1380,130
|
|
20230710,103700,70719691,1378,1380,1380,1378,23
|
|
20230710,103600,70687977,1380,1379,1380,1378,17
|
|
20230710,103500,70664537,1379,1379,1380,1379,336
|
|
20230710,103400,70200891,1379,1379,1379,1379,34
|
|
20230710,103300,70154005,1379,1379,1379,1379,166
|
|
20230710,103200,69925091,1379,1379,1379,1379,100
|
|
20230710,103100,69787191,1379,1380,1380,1379,25
|
|
20230710,103000,69752715,1380,1380,1380,1380,2228
|
|
20230710,102900,66678075,1380,1380,1380,1380,0
|
|
20230710,102800,66678075,1380,1380,1380,1380,9
|
|
20230710,102700,66665655,1380,1380,1380,1380,1
|
|
20230710,102600,66664275,1379,1380,1380,1379,29
|
|
20230710,102500,66624276,1379,1379,1379,1379,14
|
|
20230710,102400,66604970,1379,1379,1379,1379,41
|
|
20230710,102300,66548431,1379,1379,1379,1379,1
|
|
20230710,102200,66547052,1379,1379,1379,1379,4
|
|
20230710,102100,66541536,1379,1379,1379,1379,9
|
|
20230710,102000,66529125,1379,1379,1379,1379,1
|
|
20230710,101900,66527746,1379,1379,1379,1379,4
|
|
20230710,101800,66522230,1379,1379,1379,1379,10
|
|
20230710,101700,66508440,1379,1379,1379,1379,19
|
|
20230710,101600,66482239,1379,1379,1379,1379,29
|
|
20230710,101500,66442248,1378,1378,1378,1378,87
|
|
20230710,101400,66322362,1379,1379,1379,1379,1
|
|
20230710,101300,66320983,1379,1379,1379,1379,48
|
|
20230710,101200,66254791,1380,1380,1380,1380,1
|
|
20230710,101100,66253411,1380,1381,1381,1380,243
|
|
20230710,101000,65918068,1380,1380,1380,1380,11
|
|
20230710,100900,65902888,1380,1381,1385,1380,1171
|
|
20230710,100800,64286323,1381,1381,1381,1381,8
|
|
20230710,100700,64275275,1381,1381,1381,1381,10
|
|
20230710,100600,64261465,1381,1381,1381,1381,0
|
|
20230710,100500,64261465,1381,1381,1381,1381,14
|
|
20230710,100400,64242131,1381,1381,1381,1381,0
|
|
20230710,100300,64242131,1381,1381,1381,1381,1
|
|
20230710,100200,64240750,1381,1379,1381,1379,180
|
|
20230710,100100,63992528,1379,1381,1381,1379,204
|
|
20230710,100000,63710982,1381,1381,1381,1381,120
|
|
20230710,095900,63545262,1381,1381,1381,1381,1
|
|
20230710,095800,63543881,1374,1375,1375,1373,1186
|
|
20230710,095700,61914625,1373,1377,1378,1373,5465
|
|
20230710,095600,54409086,1377,1382,1382,1377,737
|
|
20230710,095500,53394208,1382,1385,1385,1382,238
|
|
20230710,095400,53064701,1386,1386,1386,1386,122
|
|
20230710,095300,52895609,1387,1387,1387,1387,2
|
|
20230710,095200,52892835,1387,1387,1387,1387,43
|
|
20230710,095100,52833194,1387,1387,1387,1387,0
|
|
20230710,095000,52833194,1387,1387,1387,1387,39
|
|
20230710,094900,52779101,1388,1388,1388,1388,9
|
|
20230710,094800,52766609,1388,1389,1389,1388,12
|
|
20230710,094700,52749952,1390,1389,1390,1389,12
|
|
20230710,094600,52733273,1390,1390,1390,1390,751
|
|
20230710,094500,51689383,1390,1390,1390,1390,0
|
|
20230710,094400,51689383,1390,1391,1391,1390,2
|
|
20230710,094300,51686602,1392,1391,1392,1391,530
|
|
20230710,094200,50949369,1391,1385,1391,1385,256
|
|
20230710,094100,50594792,1382,1375,1382,1373,23800
|
|
20230710,094000,17847660,1375,1375,1375,1375,654
|
|
20230710,093900,16948410,1375,1375,1375,1375,466
|
|
20230710,093800,16307660,1375,1375,1375,1375,165
|
|
20230710,093700,16080785,1375,1375,1375,1375,29
|
|
20230710,093600,16040910,1375,1375,1375,1375,40
|
|
20230710,093500,15985910,1375,1375,1375,1375,18
|
|
20230710,093400,15961160,1375,1376,1376,1375,223
|
|
20230710,093300,15654426,1376,1376,1376,1376,191
|
|
20230710,093200,15391610,1376,1376,1376,1375,1926
|
|
20230710,093100,12742834,1376,1377,1377,1376,204
|
|
20230710,093000,12462129,1376,1377,1377,1376,389
|
|
20230710,092900,11926859,1377,1377,1377,1377,10
|
|
20230710,092800,11913089,1377,1377,1377,1377,4
|
|
20230710,092700,11907581,1377,1377,1377,1377,31
|
|
20230710,092600,11864894,1376,1377,1377,1376,781
|
|
20230710,092500,10790196,1377,1377,1377,1377,10
|
|
20230710,092400,10776426,1377,1377,1377,1377,12
|
|
20230710,092300,10759902,1376,1377,1377,1376,148
|
|
20230710,092200,10556197,1378,1378,1378,1378,530
|
|
20230710,092100,9825857,1378,1378,1378,1378,883
|
|
20230710,092000,8609083,1378,1378,1378,1378,15
|
|
20230710,091900,8588413,1378,1378,1378,1378,862
|
|
20230710,091800,7400577,1378,1378,1378,1378,137
|
|
20230710,091700,7211791,1378,1378,1378,1378,17
|
|
20230710,091600,7188365,1378,1378,1378,1378,114
|
|
20230710,091500,7031273,1378,1378,1378,1378,148
|
|
20230710,091400,6827329,1378,1379,1379,1378,2
|
|
20230710,091300,6824572,1379,1379,1379,1379,1
|
|
20230710,091200,6823193,1379,1379,1379,1379,2
|
|
20230710,091100,6820435,1379,1373,1379,1373,119
|
|
20230710,091000,6656992,1373,1378,1379,1373,374
|
|
20230710,090900,6142485,1379,1378,1379,1377,23
|
|
20230710,090800,6110781,1379,1381,1381,1379,14
|
|
20230710,090700,6091470,1381,1380,1381,1378,33
|
|
20230710,090600,6045987,1381,1381,1381,1381,450
|
|
20230710,090500,5424537,1381,1381,1381,1381,0
|
|
20230710,090400,5424537,1381,1382,1382,1381,29
|
|
20230710,090300,5384466,1381,1382,1382,1381,216
|
|
20230710,090200,5086154,1382,1382,1382,1382,37
|
|
20230710,090100,5035020,1382,1382,1382,1382,136
|
|
20230710,090000,4847068,1382,1371,1382,1371,3535
|