701 lines
33 KiB
CSV
701 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,203800,147367675,1392,1392,1392,1392,1318
|
|
20230712,203700,147367675,1392,1392,1392,1392,0
|
|
20230712,203600,147367675,1392,1392,1392,1392,0
|
|
20230712,203500,147367675,1392,1392,1392,1392,0
|
|
20230712,203400,147367675,1392,1392,1392,1392,0
|
|
20230712,203300,147367675,1392,1392,1392,1392,0
|
|
20230712,203200,147367675,1392,1392,1392,1392,0
|
|
20230712,203100,147367675,1392,1392,1392,1392,0
|
|
20230712,203000,147367675,1392,1392,1392,1392,0
|
|
20230712,202900,147367675,1392,1392,1392,1392,0
|
|
20230712,202800,147367675,1392,1392,1392,1392,0
|
|
20230712,202700,147367675,1392,1392,1392,1392,0
|
|
20230712,202600,147367675,1392,1392,1392,1392,0
|
|
20230712,202500,147367675,1392,1392,1392,1392,0
|
|
20230712,202400,147367675,1392,1392,1392,1392,0
|
|
20230712,202300,147367675,1392,1392,1392,1392,0
|
|
20230712,202200,147367675,1392,1392,1392,1392,0
|
|
20230712,202100,147367675,1392,1392,1392,1392,0
|
|
20230712,202000,147367675,1392,1392,1392,1392,0
|
|
20230712,201900,147367675,1392,1392,1392,1392,0
|
|
20230712,201800,147367675,1392,1392,1392,1392,0
|
|
20230712,201700,147367675,1392,1392,1392,1392,0
|
|
20230712,201600,147367675,1392,1392,1392,1392,0
|
|
20230712,201500,147367675,1392,1392,1392,1392,0
|
|
20230712,201400,147367675,1392,1392,1392,1392,0
|
|
20230712,201300,147367675,1392,1392,1392,1392,0
|
|
20230712,201200,147367675,1392,1392,1392,1392,0
|
|
20230712,201100,147367675,1392,1392,1392,1392,0
|
|
20230712,201000,147367675,1392,1392,1392,1392,0
|
|
20230712,200900,147367675,1392,1392,1392,1392,0
|
|
20230712,200800,147367675,1392,1392,1392,1392,1318
|
|
20230712,200700,147367675,1392,1392,1392,1392,0
|
|
20230712,200600,147367675,1392,1392,1392,1392,0
|
|
20230712,200500,147367675,1392,1392,1392,1392,0
|
|
20230712,200400,147367675,1392,1392,1392,1392,0
|
|
20230712,200300,147367675,1392,1392,1392,1392,0
|
|
20230712,200200,147367675,1392,1392,1392,1392,0
|
|
20230712,200100,147367675,1392,1392,1392,1392,0
|
|
20230712,200000,147367675,1392,1392,1392,1392,0
|
|
20230712,195900,147367675,1392,1392,1392,1392,0
|
|
20230712,195800,147367675,1392,1392,1392,1392,0
|
|
20230712,195700,147367675,1392,1392,1392,1392,0
|
|
20230712,195600,147367675,1392,1392,1392,1392,0
|
|
20230712,195500,147367675,1392,1392,1392,1392,0
|
|
20230712,195400,147367675,1392,1392,1392,1392,0
|
|
20230712,195300,147367675,1392,1392,1392,1392,0
|
|
20230712,195200,147367675,1392,1392,1392,1392,0
|
|
20230712,195100,147367675,1392,1392,1392,1392,0
|
|
20230712,195000,147367675,1392,1392,1392,1392,0
|
|
20230712,194900,147367675,1392,1392,1392,1392,0
|
|
20230712,194800,147367675,1392,1392,1392,1392,0
|
|
20230712,194700,147367675,1392,1392,1392,1392,0
|
|
20230712,194600,147367675,1392,1392,1392,1392,0
|
|
20230712,194500,147367675,1392,1392,1392,1392,0
|
|
20230712,194400,147367675,1392,1392,1392,1392,0
|
|
20230712,194300,147367675,1392,1392,1392,1392,0
|
|
20230712,194200,147367675,1392,1392,1392,1392,0
|
|
20230712,194100,147367675,1392,1392,1392,1392,0
|
|
20230712,194000,147367675,1392,1392,1392,1392,0
|
|
20230712,193900,147367675,1392,1392,1392,1392,0
|
|
20230712,193800,147367675,1392,1392,1392,1392,1318
|
|
20230712,193700,147367675,1392,1392,1392,1392,0
|
|
20230712,193600,147367675,1392,1392,1392,1392,0
|
|
20230712,193500,147367675,1392,1392,1392,1392,0
|
|
20230712,193400,147367675,1392,1392,1392,1392,0
|
|
20230712,193300,147367675,1392,1392,1392,1392,0
|
|
20230712,193200,147367675,1392,1392,1392,1392,0
|
|
20230712,193100,147367675,1392,1392,1392,1392,0
|
|
20230712,193000,147367675,1392,1392,1392,1392,0
|
|
20230712,192900,147367675,1392,1392,1392,1392,0
|
|
20230712,192800,147367675,1392,1392,1392,1392,0
|
|
20230712,192700,147367675,1392,1392,1392,1392,0
|
|
20230712,192600,147367675,1392,1392,1392,1392,0
|
|
20230712,192500,147367675,1392,1392,1392,1392,0
|
|
20230712,192400,147367675,1392,1392,1392,1392,0
|
|
20230712,192300,147367675,1392,1392,1392,1392,0
|
|
20230712,192200,147367675,1392,1392,1392,1392,0
|
|
20230712,192100,147367675,1392,1392,1392,1392,0
|
|
20230712,192000,147367675,1392,1392,1392,1392,0
|
|
20230712,191900,147367675,1392,1392,1392,1392,0
|
|
20230712,191800,147367675,1392,1392,1392,1392,0
|
|
20230712,191700,147367675,1392,1392,1392,1392,0
|
|
20230712,191600,147367675,1392,1392,1392,1392,0
|
|
20230712,191500,147367675,1392,1392,1392,1392,0
|
|
20230712,191400,147367675,1392,1392,1392,1392,0
|
|
20230712,191300,147367675,1392,1392,1392,1392,0
|
|
20230712,191200,147367675,1392,1392,1392,1392,0
|
|
20230712,191100,147367675,1392,1392,1392,1392,0
|
|
20230712,191000,147367675,1392,1392,1392,1392,0
|
|
20230712,190900,147367675,1392,1392,1392,1392,0
|
|
20230712,190800,147367675,1392,1392,1392,1392,1318
|
|
20230712,190700,147367675,1392,1392,1392,1392,0
|
|
20230712,190600,147367675,1392,1392,1392,1392,0
|
|
20230712,190500,147367675,1392,1392,1392,1392,0
|
|
20230712,190400,147367675,1392,1392,1392,1392,0
|
|
20230712,190300,147367675,1392,1392,1392,1392,0
|
|
20230712,190200,147367675,1392,1392,1392,1392,0
|
|
20230712,190100,147367675,1392,1392,1392,1392,0
|
|
20230712,190000,147367675,1392,1392,1392,1392,0
|
|
20230712,185900,147367675,1392,1392,1392,1392,0
|
|
20230712,185800,147367675,1392,1392,1392,1392,0
|
|
20230712,185700,147367675,1392,1392,1392,1392,0
|
|
20230712,185600,147367675,1392,1392,1392,1392,0
|
|
20230712,185500,147367675,1392,1392,1392,1392,0
|
|
20230712,185400,147367675,1392,1392,1392,1392,0
|
|
20230712,185300,147367675,1392,1392,1392,1392,0
|
|
20230712,185200,147367675,1392,1392,1392,1392,0
|
|
20230712,185100,147367675,1392,1392,1392,1392,0
|
|
20230712,185000,147367675,1392,1392,1392,1392,0
|
|
20230712,184900,147367675,1392,1392,1392,1392,0
|
|
20230712,184800,147367675,1392,1392,1392,1392,0
|
|
20230712,184700,147367675,1392,1392,1392,1392,0
|
|
20230712,184600,147367675,1392,1392,1392,1392,0
|
|
20230712,184500,147367675,1392,1392,1392,1392,0
|
|
20230712,184400,147367675,1392,1392,1392,1392,0
|
|
20230712,184300,147367675,1392,1392,1392,1392,0
|
|
20230712,184200,147367675,1392,1392,1392,1392,0
|
|
20230712,184100,147367675,1392,1392,1392,1392,0
|
|
20230712,184000,147367675,1392,1392,1392,1392,0
|
|
20230712,183900,147367675,1392,1392,1392,1392,0
|
|
20230712,183800,147367675,1392,1392,1392,1392,1318
|
|
20230712,183700,147367675,1392,1392,1392,1392,0
|
|
20230712,183600,147367675,1392,1392,1392,1392,0
|
|
20230712,183500,147367675,1392,1392,1392,1392,0
|
|
20230712,183400,147367675,1392,1392,1392,1392,0
|
|
20230712,183300,147367675,1392,1392,1392,1392,0
|
|
20230712,183200,147367675,1392,1392,1392,1392,0
|
|
20230712,183100,147367675,1392,1392,1392,1392,0
|
|
20230712,183000,147367675,1392,1392,1392,1392,0
|
|
20230712,182900,147367675,1392,1392,1392,1392,0
|
|
20230712,182800,147367675,1392,1392,1392,1392,0
|
|
20230712,182700,147367675,1392,1392,1392,1392,0
|
|
20230712,182600,147367675,1392,1392,1392,1392,0
|
|
20230712,182500,147367675,1392,1392,1392,1392,0
|
|
20230712,182400,147367675,1392,1392,1392,1392,0
|
|
20230712,182300,147367675,1392,1392,1392,1392,0
|
|
20230712,182200,147367675,1392,1392,1392,1392,0
|
|
20230712,182100,147367675,1392,1392,1392,1392,0
|
|
20230712,182000,147367675,1392,1392,1392,1392,0
|
|
20230712,181900,147367675,1392,1392,1392,1392,0
|
|
20230712,181800,147367675,1392,1392,1392,1392,0
|
|
20230712,181700,147367675,1392,1392,1392,1392,0
|
|
20230712,181600,147367675,1392,1392,1392,1392,0
|
|
20230712,181500,147367675,1392,1392,1392,1392,0
|
|
20230712,181400,147367675,1392,1392,1392,1392,0
|
|
20230712,181300,147367675,1392,1392,1392,1392,0
|
|
20230712,181200,147367675,1392,1392,1392,1392,0
|
|
20230712,181100,147367675,1392,1392,1392,1392,0
|
|
20230712,181000,147367675,1392,1392,1392,1392,0
|
|
20230712,180900,147367675,1392,1392,1392,1392,0
|
|
20230712,180800,147367675,1392,1392,1392,1392,1318
|
|
20230712,180700,147367675,1392,1392,1392,1392,0
|
|
20230712,180600,147367675,1392,1392,1392,1392,0
|
|
20230712,180500,147367675,1392,1392,1392,1392,0
|
|
20230712,180400,147367675,1392,1392,1392,1392,0
|
|
20230712,180300,147367675,1392,1392,1392,1392,0
|
|
20230712,180200,147367675,1392,1392,1392,1392,0
|
|
20230712,180100,147367675,1392,1392,1392,1392,0
|
|
20230712,180000,147367675,1392,1392,1392,1392,0
|
|
20230712,175900,147367675,1392,1392,1392,1392,0
|
|
20230712,175800,147367675,1392,1392,1392,1392,0
|
|
20230712,175700,147367675,1392,1392,1392,1392,0
|
|
20230712,175600,147367675,1392,1392,1392,1392,0
|
|
20230712,175500,147367675,1392,1392,1392,1392,0
|
|
20230712,175400,147367675,1392,1392,1392,1392,0
|
|
20230712,175300,147367675,1392,1392,1392,1392,0
|
|
20230712,175200,147367675,1392,1392,1392,1392,0
|
|
20230712,175100,147367675,1392,1392,1392,1392,0
|
|
20230712,175000,147367675,1392,1392,1392,1392,0
|
|
20230712,174900,147367675,1392,1392,1392,1392,0
|
|
20230712,174800,147367675,1392,1392,1392,1392,0
|
|
20230712,174700,147367675,1392,1392,1392,1392,0
|
|
20230712,174600,147367675,1392,1392,1392,1392,0
|
|
20230712,174500,147367675,1392,1392,1392,1392,0
|
|
20230712,174400,147367675,1392,1392,1392,1392,0
|
|
20230712,174300,147367675,1392,1392,1392,1392,0
|
|
20230712,174200,147367675,1392,1392,1392,1392,0
|
|
20230712,174100,147367675,1392,1392,1392,1392,0
|
|
20230712,174000,147367675,1392,1392,1392,1392,0
|
|
20230712,173900,147367675,1392,1392,1392,1392,0
|
|
20230712,173800,147367675,1392,1392,1392,1392,1318
|
|
20230712,173700,147367675,1392,1392,1392,1392,0
|
|
20230712,173600,147367675,1392,1392,1392,1392,0
|
|
20230712,173500,147367675,1392,1392,1392,1392,0
|
|
20230712,173400,147367675,1392,1392,1392,1392,0
|
|
20230712,173300,147367675,1392,1392,1392,1392,0
|
|
20230712,173200,147367675,1392,1392,1392,1392,0
|
|
20230712,173100,147367675,1392,1392,1392,1392,0
|
|
20230712,173000,147367675,1392,1392,1392,1392,0
|
|
20230712,172900,147367675,1392,1392,1392,1392,0
|
|
20230712,172800,147367675,1392,1392,1392,1392,0
|
|
20230712,172700,147367675,1392,1392,1392,1392,0
|
|
20230712,172600,147367675,1392,1392,1392,1392,0
|
|
20230712,172500,147367675,1392,1392,1392,1392,0
|
|
20230712,172400,147367675,1392,1392,1392,1392,0
|
|
20230712,172300,147367675,1392,1392,1392,1392,0
|
|
20230712,172200,147367675,1392,1392,1392,1392,0
|
|
20230712,172100,147367675,1392,1392,1392,1392,0
|
|
20230712,172000,147367675,1392,1392,1392,1392,0
|
|
20230712,171900,147367675,1392,1392,1392,1392,0
|
|
20230712,171800,147367675,1392,1392,1392,1392,0
|
|
20230712,171700,147367675,1392,1392,1392,1392,0
|
|
20230712,171600,147367675,1392,1392,1392,1392,0
|
|
20230712,171500,147367675,1392,1392,1392,1392,0
|
|
20230712,171400,147367675,1392,1392,1392,1392,0
|
|
20230712,171300,147367675,1392,1392,1392,1392,0
|
|
20230712,171200,147367675,1392,1392,1392,1392,0
|
|
20230712,171100,147367675,1392,1392,1392,1392,0
|
|
20230712,171000,147367675,1392,1392,1392,1392,0
|
|
20230712,170900,147367675,1392,1392,1392,1392,0
|
|
20230712,170800,147367675,1392,1392,1392,1392,1318
|
|
20230712,170700,147367675,1392,1392,1392,1392,0
|
|
20230712,170600,147367675,1392,1392,1392,1392,0
|
|
20230712,170500,147367675,1392,1392,1392,1392,0
|
|
20230712,170400,147367675,1392,1392,1392,1392,0
|
|
20230712,170300,147367675,1392,1392,1392,1392,0
|
|
20230712,170200,147367675,1392,1392,1392,1392,0
|
|
20230712,170100,147367675,1392,1392,1392,1392,0
|
|
20230712,170000,147367675,1392,1392,1392,1392,0
|
|
20230712,165900,147367675,1392,1392,1392,1392,0
|
|
20230712,165800,147367675,1392,1392,1392,1392,0
|
|
20230712,165700,147367675,1392,1392,1392,1392,0
|
|
20230712,165600,147367675,1392,1392,1392,1392,0
|
|
20230712,165500,147367675,1392,1392,1392,1392,0
|
|
20230712,165400,147367675,1392,1392,1392,1392,0
|
|
20230712,165300,147367675,1392,1392,1392,1392,0
|
|
20230712,165200,147367675,1392,1392,1392,1392,0
|
|
20230712,165100,147367675,1392,1392,1392,1392,0
|
|
20230712,165000,147367675,1392,1392,1392,1392,0
|
|
20230712,164900,147367675,1392,1392,1392,1392,0
|
|
20230712,164800,147367675,1392,1392,1392,1392,0
|
|
20230712,164700,147367675,1392,1392,1392,1392,0
|
|
20230712,164600,147367675,1392,1392,1392,1392,0
|
|
20230712,164500,147367675,1392,1392,1392,1392,0
|
|
20230712,164400,147367675,1392,1392,1392,1392,0
|
|
20230712,164300,147367675,1392,1392,1392,1392,0
|
|
20230712,164200,147367675,1392,1392,1392,1392,0
|
|
20230712,164100,147367675,1392,1392,1392,1392,0
|
|
20230712,164000,147367675,1392,1392,1392,1392,0
|
|
20230712,163900,147367675,1392,1392,1392,1392,0
|
|
20230712,163800,147367675,1392,1392,1392,1392,1318
|
|
20230712,163700,147367675,1392,1392,1392,1392,0
|
|
20230712,163600,147367675,1392,1392,1392,1392,0
|
|
20230712,163500,147367675,1392,1392,1392,1392,0
|
|
20230712,163400,147367675,1392,1392,1392,1392,0
|
|
20230712,163300,147367675,1392,1392,1392,1392,0
|
|
20230712,163200,147367675,1392,1392,1392,1392,0
|
|
20230712,163100,147367675,1392,1392,1392,1392,0
|
|
20230712,163000,147367675,1392,1392,1392,1392,0
|
|
20230712,162900,147367675,1392,1392,1392,1392,0
|
|
20230712,162800,147367675,1392,1392,1392,1392,0
|
|
20230712,162700,147367675,1392,1392,1392,1392,0
|
|
20230712,162600,147367675,1392,1392,1392,1392,0
|
|
20230712,162500,147367675,1392,1392,1392,1392,0
|
|
20230712,162400,147367675,1392,1392,1392,1392,0
|
|
20230712,162300,147367675,1392,1392,1392,1392,0
|
|
20230712,162200,147367675,1392,1392,1392,1392,0
|
|
20230712,162100,147367675,1392,1392,1392,1392,0
|
|
20230712,162000,147367675,1392,1392,1392,1392,0
|
|
20230712,161900,147367675,1392,1392,1392,1392,0
|
|
20230712,161800,147367675,1392,1392,1392,1392,0
|
|
20230712,161700,147367675,1392,1392,1392,1392,0
|
|
20230712,161600,147367675,1392,1392,1392,1392,0
|
|
20230712,161500,147367675,1392,1392,1392,1392,0
|
|
20230712,161400,147367675,1392,1392,1392,1392,0
|
|
20230712,161300,147367675,1392,1392,1392,1392,0
|
|
20230712,161200,147367675,1392,1392,1392,1392,0
|
|
20230712,161100,147367675,1392,1392,1392,1392,0
|
|
20230712,161000,147367675,1392,1392,1392,1392,0
|
|
20230712,160900,147367675,1392,1392,1392,1392,0
|
|
20230712,160800,147367675,1392,1392,1392,1392,1318
|
|
20230712,160700,147367675,1392,1392,1392,1392,0
|
|
20230712,160600,147367675,1392,1392,1392,1392,0
|
|
20230712,160500,147367675,1392,1392,1392,1392,0
|
|
20230712,160400,147367675,1392,1392,1392,1392,0
|
|
20230712,160300,147367675,1392,1392,1392,1392,0
|
|
20230712,160200,147367675,1392,1392,1392,1392,0
|
|
20230712,160100,147367675,1392,1392,1392,1392,0
|
|
20230712,160000,147367675,1392,1392,1392,1392,0
|
|
20230712,155900,147367675,1392,1392,1392,1392,0
|
|
20230712,155800,147367675,1392,1392,1392,1392,0
|
|
20230712,155700,147367675,1392,1392,1392,1392,0
|
|
20230712,155600,147367675,1392,1392,1392,1392,0
|
|
20230712,155500,147367675,1392,1392,1392,1392,0
|
|
20230712,155400,147367675,1392,1392,1392,1392,0
|
|
20230712,155300,147367675,1392,1392,1392,1392,0
|
|
20230712,155200,147367675,1392,1392,1392,1392,0
|
|
20230712,155100,147367675,1392,1392,1392,1392,0
|
|
20230712,155000,147367675,1392,1392,1392,1392,0
|
|
20230712,154900,147367675,1392,1392,1392,1392,0
|
|
20230712,154800,147367675,1392,1392,1392,1392,0
|
|
20230712,154700,147367675,1392,1392,1392,1392,0
|
|
20230712,154600,147367675,1392,1392,1392,1392,0
|
|
20230712,154500,147367675,1392,1392,1392,1392,0
|
|
20230712,154400,147367675,1392,1392,1392,1392,0
|
|
20230712,154300,147367675,1392,1392,1392,1392,0
|
|
20230712,154200,147367675,1392,1392,1392,1392,0
|
|
20230712,154100,147367675,1392,1392,1392,1392,0
|
|
20230712,154000,147367675,1392,1392,1392,1392,0
|
|
20230712,153900,147367675,1392,1392,1392,1392,0
|
|
20230712,153800,147367675,1392,1392,1392,1392,1318
|
|
20230712,153700,147367675,1392,1392,1392,1392,0
|
|
20230712,153600,147367675,1392,1392,1392,1392,0
|
|
20230712,153500,147367675,1392,1392,1392,1392,0
|
|
20230712,153400,147367675,1392,1392,1392,1392,0
|
|
20230712,153300,147367675,1392,1392,1392,1392,0
|
|
20230712,153200,147367675,1392,1392,1392,1392,0
|
|
20230712,153100,147367675,1392,1392,1392,1392,0
|
|
20230712,153000,147367675,1392,1392,1392,1392,1318
|
|
20230712,152900,145533019,1383,1383,1383,1383,0
|
|
20230712,152800,145533019,1383,1383,1383,1383,0
|
|
20230712,152700,145533019,1383,1383,1383,1383,0
|
|
20230712,152600,145533019,1383,1383,1383,1383,0
|
|
20230712,152500,145533019,1383,1383,1383,1383,0
|
|
20230712,152400,145533019,1383,1383,1383,1383,0
|
|
20230712,152300,145533019,1383,1383,1383,1383,0
|
|
20230712,152200,145533019,1383,1383,1383,1383,0
|
|
20230712,152100,145533019,1383,1383,1383,1383,0
|
|
20230712,152000,145533019,1383,1383,1383,1383,0
|
|
20230712,151900,145533019,1383,1383,1383,1383,150
|
|
20230712,151800,145325569,1380,1384,1384,1380,6733
|
|
20230712,151700,136032116,1387,1384,1387,1384,142
|
|
20230712,151600,135835381,1387,1384,1387,1384,101
|
|
20230712,151500,135695297,1381,1388,1388,1381,7031
|
|
20230712,151400,125970891,1388,1388,1388,1388,241
|
|
20230712,151300,125636383,1388,1388,1388,1388,208
|
|
20230712,151200,125347679,1389,1389,1389,1389,0
|
|
20230712,151100,125347679,1389,1389,1389,1389,0
|
|
20230712,151000,125347679,1389,1389,1389,1389,10
|
|
20230712,150900,125333789,1389,1389,1389,1389,316
|
|
20230712,150800,124894865,1390,1390,1390,1390,0
|
|
20230712,150700,124894865,1390,1390,1390,1390,0
|
|
20230712,150600,124894865,1390,1390,1390,1390,0
|
|
20230712,150500,124894865,1390,1390,1390,1390,254
|
|
20230712,150400,124541805,1390,1392,1392,1390,231
|
|
20230712,150300,124220713,1390,1390,1390,1390,0
|
|
20230712,150200,124220713,1390,1390,1390,1390,0
|
|
20230712,150100,124220713,1390,1390,1390,1390,0
|
|
20230712,150000,124220713,1390,1390,1390,1390,5
|
|
20230712,145900,124213763,1390,1392,1392,1390,1818
|
|
20230712,145800,121684322,1393,1393,1393,1393,892
|
|
20230712,145700,120441766,1394,1394,1394,1394,1
|
|
20230712,145600,120440372,1393,1393,1393,1393,0
|
|
20230712,145500,120440372,1393,1393,1393,1393,15
|
|
20230712,145400,120419477,1393,1393,1393,1393,15
|
|
20230712,145300,120398582,1393,1395,1395,1393,213
|
|
20230712,145200,120101477,1395,1395,1395,1395,20
|
|
20230712,145100,120073577,1395,1395,1395,1395,1
|
|
20230712,145000,120072182,1395,1395,1395,1395,0
|
|
20230712,144900,120072182,1395,1395,1395,1395,0
|
|
20230712,144800,120072182,1395,1395,1395,1395,0
|
|
20230712,144700,120072182,1395,1395,1395,1395,0
|
|
20230712,144600,120072182,1395,1395,1395,1395,30
|
|
20230712,144500,120030332,1393,1393,1393,1393,0
|
|
20230712,144400,120030332,1393,1393,1393,1393,0
|
|
20230712,144300,120030332,1393,1393,1393,1393,0
|
|
20230712,144200,120030332,1393,1393,1393,1393,16
|
|
20230712,144100,120008044,1395,1395,1395,1395,0
|
|
20230712,144000,120008044,1395,1395,1395,1395,0
|
|
20230712,143900,120008044,1395,1395,1395,1395,40
|
|
20230712,143800,119952244,1395,1395,1395,1395,0
|
|
20230712,143700,119952244,1395,1395,1395,1395,0
|
|
20230712,143600,119952244,1395,1395,1395,1395,0
|
|
20230712,143500,119952244,1395,1395,1395,1395,5
|
|
20230712,143400,119945269,1395,1395,1395,1393,693
|
|
20230712,143300,118979916,1393,1393,1393,1393,0
|
|
20230712,143200,118979916,1393,1393,1393,1393,1
|
|
20230712,143100,118978523,1395,1395,1395,1395,0
|
|
20230712,143000,118978523,1395,1395,1395,1395,0
|
|
20230712,142900,118978523,1395,1395,1395,1395,0
|
|
20230712,142800,118978523,1395,1395,1395,1395,0
|
|
20230712,142700,118978523,1395,1395,1395,1395,25
|
|
20230712,142600,118943648,1395,1395,1395,1395,0
|
|
20230712,142500,118943648,1395,1395,1395,1395,0
|
|
20230712,142400,118943648,1395,1393,1395,1393,1138
|
|
20230712,142300,117356170,1393,1395,1395,1393,815
|
|
20230712,142200,116219776,1397,1397,1397,1397,1
|
|
20230712,142100,116218379,1397,1397,1397,1397,0
|
|
20230712,142000,116218379,1397,1397,1397,1397,40
|
|
20230712,141900,116162499,1397,1397,1397,1397,1
|
|
20230712,141800,116161102,1394,1394,1394,1394,1
|
|
20230712,141700,116159708,1397,1394,1397,1394,101
|
|
20230712,141600,116018636,1394,1394,1394,1394,0
|
|
20230712,141500,116018636,1394,1394,1394,1394,0
|
|
20230712,141400,116018636,1394,1394,1394,1394,352
|
|
20230712,141300,115527948,1394,1393,1394,1393,18
|
|
20230712,141200,115502873,1394,1393,1394,1393,18
|
|
20230712,141100,115477798,1394,1394,1394,1394,60
|
|
20230712,141000,115394158,1394,1394,1394,1393,397
|
|
20230712,140900,114840757,1394,1395,1395,1394,524
|
|
20230712,140800,114109801,1394,1394,1394,1394,0
|
|
20230712,140700,114109801,1394,1394,1395,1394,19
|
|
20230712,140600,114083314,1394,1395,1395,1394,114
|
|
20230712,140500,113924301,1395,1395,1395,1395,18
|
|
20230712,140400,113899191,1395,1395,1395,1395,117
|
|
20230712,140300,113735976,1395,1395,1395,1395,4
|
|
20230712,140200,113730396,1395,1396,1396,1395,117
|
|
20230712,140100,113567081,1396,1396,1396,1396,0
|
|
20230712,140000,113567081,1396,1396,1396,1396,2
|
|
20230712,135900,113564289,1396,1396,1396,1396,7
|
|
20230712,135800,113554517,1395,1395,1395,1395,0
|
|
20230712,135700,113554517,1395,1395,1395,1395,11
|
|
20230712,135600,113539172,1396,1396,1396,1396,0
|
|
20230712,135500,113539172,1396,1395,1396,1395,355
|
|
20230712,135400,113043946,1394,1393,1394,1393,690
|
|
20230712,135300,112082385,1393,1393,1393,1393,627
|
|
20230712,135200,111208974,1393,1393,1393,1393,5
|
|
20230712,135100,111202009,1393,1393,1393,1393,0
|
|
20230712,135000,111202009,1393,1393,1393,1393,0
|
|
20230712,134900,111202009,1393,1393,1393,1393,0
|
|
20230712,134800,111202009,1393,1393,1393,1393,0
|
|
20230712,134700,111202009,1393,1393,1393,1393,20
|
|
20230712,134600,111174149,1393,1393,1393,1393,10
|
|
20230712,134500,111160219,1392,1392,1392,1392,1
|
|
20230712,134400,111158827,1392,1392,1392,1392,569
|
|
20230712,134300,110366779,1392,1390,1392,1390,24
|
|
20230712,134200,110333417,1388,1388,1388,1388,13
|
|
20230712,134100,110315373,1388,1388,1388,1388,0
|
|
20230712,134000,110315373,1388,1388,1388,1388,248
|
|
20230712,133900,109971149,1388,1388,1388,1388,0
|
|
20230712,133800,109971149,1388,1388,1388,1388,0
|
|
20230712,133700,109971149,1388,1388,1388,1388,1
|
|
20230712,133600,109969761,1388,1388,1388,1388,3
|
|
20230712,133500,109965597,1388,1388,1388,1388,12
|
|
20230712,133400,109948941,1388,1388,1388,1388,0
|
|
20230712,133300,109948941,1388,1388,1388,1388,100
|
|
20230712,133200,109810141,1388,1388,1388,1388,5
|
|
20230712,133100,109803201,1387,1388,1388,1387,2
|
|
20230712,133000,109800426,1388,1388,1388,1388,51
|
|
20230712,132900,109729638,1384,1384,1384,1384,0
|
|
20230712,132800,109729638,1384,1384,1384,1384,0
|
|
20230712,132700,109729638,1384,1384,1384,1384,0
|
|
20230712,132600,109729638,1384,1384,1384,1384,60
|
|
20230712,132500,109646598,1384,1384,1384,1384,0
|
|
20230712,132400,109646598,1384,1384,1384,1384,0
|
|
20230712,132300,109646598,1384,1384,1384,1384,0
|
|
20230712,132200,109646598,1384,1384,1384,1384,0
|
|
20230712,132100,109646598,1384,1384,1384,1384,30
|
|
20230712,132000,109605078,1387,1387,1387,1387,0
|
|
20230712,131900,109605078,1387,1387,1387,1387,70
|
|
20230712,131800,109507988,1387,1388,1388,1387,440
|
|
20230712,131700,108897698,1387,1387,1387,1387,0
|
|
20230712,131600,108897698,1387,1387,1387,1387,0
|
|
20230712,131500,108897698,1387,1387,1387,1387,0
|
|
20230712,131400,108897698,1387,1387,1387,1387,749
|
|
20230712,131300,107858835,1387,1387,1387,1387,1
|
|
20230712,131200,107857448,1388,1388,1388,1388,0
|
|
20230712,131100,107857448,1388,1388,1388,1388,10
|
|
20230712,131000,107843568,1388,1388,1388,1388,4
|
|
20230712,130900,107838016,1388,1388,1388,1388,500
|
|
20230712,130800,107144016,1387,1387,1387,1387,0
|
|
20230712,130700,107144016,1387,1387,1387,1387,200
|
|
20230712,130600,106866616,1388,1388,1388,1388,11
|
|
20230712,130500,106851348,1381,1381,1381,1381,0
|
|
20230712,130400,106851348,1381,1388,1388,1381,2807
|
|
20230712,130300,102972228,1385,1387,1387,1385,714
|
|
20230712,130200,101982765,1388,1388,1388,1388,50
|
|
20230712,130100,101913365,1388,1388,1388,1388,10
|
|
20230712,130000,101899485,1387,1387,1387,1387,0
|
|
20230712,125900,101899485,1387,1387,1387,1387,31
|
|
20230712,125800,101856488,1388,1388,1388,1388,68
|
|
20230712,125700,101762104,1388,1388,1388,1388,0
|
|
20230712,125600,101762104,1388,1388,1388,1388,5
|
|
20230712,125500,101755164,1389,1389,1389,1389,20
|
|
20230712,125400,101727384,1388,1388,1388,1388,8
|
|
20230712,125300,101716280,1389,1389,1389,1389,113
|
|
20230712,125200,101559323,1389,1389,1389,1389,3
|
|
20230712,125100,101555156,1389,1390,1390,1389,154
|
|
20230712,125000,101341177,1390,1390,1390,1390,20
|
|
20230712,124900,101313377,1391,1391,1391,1391,174
|
|
20230712,124800,101071343,1391,1391,1391,1391,0
|
|
20230712,124700,101071343,1391,1391,1391,1391,0
|
|
20230712,124600,101071343,1391,1391,1391,1391,0
|
|
20230712,124500,101071343,1391,1392,1392,1391,4
|
|
20230712,124400,101065777,1389,1389,1389,1389,1
|
|
20230712,124300,101064388,1393,1393,1393,1393,0
|
|
20230712,124200,101064388,1393,1393,1393,1393,15
|
|
20230712,124100,101043493,1389,1393,1393,1389,3
|
|
20230712,124000,101039318,1393,1393,1393,1393,53
|
|
20230712,123900,100965489,1391,1391,1391,1391,11
|
|
20230712,123800,100950188,1390,1390,1391,1390,1465
|
|
20230712,123700,98913818,1391,1389,1391,1389,14
|
|
20230712,123600,98894364,1389,1389,1389,1389,0
|
|
20230712,123500,98894364,1389,1389,1389,1389,10
|
|
20230712,123400,98880474,1389,1391,1391,1389,6
|
|
20230712,123300,98872130,1391,1391,1391,1391,1
|
|
20230712,123200,98870739,1391,1390,1391,1390,7
|
|
20230712,123100,98861008,1392,1392,1392,1392,0
|
|
20230712,123000,98861008,1392,1392,1392,1392,0
|
|
20230712,122900,98861008,1392,1392,1392,1392,0
|
|
20230712,122800,98861008,1392,1393,1393,1392,2
|
|
20230712,122700,98858223,1393,1393,1393,1393,1
|
|
20230712,122600,98856830,1393,1393,1393,1393,0
|
|
20230712,122500,98856830,1393,1393,1393,1393,0
|
|
20230712,122400,98856830,1393,1394,1394,1386,44
|
|
20230712,122300,98795815,1394,1390,1394,1390,501
|
|
20230712,122200,98098184,1384,1390,1390,1384,7
|
|
20230712,122100,98088477,1389,1389,1389,1389,0
|
|
20230712,122000,98088477,1389,1389,1389,1389,0
|
|
20230712,121900,98088477,1389,1389,1389,1389,0
|
|
20230712,121800,98088477,1389,1390,1390,1389,2
|
|
20230712,121700,98085698,1389,1390,1390,1389,2
|
|
20230712,121600,98082919,1390,1390,1390,1390,1
|
|
20230712,121500,98081529,1382,1382,1382,1382,12
|
|
20230712,121400,98064945,1382,1382,1382,1382,848
|
|
20230712,121300,96893009,1383,1384,1384,1383,2152
|
|
20230712,121200,93916621,1391,1391,1391,1391,1
|
|
20230712,121100,93915230,1384,1384,1384,1384,0
|
|
20230712,121000,93915230,1384,1384,1384,1384,11
|
|
20230712,120900,93900006,1383,1383,1383,1383,0
|
|
20230712,120800,93900006,1383,1383,1383,1383,0
|
|
20230712,120700,93900006,1383,1384,1384,1381,2084
|
|
20230712,120600,91018243,1384,1386,1386,1384,1921
|
|
20230712,120500,88359495,1393,1393,1393,1393,0
|
|
20230712,120400,88359495,1393,1393,1393,1393,50
|
|
20230712,120300,88289845,1393,1393,1393,1393,0
|
|
20230712,120200,88289845,1393,1384,1393,1384,2690
|
|
20230712,120100,84566090,1385,1385,1385,1385,2584
|
|
20230712,120000,80987250,1386,1388,1388,1386,2290
|
|
20230712,115900,77810933,1389,1389,1390,1389,398
|
|
20230712,115800,77258091,1389,1389,1389,1389,1400
|
|
20230712,115700,75313491,1389,1389,1389,1389,1000
|
|
20230712,115600,73924491,1389,1389,1389,1389,0
|
|
20230712,115500,73924491,1389,1389,1389,1389,0
|
|
20230712,115400,73924491,1389,1389,1389,1389,0
|
|
20230712,115300,73924491,1389,1389,1389,1389,0
|
|
20230712,115200,73924491,1389,1389,1389,1389,0
|
|
20230712,115100,73924491,1389,1390,1390,1389,11
|
|
20230712,115000,73909210,1390,1390,1390,1390,2100
|
|
20230712,114900,70990210,1390,1390,1390,1390,1059
|
|
20230712,114800,69518200,1390,1391,1391,1390,2500
|
|
20230712,114700,66043100,1394,1394,1394,1394,0
|
|
20230712,114600,66043100,1394,1394,1394,1394,0
|
|
20230712,114500,66043100,1394,1394,1394,1394,0
|
|
20230712,114400,66043100,1394,1394,1394,1394,0
|
|
20230712,114300,66043100,1394,1394,1394,1394,0
|
|
20230712,114200,66043100,1394,1392,1394,1392,110
|
|
20230712,114100,65889920,1390,1391,1391,1390,300
|
|
20230712,114000,65472875,1390,1390,1390,1390,0
|
|
20230712,113900,65472875,1390,1390,1390,1390,0
|
|
20230712,113800,65472875,1390,1391,1391,1390,200
|
|
20230712,113700,65194874,1391,1390,1391,1390,871
|
|
20230712,113600,63984113,1391,1391,1391,1391,403
|
|
20230712,113500,63423540,1391,1393,1393,1391,35
|
|
20230712,113400,63374825,1393,1393,1393,1393,24
|
|
20230712,113300,63341393,1393,1394,1394,1393,2
|
|
20230712,113200,63338606,1394,1394,1394,1394,16
|
|
20230712,113100,63316302,1394,1393,1394,1393,504
|
|
20230712,113000,62614226,1394,1394,1394,1394,5
|
|
20230712,112900,62607256,1394,1394,1394,1394,0
|
|
20230712,112800,62607256,1394,1393,1394,1393,130
|
|
20230712,112700,62426066,1393,1393,1393,1393,0
|
|
20230712,112600,62426066,1393,1393,1393,1393,1
|
|
20230712,112500,62424673,1390,1392,1392,1390,5427
|
|
20230712,112400,54875445,1392,1392,1392,1392,200
|
|
20230712,112300,54597045,1392,1392,1392,1392,1
|
|
20230712,112200,54595653,1392,1392,1392,1392,81
|
|
20230712,112100,54482901,1392,1392,1392,1392,0
|
|
20230712,112000,54482901,1392,1392,1392,1392,0
|
|
20230712,111900,54482901,1392,1392,1392,1392,10
|
|
20230712,111800,54468981,1392,1392,1392,1392,0
|
|
20230712,111700,54468981,1392,1392,1392,1392,0
|
|
20230712,111600,54468981,1392,1392,1392,1392,0
|
|
20230712,111500,54468981,1392,1392,1392,1392,230
|
|
20230712,111400,54148821,1392,1392,1392,1391,20
|
|
20230712,111300,54120982,1392,1392,1392,1392,10
|
|
20230712,111200,54107062,1392,1392,1392,1392,14
|
|
20230712,111100,54087574,1392,1392,1392,1392,1
|
|
20230712,111000,54086182,1393,1393,1393,1393,684
|
|
20230712,110900,53133370,1393,1394,1394,1393,39
|
|
20230712,110800,53079034,1394,1394,1394,1394,10
|
|
20230712,110700,53065094,1394,1395,1395,1394,9
|
|
20230712,110600,53052543,1395,1395,1395,1395,0
|
|
20230712,110500,53052543,1395,1395,1395,1395,0
|
|
20230712,110400,53052543,1395,1395,1395,1395,10
|
|
20230712,110300,53038593,1395,1395,1395,1395,8
|
|
20230712,110200,53027433,1391,1391,1391,1391,0
|
|
20230712,110100,53027433,1391,1391,1391,1391,1
|
|
20230712,110000,53026042,1390,1391,1391,1390,400
|
|
20230712,105900,52470027,1390,1391,1391,1390,100
|
|
20230712,105800,52331026,1392,1392,1392,1392,0
|
|
20230712,105700,52331026,1392,1392,1392,1392,300
|
|
20230712,105600,51913426,1394,1392,1394,1392,93
|
|
20230712,105500,51783839,1392,1392,1392,1392,0
|
|
20230712,105400,51783839,1392,1392,1392,1392,0
|
|
20230712,105300,51783839,1392,1392,1392,1392,600
|
|
20230712,105200,50948639,1392,1392,1392,1392,50
|
|
20230712,105100,50879039,1391,1389,1391,1389,3217
|
|
20230712,105000,46406012,1389,1389,1389,1389,0
|
|
20230712,104900,46406012,1389,1389,1389,1389,500
|
|
20230712,104800,45711512,1389,1389,1389,1389,0
|
|
20230712,104700,45711512,1389,1389,1389,1389,2
|
|
20230712,104600,45708734,1389,1389,1389,1389,0
|
|
20230712,104500,45708734,1389,1389,1389,1389,0
|
|
20230712,104400,45708734,1389,1389,1389,1389,1
|
|
20230712,104300,45707345,1389,1389,1389,1389,0
|
|
20230712,104200,45707345,1389,1389,1389,1389,6
|
|
20230712,104100,45699011,1389,1389,1389,1389,340
|
|
20230712,104000,45226751,1389,1390,1390,1389,100
|
|
20230712,103900,45087831,1390,1390,1390,1390,0
|
|
20230712,103800,45087831,1390,1390,1390,1390,0
|
|
20230712,103700,45087831,1390,1390,1390,1390,6
|
|
20230712,103600,45079491,1389,1389,1389,1389,0
|
|
20230712,103500,45079491,1389,1389,1389,1389,0
|
|
20230712,103400,45079491,1389,1389,1390,1389,78
|
|
20230712,103300,44971116,1389,1389,1389,1389,0
|
|
20230712,103200,44971116,1389,1389,1389,1389,2
|
|
20230712,103100,44968338,1389,1389,1389,1389,1
|
|
20230712,103000,44966949,1390,1391,1391,1390,2
|
|
20230712,102900,44964168,1391,1391,1391,1391,3
|
|
20230712,102800,44959995,1390,1390,1390,1390,0
|
|
20230712,102700,44959995,1390,1390,1390,1390,21
|
|
20230712,102600,44930805,1391,1391,1391,1391,0
|
|
20230712,102500,44930805,1391,1391,1391,1391,7
|
|
20230712,102400,44921068,1390,1390,1390,1390,30
|
|
20230712,102300,44879368,1392,1392,1392,1392,0
|
|
20230712,102200,44879368,1392,1392,1392,1392,1
|
|
20230712,102100,44877976,1383,1383,1383,1383,0
|
|
20230712,102000,44877976,1383,1392,1393,1383,3100
|
|
20230712,101900,40570932,1393,1393,1393,1393,0
|
|
20230712,101800,40570932,1393,1393,1393,1393,0
|
|
20230712,101700,40570932,1393,1393,1393,1393,0
|
|
20230712,101600,40570932,1393,1392,1393,1381,5303
|
|
20230712,101500,33223677,1392,1391,1392,1391,3512
|
|
20230712,101400,28338165,1388,1388,1388,1388,0
|
|
20230712,101300,28338165,1388,1389,1389,1388,6
|
|
20230712,101200,28329836,1388,1388,1388,1388,0
|
|
20230712,101100,28329836,1388,1388,1388,1388,0
|
|
20230712,101000,28329836,1388,1392,1392,1388,512
|
|
20230712,100900,27618286,1392,1392,1392,1392,0
|
|
20230712,100800,27618286,1392,1392,1392,1392,36
|
|
20230712,100700,27568174,1392,1392,1392,1392,3
|
|
20230712,100600,27563998,1392,1392,1392,1392,0
|
|
20230712,100500,27563998,1392,1392,1392,1392,78
|
|
20230712,100400,27455422,1392,1392,1392,1392,0
|
|
20230712,100300,27455422,1392,1392,1392,1392,0
|
|
20230712,100200,27455422,1392,1391,1392,1391,14
|
|
20230712,100100,27435940,1391,1391,1391,1391,15
|
|
20230712,100000,27415075,1391,1393,1393,1391,130
|
|
20230712,095900,27234175,1393,1393,1393,1393,1
|
|
20230712,095800,27232782,1391,1391,1391,1391,0
|
|
20230712,095700,27232782,1391,1391,1391,1391,50
|
|
20230712,095600,27163232,1393,1393,1393,1393,10
|
|
20230712,095500,27149302,1393,1393,1393,1393,7
|
|
20230712,095400,27139551,1393,1393,1393,1393,5
|
|
20230712,095300,27132586,1394,1394,1394,1394,20
|
|
20230712,095200,27104706,1394,1394,1394,1394,20
|
|
20230712,095100,27076826,1394,1394,1394,1394,0
|
|
20230712,095000,27076826,1394,1393,1394,1393,313
|
|
20230712,094900,26640713,1392,1392,1392,1392,121
|
|
20230712,094800,26472281,1393,1393,1393,1393,10
|
|
20230712,094700,26458351,1393,1393,1393,1393,90
|
|
20230712,094600,26332981,1392,1392,1392,1392,31
|
|
20230712,094500,26289829,1393,1393,1393,1393,335
|
|
20230712,094400,25823174,1394,1394,1394,1394,108
|
|
20230712,094300,25672622,1393,1393,1393,1393,30
|
|
20230712,094200,25630832,1394,1394,1394,1394,2
|
|
20230712,094100,25628044,1394,1394,1394,1394,0
|
|
20230712,094000,25628044,1394,1393,1394,1393,463
|
|
20230712,093900,24982732,1392,1392,1392,1392,1
|
|
20230712,093800,24981340,1394,1393,1394,1393,25
|
|
20230712,093700,24946499,1393,1393,1393,1385,24
|
|
20230712,093600,24913075,1393,1393,1393,1393,107
|
|
20230712,093500,24764024,1393,1393,1393,1385,921
|
|
20230712,093400,23485566,1394,1394,1394,1394,182
|
|
20230712,093300,23231858,1393,1393,1393,1393,14
|
|
20230712,093200,23212356,1393,1391,1393,1391,281
|
|
20230712,093100,22821483,1391,1391,1391,1391,90
|
|
20230712,093000,22696293,1391,1391,1391,1391,0
|
|
20230712,092900,22696293,1391,1391,1391,1391,10
|
|
20230712,092800,22682383,1391,1391,1391,1391,28
|
|
20230712,092700,22643435,1391,1391,1391,1391,27
|
|
20230712,092600,22605878,1391,1391,1391,1391,2
|
|
20230712,092500,22603096,1385,1385,1385,1385,0
|
|
20230712,092400,22603096,1385,1385,1385,1385,0
|
|
20230712,092300,22603096,1385,1384,1385,1384,54
|
|
20230712,092200,22528317,1385,1385,1385,1385,300
|
|
20230712,092100,22112817,1385,1385,1385,1385,57
|
|
20230712,092000,22033872,1385,1385,1385,1385,52
|
|
20230712,091900,21961852,1385,1385,1385,1385,1
|
|
20230712,091800,21960467,1385,1389,1389,1385,151
|
|
20230712,091700,21751128,1389,1391,1391,1389,13
|
|
20230712,091600,21733065,1391,1391,1391,1391,0
|
|
20230712,091500,21733065,1391,1391,1391,1391,7
|
|
20230712,091400,21723328,1393,1383,1393,1382,501
|
|
20230712,091300,21030845,1382,1393,1393,1382,1755
|
|
20230712,091200,18604168,1393,1386,1393,1386,2
|
|
20230712,091100,18601389,1383,1386,1386,1383,840
|
|
20230712,091000,17438879,1385,1393,1393,1385,3
|
|
20230712,090900,17434716,1393,1385,1393,1383,131
|
|
20230712,090800,17253498,1393,1393,1393,1393,5
|
|
20230712,090700,17246533,1394,1394,1394,1394,0
|
|
20230712,090600,17246533,1394,1384,1394,1382,1294
|
|
20230712,090500,15455546,1382,1382,1382,1382,0
|
|
20230712,090400,15455546,1382,1396,1396,1382,277
|
|
20230712,090300,15072713,1396,1384,1397,1381,2865
|
|
20230712,090200,11109947,1383,1384,1398,1381,2390
|
|
20230712,090100,7803876,1380,1397,1397,1380,2018
|
|
20230712,090000,4999848,1395,1399,1399,1395,3574
|