704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,204100,169318382,1395,1395,1395,1395,6210
|
|
20230713,204000,169318382,1395,1395,1395,1395,0
|
|
20230713,203900,169318382,1395,1395,1395,1395,0
|
|
20230713,203800,169318382,1395,1395,1395,1395,0
|
|
20230713,203700,169318382,1395,1395,1395,1395,0
|
|
20230713,203600,169318382,1395,1395,1395,1395,0
|
|
20230713,203500,169318382,1395,1395,1395,1395,0
|
|
20230713,203400,169318382,1395,1395,1395,1395,0
|
|
20230713,203300,169318382,1395,1395,1395,1395,0
|
|
20230713,203200,169318382,1395,1395,1395,1395,0
|
|
20230713,203100,169318382,1395,1395,1395,1395,0
|
|
20230713,203000,169318382,1395,1395,1395,1395,0
|
|
20230713,202900,169318382,1395,1395,1395,1395,0
|
|
20230713,202800,169318382,1395,1395,1395,1395,0
|
|
20230713,202700,169318382,1395,1395,1395,1395,0
|
|
20230713,202600,169318382,1395,1395,1395,1395,0
|
|
20230713,202500,169318382,1395,1395,1395,1395,0
|
|
20230713,202400,169318382,1395,1395,1395,1395,0
|
|
20230713,202300,169318382,1395,1395,1395,1395,0
|
|
20230713,202200,169318382,1395,1395,1395,1395,0
|
|
20230713,202100,169318382,1395,1395,1395,1395,0
|
|
20230713,202000,169318382,1395,1395,1395,1395,0
|
|
20230713,201900,169318382,1395,1395,1395,1395,0
|
|
20230713,201800,169318382,1395,1395,1395,1395,0
|
|
20230713,201700,169318382,1395,1395,1395,1395,0
|
|
20230713,201600,169318382,1395,1395,1395,1395,0
|
|
20230713,201500,169318382,1395,1395,1395,1395,0
|
|
20230713,201400,169318382,1395,1395,1395,1395,0
|
|
20230713,201300,169318382,1395,1395,1395,1395,0
|
|
20230713,201200,169318382,1395,1395,1395,1395,0
|
|
20230713,201100,169318382,1395,1395,1395,1395,6210
|
|
20230713,201000,169318382,1395,1395,1395,1395,0
|
|
20230713,200900,169318382,1395,1395,1395,1395,0
|
|
20230713,200800,169318382,1395,1395,1395,1395,0
|
|
20230713,200700,169318382,1395,1395,1395,1395,0
|
|
20230713,200600,169318382,1395,1395,1395,1395,0
|
|
20230713,200500,169318382,1395,1395,1395,1395,0
|
|
20230713,200400,169318382,1395,1395,1395,1395,0
|
|
20230713,200300,169318382,1395,1395,1395,1395,0
|
|
20230713,200200,169318382,1395,1395,1395,1395,0
|
|
20230713,200100,169318382,1395,1395,1395,1395,0
|
|
20230713,200000,169318382,1395,1395,1395,1395,0
|
|
20230713,195900,169318382,1395,1395,1395,1395,0
|
|
20230713,195800,169318382,1395,1395,1395,1395,0
|
|
20230713,195700,169318382,1395,1395,1395,1395,0
|
|
20230713,195600,169318382,1395,1395,1395,1395,0
|
|
20230713,195500,169318382,1395,1395,1395,1395,0
|
|
20230713,195400,169318382,1395,1395,1395,1395,0
|
|
20230713,195300,169318382,1395,1395,1395,1395,0
|
|
20230713,195200,169318382,1395,1395,1395,1395,0
|
|
20230713,195100,169318382,1395,1395,1395,1395,0
|
|
20230713,195000,169318382,1395,1395,1395,1395,0
|
|
20230713,194900,169318382,1395,1395,1395,1395,0
|
|
20230713,194800,169318382,1395,1395,1395,1395,0
|
|
20230713,194700,169318382,1395,1395,1395,1395,0
|
|
20230713,194600,169318382,1395,1395,1395,1395,0
|
|
20230713,194500,169318382,1395,1395,1395,1395,0
|
|
20230713,194400,169318382,1395,1395,1395,1395,0
|
|
20230713,194300,169318382,1395,1395,1395,1395,0
|
|
20230713,194200,169318382,1395,1395,1395,1395,0
|
|
20230713,194100,169318382,1395,1395,1395,1395,6210
|
|
20230713,194000,169318382,1395,1395,1395,1395,0
|
|
20230713,193900,169318382,1395,1395,1395,1395,0
|
|
20230713,193800,169318382,1395,1395,1395,1395,0
|
|
20230713,193700,169318382,1395,1395,1395,1395,0
|
|
20230713,193600,169318382,1395,1395,1395,1395,0
|
|
20230713,193500,169318382,1395,1395,1395,1395,0
|
|
20230713,193400,169318382,1395,1395,1395,1395,0
|
|
20230713,193300,169318382,1395,1395,1395,1395,0
|
|
20230713,193200,169318382,1395,1395,1395,1395,0
|
|
20230713,193100,169318382,1395,1395,1395,1395,0
|
|
20230713,193000,169318382,1395,1395,1395,1395,0
|
|
20230713,192900,169318382,1395,1395,1395,1395,0
|
|
20230713,192800,169318382,1395,1395,1395,1395,0
|
|
20230713,192700,169318382,1395,1395,1395,1395,0
|
|
20230713,192600,169318382,1395,1395,1395,1395,0
|
|
20230713,192500,169318382,1395,1395,1395,1395,0
|
|
20230713,192400,169318382,1395,1395,1395,1395,0
|
|
20230713,192300,169318382,1395,1395,1395,1395,0
|
|
20230713,192200,169318382,1395,1395,1395,1395,0
|
|
20230713,192100,169318382,1395,1395,1395,1395,0
|
|
20230713,192000,169318382,1395,1395,1395,1395,0
|
|
20230713,191900,169318382,1395,1395,1395,1395,0
|
|
20230713,191800,169318382,1395,1395,1395,1395,0
|
|
20230713,191700,169318382,1395,1395,1395,1395,0
|
|
20230713,191600,169318382,1395,1395,1395,1395,0
|
|
20230713,191500,169318382,1395,1395,1395,1395,0
|
|
20230713,191400,169318382,1395,1395,1395,1395,0
|
|
20230713,191300,169318382,1395,1395,1395,1395,0
|
|
20230713,191200,169318382,1395,1395,1395,1395,0
|
|
20230713,191100,169318382,1395,1395,1395,1395,6210
|
|
20230713,191000,169318382,1395,1395,1395,1395,0
|
|
20230713,190900,169318382,1395,1395,1395,1395,0
|
|
20230713,190800,169318382,1395,1395,1395,1395,0
|
|
20230713,190700,169318382,1395,1395,1395,1395,0
|
|
20230713,190600,169318382,1395,1395,1395,1395,0
|
|
20230713,190500,169318382,1395,1395,1395,1395,0
|
|
20230713,190400,169318382,1395,1395,1395,1395,0
|
|
20230713,190300,169318382,1395,1395,1395,1395,0
|
|
20230713,190200,169318382,1395,1395,1395,1395,0
|
|
20230713,190100,169318382,1395,1395,1395,1395,0
|
|
20230713,190000,169318382,1395,1395,1395,1395,0
|
|
20230713,185900,169318382,1395,1395,1395,1395,0
|
|
20230713,185800,169318382,1395,1395,1395,1395,0
|
|
20230713,185700,169318382,1395,1395,1395,1395,0
|
|
20230713,185600,169318382,1395,1395,1395,1395,0
|
|
20230713,185500,169318382,1395,1395,1395,1395,0
|
|
20230713,185400,169318382,1395,1395,1395,1395,0
|
|
20230713,185300,169318382,1395,1395,1395,1395,0
|
|
20230713,185200,169318382,1395,1395,1395,1395,0
|
|
20230713,185100,169318382,1395,1395,1395,1395,0
|
|
20230713,185000,169318382,1395,1395,1395,1395,0
|
|
20230713,184900,169318382,1395,1395,1395,1395,0
|
|
20230713,184800,169318382,1395,1395,1395,1395,0
|
|
20230713,184700,169318382,1395,1395,1395,1395,0
|
|
20230713,184600,169318382,1395,1395,1395,1395,0
|
|
20230713,184500,169318382,1395,1395,1395,1395,0
|
|
20230713,184400,169318382,1395,1395,1395,1395,0
|
|
20230713,184300,169318382,1395,1395,1395,1395,0
|
|
20230713,184200,169318382,1395,1395,1395,1395,0
|
|
20230713,184100,169318382,1395,1395,1395,1395,6210
|
|
20230713,184000,169318382,1395,1395,1395,1395,0
|
|
20230713,183900,169318382,1395,1395,1395,1395,0
|
|
20230713,183800,169318382,1395,1395,1395,1395,0
|
|
20230713,183700,169318382,1395,1395,1395,1395,0
|
|
20230713,183600,169318382,1395,1395,1395,1395,0
|
|
20230713,183500,169318382,1395,1395,1395,1395,0
|
|
20230713,183400,169318382,1395,1395,1395,1395,0
|
|
20230713,183300,169318382,1395,1395,1395,1395,0
|
|
20230713,183200,169318382,1395,1395,1395,1395,0
|
|
20230713,183100,169318382,1395,1395,1395,1395,0
|
|
20230713,183000,169318382,1395,1395,1395,1395,0
|
|
20230713,182900,169318382,1395,1395,1395,1395,0
|
|
20230713,182800,169318382,1395,1395,1395,1395,0
|
|
20230713,182700,169318382,1395,1395,1395,1395,0
|
|
20230713,182600,169318382,1395,1395,1395,1395,0
|
|
20230713,182500,169318382,1395,1395,1395,1395,0
|
|
20230713,182400,169318382,1395,1395,1395,1395,0
|
|
20230713,182300,169318382,1395,1395,1395,1395,0
|
|
20230713,182200,169318382,1395,1395,1395,1395,0
|
|
20230713,182100,169318382,1395,1395,1395,1395,0
|
|
20230713,182000,169318382,1395,1395,1395,1395,0
|
|
20230713,181900,169318382,1395,1395,1395,1395,0
|
|
20230713,181800,169318382,1395,1395,1395,1395,0
|
|
20230713,181700,169318382,1395,1395,1395,1395,0
|
|
20230713,181600,169318382,1395,1395,1395,1395,0
|
|
20230713,181500,169318382,1395,1395,1395,1395,0
|
|
20230713,181400,169318382,1395,1395,1395,1395,0
|
|
20230713,181300,169318382,1395,1395,1395,1395,0
|
|
20230713,181200,169318382,1395,1395,1395,1395,0
|
|
20230713,181100,169318382,1395,1395,1395,1395,6210
|
|
20230713,181000,169318382,1395,1395,1395,1395,0
|
|
20230713,180900,169318382,1395,1395,1395,1395,0
|
|
20230713,180800,169318382,1395,1395,1395,1395,0
|
|
20230713,180700,169318382,1395,1395,1395,1395,0
|
|
20230713,180600,169318382,1395,1395,1395,1395,0
|
|
20230713,180500,169318382,1395,1395,1395,1395,0
|
|
20230713,180400,169318382,1395,1395,1395,1395,0
|
|
20230713,180300,169318382,1395,1395,1395,1395,0
|
|
20230713,180200,169318382,1395,1395,1395,1395,0
|
|
20230713,180100,169318382,1395,1395,1395,1395,0
|
|
20230713,180000,169318382,1395,1395,1395,1395,0
|
|
20230713,175900,169318382,1395,1395,1395,1395,0
|
|
20230713,175800,169318382,1395,1395,1395,1395,0
|
|
20230713,175700,169318382,1395,1395,1395,1395,0
|
|
20230713,175600,169318382,1395,1395,1395,1395,0
|
|
20230713,175500,169318382,1395,1395,1395,1395,0
|
|
20230713,175400,169318382,1395,1395,1395,1395,0
|
|
20230713,175300,169318382,1395,1395,1395,1395,0
|
|
20230713,175200,169318382,1395,1395,1395,1395,0
|
|
20230713,175100,169318382,1395,1395,1395,1395,0
|
|
20230713,175000,169318382,1395,1395,1395,1395,0
|
|
20230713,174900,169318382,1395,1395,1395,1395,0
|
|
20230713,174800,169318382,1395,1395,1395,1395,0
|
|
20230713,174700,169318382,1395,1395,1395,1395,0
|
|
20230713,174600,169318382,1395,1395,1395,1395,0
|
|
20230713,174500,169318382,1395,1395,1395,1395,0
|
|
20230713,174400,169318382,1395,1395,1395,1395,0
|
|
20230713,174300,169318382,1395,1395,1395,1395,0
|
|
20230713,174200,169318382,1395,1395,1395,1395,0
|
|
20230713,174100,169318382,1395,1395,1395,1395,6210
|
|
20230713,174000,169318382,1395,1395,1395,1395,0
|
|
20230713,173900,169318382,1395,1395,1395,1395,0
|
|
20230713,173800,169318382,1395,1395,1395,1395,0
|
|
20230713,173700,169318382,1395,1395,1395,1395,0
|
|
20230713,173600,169318382,1395,1395,1395,1395,0
|
|
20230713,173500,169318382,1395,1395,1395,1395,0
|
|
20230713,173400,169318382,1395,1395,1395,1395,0
|
|
20230713,173300,169318382,1395,1395,1395,1395,0
|
|
20230713,173200,169318382,1395,1395,1395,1395,0
|
|
20230713,173100,169318382,1395,1395,1395,1395,0
|
|
20230713,173000,169318382,1395,1395,1395,1395,0
|
|
20230713,172900,169318382,1395,1395,1395,1395,0
|
|
20230713,172800,169318382,1395,1395,1395,1395,0
|
|
20230713,172700,169318382,1395,1395,1395,1395,0
|
|
20230713,172600,169318382,1395,1395,1395,1395,0
|
|
20230713,172500,169318382,1395,1395,1395,1395,0
|
|
20230713,172400,169318382,1395,1395,1395,1395,0
|
|
20230713,172300,169318382,1395,1395,1395,1395,0
|
|
20230713,172200,169318382,1395,1395,1395,1395,0
|
|
20230713,172100,169318382,1395,1395,1395,1395,0
|
|
20230713,172000,169318382,1395,1395,1395,1395,0
|
|
20230713,171900,169318382,1395,1395,1395,1395,0
|
|
20230713,171800,169318382,1395,1395,1395,1395,0
|
|
20230713,171700,169318382,1395,1395,1395,1395,0
|
|
20230713,171600,169318382,1395,1395,1395,1395,0
|
|
20230713,171500,169318382,1395,1395,1395,1395,0
|
|
20230713,171400,169318382,1395,1395,1395,1395,0
|
|
20230713,171300,169318382,1395,1395,1395,1395,0
|
|
20230713,171200,169318382,1395,1395,1395,1395,0
|
|
20230713,171100,169318382,1395,1395,1395,1395,6210
|
|
20230713,171000,169318382,1395,1395,1395,1395,0
|
|
20230713,170900,169318382,1395,1395,1395,1395,0
|
|
20230713,170800,169318382,1395,1395,1395,1395,0
|
|
20230713,170700,169318382,1395,1395,1395,1395,0
|
|
20230713,170600,169318382,1395,1395,1395,1395,0
|
|
20230713,170500,169318382,1395,1395,1395,1395,0
|
|
20230713,170400,169318382,1395,1395,1395,1395,0
|
|
20230713,170300,169318382,1395,1395,1395,1395,0
|
|
20230713,170200,169318382,1395,1395,1395,1395,0
|
|
20230713,170100,169318382,1395,1395,1395,1395,0
|
|
20230713,170000,169318382,1395,1395,1395,1395,0
|
|
20230713,165900,169318382,1395,1395,1395,1395,0
|
|
20230713,165800,169318382,1395,1395,1395,1395,0
|
|
20230713,165700,169318382,1395,1395,1395,1395,0
|
|
20230713,165600,169318382,1395,1395,1395,1395,0
|
|
20230713,165500,169318382,1395,1395,1395,1395,0
|
|
20230713,165400,169318382,1395,1395,1395,1395,0
|
|
20230713,165300,169318382,1395,1395,1395,1395,0
|
|
20230713,165200,169318382,1395,1395,1395,1395,0
|
|
20230713,165100,169318382,1395,1395,1395,1395,0
|
|
20230713,165000,169318382,1395,1395,1395,1395,0
|
|
20230713,164900,169318382,1395,1395,1395,1395,0
|
|
20230713,164800,169318382,1395,1395,1395,1395,0
|
|
20230713,164700,169318382,1395,1395,1395,1395,0
|
|
20230713,164600,169318382,1395,1395,1395,1395,0
|
|
20230713,164500,169318382,1395,1395,1395,1395,0
|
|
20230713,164400,169318382,1395,1395,1395,1395,0
|
|
20230713,164300,169318382,1395,1395,1395,1395,0
|
|
20230713,164200,169318382,1395,1395,1395,1395,0
|
|
20230713,164100,169318382,1395,1395,1395,1395,6210
|
|
20230713,164000,169318382,1395,1395,1395,1395,0
|
|
20230713,163900,169318382,1395,1395,1395,1395,0
|
|
20230713,163800,169318382,1395,1395,1395,1395,0
|
|
20230713,163700,169318382,1395,1395,1395,1395,0
|
|
20230713,163600,169318382,1395,1395,1395,1395,0
|
|
20230713,163500,169318382,1395,1395,1395,1395,0
|
|
20230713,163400,169318382,1395,1395,1395,1395,0
|
|
20230713,163300,169318382,1395,1395,1395,1395,0
|
|
20230713,163200,169318382,1395,1395,1395,1395,0
|
|
20230713,163100,169318382,1395,1395,1395,1395,0
|
|
20230713,163000,169318382,1395,1395,1395,1395,0
|
|
20230713,162900,169318382,1395,1395,1395,1395,0
|
|
20230713,162800,169318382,1395,1395,1395,1395,0
|
|
20230713,162700,169318382,1395,1395,1395,1395,0
|
|
20230713,162600,169318382,1395,1395,1395,1395,0
|
|
20230713,162500,169318382,1395,1395,1395,1395,0
|
|
20230713,162400,169318382,1395,1395,1395,1395,0
|
|
20230713,162300,169318382,1395,1395,1395,1395,0
|
|
20230713,162200,169318382,1395,1395,1395,1395,0
|
|
20230713,162100,169318382,1395,1395,1395,1395,0
|
|
20230713,162000,169318382,1395,1395,1395,1395,0
|
|
20230713,161900,169318382,1395,1395,1395,1395,0
|
|
20230713,161800,169318382,1395,1395,1395,1395,0
|
|
20230713,161700,169318382,1395,1395,1395,1395,0
|
|
20230713,161600,169318382,1395,1395,1395,1395,0
|
|
20230713,161500,169318382,1395,1395,1395,1395,0
|
|
20230713,161400,169318382,1395,1395,1395,1395,0
|
|
20230713,161300,169318382,1395,1395,1395,1395,0
|
|
20230713,161200,169318382,1395,1395,1395,1395,0
|
|
20230713,161100,169318382,1395,1395,1395,1395,6210
|
|
20230713,161000,169318382,1395,1395,1395,1395,0
|
|
20230713,160900,169318382,1395,1395,1395,1395,0
|
|
20230713,160800,169318382,1395,1395,1395,1395,0
|
|
20230713,160700,169318382,1395,1395,1395,1395,0
|
|
20230713,160600,169318382,1395,1395,1395,1395,0
|
|
20230713,160500,169318382,1395,1395,1395,1395,0
|
|
20230713,160400,169318382,1395,1395,1395,1395,0
|
|
20230713,160300,169318382,1395,1395,1395,1395,0
|
|
20230713,160200,169318382,1395,1395,1395,1395,0
|
|
20230713,160100,169318382,1395,1395,1395,1395,0
|
|
20230713,160000,169318382,1395,1395,1395,1395,0
|
|
20230713,155900,169318382,1395,1395,1395,1395,0
|
|
20230713,155800,169318382,1395,1395,1395,1395,0
|
|
20230713,155700,169318382,1395,1395,1395,1395,0
|
|
20230713,155600,169318382,1395,1395,1395,1395,0
|
|
20230713,155500,169318382,1395,1395,1395,1395,0
|
|
20230713,155400,169318382,1395,1395,1395,1395,0
|
|
20230713,155300,169318382,1395,1395,1395,1395,0
|
|
20230713,155200,169318382,1395,1395,1395,1395,0
|
|
20230713,155100,169318382,1395,1395,1395,1395,0
|
|
20230713,155000,169318382,1395,1395,1395,1395,0
|
|
20230713,154900,169318382,1395,1395,1395,1395,0
|
|
20230713,154800,169318382,1395,1395,1395,1395,0
|
|
20230713,154700,169318382,1395,1395,1395,1395,0
|
|
20230713,154600,169318382,1395,1395,1395,1395,0
|
|
20230713,154500,169318382,1395,1395,1395,1395,0
|
|
20230713,154400,169318382,1395,1395,1395,1395,0
|
|
20230713,154300,169318382,1395,1395,1395,1395,0
|
|
20230713,154200,169318382,1395,1395,1395,1395,0
|
|
20230713,154100,169318382,1395,1395,1395,1395,6210
|
|
20230713,154000,169318382,1395,1395,1395,1395,0
|
|
20230713,153900,169318382,1395,1395,1395,1395,0
|
|
20230713,153800,169318382,1395,1395,1395,1395,0
|
|
20230713,153700,169318382,1395,1395,1395,1395,0
|
|
20230713,153600,169318382,1395,1395,1395,1395,0
|
|
20230713,153500,169318382,1395,1395,1395,1395,0
|
|
20230713,153400,169318382,1395,1395,1395,1395,0
|
|
20230713,153300,169318382,1395,1395,1395,1395,0
|
|
20230713,153200,169318382,1395,1395,1395,1395,0
|
|
20230713,153100,169318382,1395,1395,1395,1395,0
|
|
20230713,153000,169318382,1395,1395,1395,1395,6210
|
|
20230713,152900,160655432,1399,1399,1399,1399,0
|
|
20230713,152800,160655432,1399,1399,1399,1399,0
|
|
20230713,152700,160655432,1399,1399,1399,1399,0
|
|
20230713,152600,160655432,1399,1399,1399,1399,0
|
|
20230713,152500,160655432,1399,1399,1399,1399,0
|
|
20230713,152400,160655432,1399,1399,1399,1399,0
|
|
20230713,152300,160655432,1399,1399,1399,1399,0
|
|
20230713,152200,160655432,1399,1399,1399,1399,0
|
|
20230713,152100,160655432,1399,1399,1399,1399,0
|
|
20230713,152000,160655432,1399,1399,1399,1399,0
|
|
20230713,151900,160655432,1399,1399,1399,1399,10
|
|
20230713,151800,160641442,1399,1399,1399,1399,20
|
|
20230713,151700,160613462,1399,1399,1399,1399,4
|
|
20230713,151600,160607866,1398,1398,1398,1398,0
|
|
20230713,151500,160607866,1398,1398,1398,1398,433
|
|
20230713,151400,160002532,1399,1399,1399,1399,101
|
|
20230713,151300,159861233,1398,1398,1398,1398,0
|
|
20230713,151200,159861233,1398,1398,1398,1398,0
|
|
20230713,151100,159861233,1398,1398,1398,1398,0
|
|
20230713,151000,159861233,1398,1398,1398,1398,211
|
|
20230713,150900,159566255,1398,1398,1398,1398,20
|
|
20230713,150800,159538295,1398,1398,1398,1398,0
|
|
20230713,150700,159538295,1398,1398,1398,1398,20
|
|
20230713,150600,159510335,1398,1398,1398,1398,6
|
|
20230713,150500,159501947,1398,1398,1398,1398,0
|
|
20230713,150400,159501947,1398,1398,1398,1398,100
|
|
20230713,150300,159362147,1398,1398,1399,1398,104
|
|
20230713,150200,159216735,1398,1398,1398,1398,0
|
|
20230713,150100,159216735,1398,1398,1398,1398,1947
|
|
20230713,150000,156494829,1397,1397,1397,1397,0
|
|
20230713,145900,156494829,1397,1397,1397,1397,0
|
|
20230713,145800,156494829,1397,1397,1397,1397,0
|
|
20230713,145700,156494829,1397,1397,1397,1397,0
|
|
20230713,145600,156494829,1397,1398,1398,1397,110
|
|
20230713,145500,156341149,1398,1398,1398,1398,0
|
|
20230713,145400,156341149,1398,1398,1398,1398,11
|
|
20230713,145300,156325771,1398,1398,1398,1398,0
|
|
20230713,145200,156325771,1398,1398,1398,1398,574
|
|
20230713,145100,155523319,1398,1398,1398,1398,0
|
|
20230713,145000,155523319,1398,1398,1398,1398,0
|
|
20230713,144900,155523319,1398,1398,1398,1398,0
|
|
20230713,144800,155523319,1398,1398,1398,1398,0
|
|
20230713,144700,155523319,1398,1399,1399,1398,30
|
|
20230713,144600,155481374,1400,1400,1400,1400,50
|
|
20230713,144500,155411374,1399,1399,1399,1399,0
|
|
20230713,144400,155411374,1399,1400,1400,1399,75
|
|
20230713,144300,155306399,1400,1400,1400,1400,0
|
|
20230713,144200,155306399,1400,1400,1400,1400,0
|
|
20230713,144100,155306399,1400,1400,1400,1400,5
|
|
20230713,144000,155299399,1400,1398,1400,1398,78
|
|
20230713,143900,155190265,1398,1398,1398,1398,1
|
|
20230713,143800,155188867,1395,1397,1397,1395,2000
|
|
20230713,143700,152396255,1397,1397,1397,1397,0
|
|
20230713,143600,152396255,1397,1397,1397,1397,100
|
|
20230713,143500,152256555,1398,1398,1398,1398,81
|
|
20230713,143400,152143317,1399,1399,1399,1399,0
|
|
20230713,143300,152143317,1399,1399,1399,1399,0
|
|
20230713,143200,152143317,1399,1399,1399,1399,120
|
|
20230713,143100,151975437,1399,1399,1399,1399,0
|
|
20230713,143000,151975437,1399,1399,1399,1399,50
|
|
20230713,142900,151905487,1400,1400,1400,1400,1
|
|
20230713,142800,151904087,1400,1400,1400,1400,0
|
|
20230713,142700,151904087,1400,1400,1400,1400,5
|
|
20230713,142600,151897087,1400,1399,1400,1397,323
|
|
20230713,142500,151445600,1399,1399,1399,1399,100
|
|
20230713,142400,151305700,1399,1399,1399,1399,50
|
|
20230713,142300,151235750,1398,1398,1398,1398,93
|
|
20230713,142200,151105736,1398,1398,1398,1398,7
|
|
20230713,142100,151095950,1398,1398,1398,1398,50
|
|
20230713,142000,151026050,1397,1397,1397,1397,70
|
|
20230713,141900,150928260,1398,1398,1398,1398,0
|
|
20230713,141800,150928260,1398,1398,1398,1398,0
|
|
20230713,141700,150928260,1398,1398,1398,1398,0
|
|
20230713,141600,150928260,1398,1398,1398,1398,1
|
|
20230713,141500,150926862,1398,1398,1398,1398,0
|
|
20230713,141400,150926862,1398,1398,1398,1398,1
|
|
20230713,141300,150925464,1398,1398,1398,1398,0
|
|
20230713,141200,150925464,1398,1398,1398,1398,9
|
|
20230713,141100,150912882,1398,1398,1398,1398,0
|
|
20230713,141000,150912882,1398,1398,1398,1398,0
|
|
20230713,140900,150912882,1398,1398,1398,1398,0
|
|
20230713,140800,150912882,1398,1398,1398,1398,200
|
|
20230713,140700,150633282,1398,1398,1398,1398,100
|
|
20230713,140600,150493482,1397,1397,1397,1397,1
|
|
20230713,140500,150492085,1398,1398,1398,1398,8
|
|
20230713,140400,150480901,1398,1398,1398,1398,24
|
|
20230713,140300,150447349,1398,1398,1398,1398,0
|
|
20230713,140200,150447349,1398,1398,1398,1398,1
|
|
20230713,140100,150445951,1400,1400,1400,1400,0
|
|
20230713,140000,150445951,1400,1400,1400,1400,0
|
|
20230713,135900,150445951,1400,1400,1400,1400,0
|
|
20230713,135800,150445951,1400,1400,1400,1400,0
|
|
20230713,135700,150445951,1400,1400,1400,1400,1
|
|
20230713,135600,150444551,1397,1397,1397,1397,0
|
|
20230713,135500,150444551,1397,1397,1397,1397,150
|
|
20230713,135400,150235001,1397,1397,1397,1397,0
|
|
20230713,135300,150235001,1397,1397,1397,1397,10
|
|
20230713,135200,150221031,1397,1397,1397,1397,0
|
|
20230713,135100,150221031,1397,1397,1397,1397,1
|
|
20230713,135000,150219634,1397,1397,1397,1397,0
|
|
20230713,134900,150219634,1397,1397,1397,1397,1
|
|
20230713,134800,150218237,1397,1397,1397,1397,0
|
|
20230713,134700,150218237,1397,1397,1397,1397,0
|
|
20230713,134600,150218237,1397,1400,1400,1397,933
|
|
20230713,134500,148914806,1400,1400,1400,1400,5
|
|
20230713,134400,148907806,1398,1398,1398,1398,77
|
|
20230713,134300,148800160,1400,1400,1400,1400,10
|
|
20230713,134200,148786160,1401,1401,1401,1401,0
|
|
20230713,134100,148786160,1401,1399,1401,1399,2010
|
|
20230713,134000,145971258,1400,1400,1400,1400,0
|
|
20230713,133900,145971258,1400,1400,1400,1400,0
|
|
20230713,133800,145971258,1400,1400,1400,1400,1
|
|
20230713,133700,145969858,1400,1400,1400,1400,1
|
|
20230713,133600,145968458,1398,1398,1398,1398,0
|
|
20230713,133500,145968458,1398,1398,1398,1398,0
|
|
20230713,133400,145968458,1398,1398,1398,1398,0
|
|
20230713,133300,145968458,1398,1399,1399,1398,1431
|
|
20230713,133200,143966556,1401,1401,1401,1401,0
|
|
20230713,133100,143966556,1401,1401,1401,1401,0
|
|
20230713,133000,143966556,1401,1401,1401,1401,3
|
|
20230713,132900,143962353,1399,1399,1399,1399,0
|
|
20230713,132800,143962353,1399,1399,1399,1399,0
|
|
20230713,132700,143962353,1399,1399,1399,1399,0
|
|
20230713,132600,143962353,1399,1400,1400,1399,26
|
|
20230713,132500,143925963,1400,1400,1400,1400,0
|
|
20230713,132400,143925963,1400,1400,1400,1400,0
|
|
20230713,132300,143925963,1400,1400,1400,1400,0
|
|
20230713,132200,143925963,1400,1400,1400,1400,1
|
|
20230713,132100,143924563,1401,1401,1401,1401,0
|
|
20230713,132000,143924563,1401,1401,1401,1401,0
|
|
20230713,131900,143924563,1401,1401,1401,1401,0
|
|
20230713,131800,143924563,1401,1400,1401,1400,300
|
|
20230713,131700,143504463,1401,1401,1401,1401,0
|
|
20230713,131600,143504463,1401,1401,1401,1401,0
|
|
20230713,131500,143504463,1401,1401,1401,1401,3
|
|
20230713,131400,143500260,1400,1400,1400,1400,201
|
|
20230713,131300,143218860,1401,1401,1401,1401,4
|
|
20230713,131200,143213256,1400,1401,1401,1400,14
|
|
20230713,131100,143193652,1399,1399,1399,1399,0
|
|
20230713,131000,143193652,1399,1399,1399,1399,0
|
|
20230713,130900,143193652,1399,1399,1399,1399,0
|
|
20230713,130800,143193652,1399,1399,1399,1399,0
|
|
20230713,130700,143193652,1399,1399,1399,1399,0
|
|
20230713,130600,143193652,1399,1399,1399,1399,0
|
|
20230713,130500,143193652,1399,1399,1399,1399,2
|
|
20230713,130400,143190854,1399,1399,1399,1399,3727
|
|
20230713,130300,137976781,1399,1399,1399,1399,1515
|
|
20230713,130200,135857296,1399,1400,1400,1399,3323
|
|
20230713,130100,131205146,1400,1400,1400,1400,0
|
|
20230713,130000,131205146,1400,1400,1400,1400,490
|
|
20230713,125900,130519146,1402,1402,1402,1402,2
|
|
20230713,125800,130516342,1400,1400,1400,1400,10
|
|
20230713,125700,130502342,1401,1401,1401,1401,1158
|
|
20230713,125600,128879984,1401,1401,1401,1401,0
|
|
20230713,125500,128879984,1401,1401,1401,1401,0
|
|
20230713,125400,128879984,1401,1401,1401,1401,36
|
|
20230713,125300,128829548,1401,1401,1401,1401,0
|
|
20230713,125200,128829548,1401,1401,1401,1401,0
|
|
20230713,125100,128829548,1401,1401,1401,1401,0
|
|
20230713,125000,128829548,1401,1401,1401,1401,5
|
|
20230713,124900,128822543,1401,1401,1401,1401,0
|
|
20230713,124800,128822543,1401,1401,1401,1401,0
|
|
20230713,124700,128822543,1401,1401,1401,1401,1
|
|
20230713,124600,128821142,1400,1400,1400,1400,1403
|
|
20230713,124500,126856942,1399,1399,1399,1399,0
|
|
20230713,124400,126856942,1399,1399,1399,1399,0
|
|
20230713,124300,126856942,1399,1399,1399,1399,1
|
|
20230713,124200,126855543,1399,1399,1399,1399,0
|
|
20230713,124100,126855543,1399,1399,1399,1399,0
|
|
20230713,124000,126855543,1399,1399,1399,1399,536
|
|
20230713,123900,126105679,1399,1399,1399,1399,0
|
|
20230713,123800,126105679,1399,1399,1399,1399,2
|
|
20230713,123700,126102881,1399,1399,1399,1399,7
|
|
20230713,123600,126093088,1399,1399,1399,1399,9
|
|
20230713,123500,126080497,1399,1399,1399,1399,4
|
|
20230713,123400,126074901,1399,1399,1399,1399,300
|
|
20230713,123300,125655201,1398,1398,1398,1398,0
|
|
20230713,123200,125655201,1398,1398,1398,1398,0
|
|
20230713,123100,125655201,1398,1398,1398,1398,0
|
|
20230713,123000,125655201,1398,1398,1398,1398,0
|
|
20230713,122900,125655201,1398,1398,1398,1398,0
|
|
20230713,122800,125655201,1398,1398,1398,1398,439
|
|
20230713,122700,125041479,1398,1399,1399,1398,174
|
|
20230713,122600,124798197,1399,1399,1399,1399,0
|
|
20230713,122500,124798197,1399,1399,1399,1399,0
|
|
20230713,122400,124798197,1399,1399,1399,1399,0
|
|
20230713,122300,124798197,1399,1399,1399,1399,5
|
|
20230713,122200,124791202,1398,1398,1398,1398,140
|
|
20230713,122100,124595482,1398,1398,1398,1398,0
|
|
20230713,122000,124595482,1398,1398,1398,1398,0
|
|
20230713,121900,124595482,1398,1398,1398,1398,100
|
|
20230713,121800,124455682,1397,1397,1397,1397,0
|
|
20230713,121700,124455682,1397,1397,1397,1397,0
|
|
20230713,121600,124455682,1397,1397,1397,1397,0
|
|
20230713,121500,124455682,1397,1397,1397,1397,172
|
|
20230713,121400,124215398,1396,1397,1397,1396,799
|
|
20230713,121300,123099974,1397,1397,1397,1397,0
|
|
20230713,121200,123099974,1397,1397,1397,1397,0
|
|
20230713,121100,123099974,1397,1397,1397,1397,0
|
|
20230713,121000,123099974,1397,1397,1397,1397,200
|
|
20230713,120900,122820574,1397,1397,1397,1397,51
|
|
20230713,120800,122749327,1396,1396,1396,1396,1400
|
|
20230713,120700,120794927,1396,1396,1396,1396,89
|
|
20230713,120600,120670683,1395,1395,1395,1395,0
|
|
20230713,120500,120670683,1395,1395,1395,1395,0
|
|
20230713,120400,120670683,1395,1395,1395,1395,49
|
|
20230713,120300,120602328,1395,1395,1395,1395,10
|
|
20230713,120200,120588378,1395,1395,1395,1395,40
|
|
20230713,120100,120532578,1394,1394,1394,1394,465
|
|
20230713,120000,119884368,1395,1395,1395,1395,5
|
|
20230713,115900,119877393,1395,1395,1395,1395,7
|
|
20230713,115800,119867628,1395,1395,1395,1395,1
|
|
20230713,115700,119866233,1395,1395,1395,1395,0
|
|
20230713,115600,119866233,1395,1395,1395,1395,0
|
|
20230713,115500,119866233,1395,1395,1395,1395,1
|
|
20230713,115400,119864838,1395,1395,1395,1395,0
|
|
20230713,115300,119864838,1395,1395,1395,1395,0
|
|
20230713,115200,119864838,1395,1395,1395,1395,0
|
|
20230713,115100,119864838,1395,1395,1395,1395,19
|
|
20230713,115000,119838333,1394,1394,1394,1394,0
|
|
20230713,114900,119838333,1394,1394,1394,1394,0
|
|
20230713,114800,119838333,1394,1394,1394,1394,0
|
|
20230713,114700,119838333,1394,1394,1394,1394,0
|
|
20230713,114600,119838333,1394,1394,1394,1394,0
|
|
20230713,114500,119838333,1394,1394,1394,1394,0
|
|
20230713,114400,119838333,1394,1394,1394,1394,0
|
|
20230713,114300,119838333,1394,1394,1394,1394,2400
|
|
20230713,114200,116492733,1394,1394,1394,1394,0
|
|
20230713,114100,116492733,1394,1394,1394,1394,1
|
|
20230713,114000,116491339,1395,1395,1395,1394,113
|
|
20230713,113900,116333754,1395,1395,1395,1395,51
|
|
20230713,113800,116262609,1395,1395,1395,1395,0
|
|
20230713,113700,116262609,1395,1395,1395,1395,20
|
|
20230713,113600,116234709,1395,1395,1395,1395,0
|
|
20230713,113500,116234709,1395,1395,1395,1395,0
|
|
20230713,113400,116234709,1395,1395,1395,1395,11
|
|
20230713,113300,116219364,1395,1395,1395,1395,241
|
|
20230713,113200,115883169,1395,1395,1395,1395,201
|
|
20230713,113100,115602774,1395,1396,1396,1395,82
|
|
20230713,113000,115488383,1395,1395,1395,1395,0
|
|
20230713,112900,115488383,1395,1395,1395,1395,0
|
|
20230713,112800,115488383,1395,1395,1395,1395,0
|
|
20230713,112700,115488383,1395,1395,1395,1395,0
|
|
20230713,112600,115488383,1395,1395,1395,1395,0
|
|
20230713,112500,115488383,1395,1395,1395,1395,0
|
|
20230713,112400,115488383,1395,1396,1396,1395,53
|
|
20230713,112300,115414396,1396,1396,1396,1396,0
|
|
20230713,112200,115414396,1396,1396,1396,1396,0
|
|
20230713,112100,115414396,1396,1396,1396,1396,0
|
|
20230713,112000,115414396,1396,1396,1396,1396,206
|
|
20230713,111900,115126820,1395,1395,1395,1395,3
|
|
20230713,111800,115122635,1396,1395,1396,1395,5
|
|
20230713,111700,115115659,1395,1396,1396,1395,115
|
|
20230713,111600,114955121,1396,1396,1396,1396,6
|
|
20230713,111500,114946745,1396,1396,1396,1396,1
|
|
20230713,111400,114945349,1395,1395,1395,1395,21
|
|
20230713,111300,114916054,1395,1395,1395,1395,6
|
|
20230713,111200,114907684,1394,1394,1394,1394,51
|
|
20230713,111100,114836590,1394,1395,1395,1394,1322
|
|
20230713,111000,112993522,1395,1395,1395,1395,101
|
|
20230713,110900,112852627,1395,1395,1395,1395,1
|
|
20230713,110800,112851232,1395,1395,1395,1395,692
|
|
20230713,110700,111885892,1396,1396,1396,1396,0
|
|
20230713,110600,111885892,1396,1396,1396,1396,5
|
|
20230713,110500,111878912,1396,1396,1396,1396,2
|
|
20230713,110400,111876120,1396,1396,1396,1396,702
|
|
20230713,110300,110896128,1396,1396,1396,1396,110
|
|
20230713,110200,110742568,1396,1396,1396,1396,350
|
|
20230713,110100,110253968,1396,1396,1396,1396,0
|
|
20230713,110000,110253968,1396,1396,1396,1396,5
|
|
20230713,105900,110246988,1396,1398,1398,1396,344
|
|
20230713,105800,109766749,1398,1398,1398,1398,1
|
|
20230713,105700,109765351,1399,1399,1399,1399,0
|
|
20230713,105600,109765351,1399,1399,1399,1399,0
|
|
20230713,105500,109765351,1399,1399,1399,1399,18
|
|
20230713,105400,109740169,1396,1399,1399,1396,2
|
|
20230713,105300,109737374,1399,1399,1399,1399,0
|
|
20230713,105200,109737374,1399,1399,1399,1399,1
|
|
20230713,105100,109735975,1399,1399,1399,1399,2
|
|
20230713,105000,109733177,1395,1395,1395,1395,0
|
|
20230713,104900,109733177,1395,1395,1395,1395,0
|
|
20230713,104800,109733177,1395,1395,1395,1395,0
|
|
20230713,104700,109733177,1395,1395,1395,1395,0
|
|
20230713,104600,109733177,1395,1395,1395,1395,837
|
|
20230713,104500,108565562,1395,1395,1395,1395,480
|
|
20230713,104400,107895962,1395,1395,1395,1395,0
|
|
20230713,104300,107895962,1395,1395,1395,1395,0
|
|
20230713,104200,107895962,1395,1397,1397,1395,1080
|
|
20230713,104100,106388518,1396,1396,1396,1396,9
|
|
20230713,104000,106375954,1396,1396,1396,1396,0
|
|
20230713,103900,106375954,1396,1396,1396,1395,700
|
|
20230713,103800,105398755,1395,1396,1396,1395,148
|
|
20230713,103700,105192247,1396,1396,1396,1396,469
|
|
20230713,103600,104537523,1397,1397,1397,1397,264
|
|
20230713,103500,104168715,1397,1398,1398,1397,8
|
|
20230713,103400,104157538,1399,1399,1399,1399,0
|
|
20230713,103300,104157538,1399,1399,1399,1399,0
|
|
20230713,103200,104157538,1399,1399,1399,1399,0
|
|
20230713,103100,104157538,1399,1399,1399,1399,0
|
|
20230713,103000,104157538,1399,1399,1399,1399,0
|
|
20230713,102900,104157538,1399,1400,1400,1399,28
|
|
20230713,102800,104118358,1400,1400,1400,1400,15
|
|
20230713,102700,104097358,1400,1400,1400,1400,15
|
|
20230713,102600,104076358,1400,1400,1400,1400,93
|
|
20230713,102500,103946158,1400,1400,1400,1400,2
|
|
20230713,102400,103943358,1400,1400,1400,1400,0
|
|
20230713,102300,103943358,1400,1396,1400,1396,310
|
|
20230713,102200,103509398,1395,1395,1395,1395,0
|
|
20230713,102100,103509398,1395,1395,1395,1395,0
|
|
20230713,102000,103509398,1395,1395,1395,1395,0
|
|
20230713,101900,103509398,1395,1399,1399,1395,700
|
|
20230713,101800,102532315,1399,1399,1399,1399,205
|
|
20230713,101700,102245520,1400,1400,1400,1400,168
|
|
20230713,101600,102010320,1400,1400,1400,1400,0
|
|
20230713,101500,102010320,1400,1400,1400,1400,50
|
|
20230713,101400,101940320,1400,1400,1400,1400,648
|
|
20230713,101300,101033120,1401,1402,1402,1401,363
|
|
20230713,101200,100524542,1401,1402,1402,1401,92
|
|
20230713,101100,100395639,1402,1402,1402,1402,1078
|
|
20230713,101000,98884283,1406,1406,1406,1406,0
|
|
20230713,100900,98884283,1406,1406,1406,1406,0
|
|
20230713,100800,98884283,1406,1406,1406,1406,0
|
|
20230713,100700,98884283,1406,1406,1406,1406,30
|
|
20230713,100600,98842103,1406,1406,1406,1406,2
|
|
20230713,100500,98839291,1409,1409,1409,1409,12
|
|
20230713,100400,98822383,1409,1409,1409,1409,11
|
|
20230713,100300,98806884,1409,1408,1409,1408,60
|
|
20230713,100200,98722355,1408,1407,1408,1407,1787
|
|
20230713,100100,96206279,1407,1407,1407,1406,3459
|
|
20230713,100000,91342717,1407,1407,1407,1406,476
|
|
20230713,095900,90673274,1406,1402,1406,1402,6012
|
|
20230713,095800,82238010,1401,1401,1401,1401,201
|
|
20230713,095700,81956409,1402,1402,1402,1402,264
|
|
20230713,095600,81586281,1402,1402,1402,1402,0
|
|
20230713,095500,81586281,1402,1402,1402,1402,100
|
|
20230713,095400,81446081,1402,1397,1402,1396,243
|
|
20230713,095300,81106741,1402,1402,1402,1402,0
|
|
20230713,095200,81106741,1402,1402,1402,1402,1
|
|
20230713,095100,81105339,1396,1396,1396,1396,4023
|
|
20230713,095000,75489231,1396,1396,1396,1396,339
|
|
20230713,094900,75015987,1396,1396,1396,1396,5
|
|
20230713,094800,75009007,1395,1395,1395,1395,0
|
|
20230713,094700,75009007,1395,1395,1395,1395,0
|
|
20230713,094600,75009007,1395,1395,1395,1395,0
|
|
20230713,094500,75009007,1395,1401,1401,1395,1876
|
|
20230713,094400,72390880,1401,1401,1401,1401,38
|
|
20230713,094300,72337642,1401,1402,1402,1401,313
|
|
20230713,094200,71898818,1402,1401,1402,1401,348
|
|
20230713,094100,71411260,1400,1399,1400,1399,6223
|
|
20230713,094000,62701477,1399,1399,1399,1399,721
|
|
20230713,093900,61692798,1399,1399,1399,1399,31
|
|
20230713,093800,61649429,1399,1399,1399,1399,180
|
|
20230713,093700,61397609,1399,1399,1399,1398,617
|
|
20230713,093600,60535026,1399,1399,1399,1399,22
|
|
20230713,093500,60504248,1399,1399,1399,1399,32
|
|
20230713,093400,60459480,1399,1399,1399,1398,16
|
|
20230713,093300,60437110,1398,1398,1398,1398,85
|
|
20230713,093200,60318280,1398,1398,1398,1398,3
|
|
20230713,093100,60314086,1398,1399,1399,1398,7
|
|
20230713,093000,60304295,1399,1399,1399,1399,1
|
|
20230713,092900,60302896,1394,1397,1397,1394,675
|
|
20230713,092800,59359984,1397,1397,1397,1397,0
|
|
20230713,092700,59359984,1397,1397,1397,1397,0
|
|
20230713,092600,59359984,1397,1397,1397,1397,1
|
|
20230713,092500,59358587,1399,1399,1399,1399,20
|
|
20230713,092400,59330607,1399,1399,1399,1399,1
|
|
20230713,092300,59329208,1399,1397,1399,1397,3
|
|
20230713,092200,59325013,1399,1399,1399,1399,1
|
|
20230713,092100,59323614,1399,1395,1399,1393,1003
|
|
20230713,092000,57925382,1394,1394,1394,1394,0
|
|
20230713,091900,57925382,1394,1394,1394,1394,188
|
|
20230713,091800,57663310,1394,1400,1400,1394,284
|
|
20230713,091700,57266790,1400,1400,1400,1400,1
|
|
20230713,091600,57265390,1394,1398,1398,1394,3760
|
|
20230713,091500,52023946,1398,1400,1400,1398,122
|
|
20230713,091400,51853186,1400,1400,1400,1400,1024
|
|
20230713,091300,50419586,1400,1400,1400,1400,0
|
|
20230713,091200,50419586,1400,1399,1400,1399,22
|
|
20230713,091100,50388787,1398,1396,1398,1396,2891
|
|
20230713,091000,46348036,1395,1394,1395,1394,439
|
|
20230713,090900,45735995,1393,1393,1393,1393,0
|
|
20230713,090800,45735995,1393,1392,1393,1392,766
|
|
20230713,090700,44669028,1392,1392,1393,1392,729
|
|
20230713,090600,43653929,1392,1392,1392,1392,1
|
|
20230713,090500,43652537,1393,1393,1393,1393,0
|
|
20230713,090400,43652537,1393,1393,1393,1393,60
|
|
20230713,090300,43568957,1394,1392,1394,1392,87
|
|
20230713,090200,43447760,1392,1386,1393,1386,4034
|
|
20230713,090100,37839196,1385,1388,1388,1385,601
|
|
20230713,090000,37006714,1388,1382,1388,1382,26771
|