703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,204000,204427948,1372,1372,1372,1372,10422
|
|
20230714,203900,204427948,1372,1372,1372,1372,0
|
|
20230714,203800,204427948,1372,1372,1372,1372,0
|
|
20230714,203700,204427948,1372,1372,1372,1372,0
|
|
20230714,203600,204427948,1372,1372,1372,1372,0
|
|
20230714,203500,204427948,1372,1372,1372,1372,0
|
|
20230714,203400,204427948,1372,1372,1372,1372,0
|
|
20230714,203300,204427948,1372,1372,1372,1372,0
|
|
20230714,203200,204427948,1372,1372,1372,1372,0
|
|
20230714,203100,204427948,1372,1372,1372,1372,0
|
|
20230714,203000,204427948,1372,1372,1372,1372,0
|
|
20230714,202900,204427948,1372,1372,1372,1372,0
|
|
20230714,202800,204427948,1372,1372,1372,1372,0
|
|
20230714,202700,204427948,1372,1372,1372,1372,0
|
|
20230714,202600,204427948,1372,1372,1372,1372,0
|
|
20230714,202500,204427948,1372,1372,1372,1372,0
|
|
20230714,202400,204427948,1372,1372,1372,1372,0
|
|
20230714,202300,204427948,1372,1372,1372,1372,0
|
|
20230714,202200,204427948,1372,1372,1372,1372,0
|
|
20230714,202100,204427948,1372,1372,1372,1372,0
|
|
20230714,202000,204427948,1372,1372,1372,1372,0
|
|
20230714,201900,204427948,1372,1372,1372,1372,0
|
|
20230714,201800,204427948,1372,1372,1372,1372,0
|
|
20230714,201700,204427948,1372,1372,1372,1372,0
|
|
20230714,201600,204427948,1372,1372,1372,1372,0
|
|
20230714,201500,204427948,1372,1372,1372,1372,0
|
|
20230714,201400,204427948,1372,1372,1372,1372,0
|
|
20230714,201300,204427948,1372,1372,1372,1372,0
|
|
20230714,201200,204427948,1372,1372,1372,1372,0
|
|
20230714,201100,204427948,1372,1372,1372,1372,0
|
|
20230714,201000,204427948,1372,1372,1372,1372,10422
|
|
20230714,200900,204427948,1372,1372,1372,1372,0
|
|
20230714,200800,204427948,1372,1372,1372,1372,0
|
|
20230714,200700,204427948,1372,1372,1372,1372,0
|
|
20230714,200600,204427948,1372,1372,1372,1372,0
|
|
20230714,200500,204427948,1372,1372,1372,1372,0
|
|
20230714,200400,204427948,1372,1372,1372,1372,0
|
|
20230714,200300,204427948,1372,1372,1372,1372,0
|
|
20230714,200200,204427948,1372,1372,1372,1372,0
|
|
20230714,200100,204427948,1372,1372,1372,1372,0
|
|
20230714,200000,204427948,1372,1372,1372,1372,0
|
|
20230714,195900,204427948,1372,1372,1372,1372,0
|
|
20230714,195800,204427948,1372,1372,1372,1372,0
|
|
20230714,195700,204427948,1372,1372,1372,1372,0
|
|
20230714,195600,204427948,1372,1372,1372,1372,0
|
|
20230714,195500,204427948,1372,1372,1372,1372,0
|
|
20230714,195400,204427948,1372,1372,1372,1372,0
|
|
20230714,195300,204427948,1372,1372,1372,1372,0
|
|
20230714,195200,204427948,1372,1372,1372,1372,0
|
|
20230714,195100,204427948,1372,1372,1372,1372,0
|
|
20230714,195000,204427948,1372,1372,1372,1372,0
|
|
20230714,194900,204427948,1372,1372,1372,1372,0
|
|
20230714,194800,204427948,1372,1372,1372,1372,0
|
|
20230714,194700,204427948,1372,1372,1372,1372,0
|
|
20230714,194600,204427948,1372,1372,1372,1372,0
|
|
20230714,194500,204427948,1372,1372,1372,1372,0
|
|
20230714,194400,204427948,1372,1372,1372,1372,0
|
|
20230714,194300,204427948,1372,1372,1372,1372,0
|
|
20230714,194200,204427948,1372,1372,1372,1372,0
|
|
20230714,194100,204427948,1372,1372,1372,1372,0
|
|
20230714,194000,204427948,1372,1372,1372,1372,10422
|
|
20230714,193900,204427948,1372,1372,1372,1372,0
|
|
20230714,193800,204427948,1372,1372,1372,1372,0
|
|
20230714,193700,204427948,1372,1372,1372,1372,0
|
|
20230714,193600,204427948,1372,1372,1372,1372,0
|
|
20230714,193500,204427948,1372,1372,1372,1372,0
|
|
20230714,193400,204427948,1372,1372,1372,1372,0
|
|
20230714,193300,204427948,1372,1372,1372,1372,0
|
|
20230714,193200,204427948,1372,1372,1372,1372,0
|
|
20230714,193100,204427948,1372,1372,1372,1372,0
|
|
20230714,193000,204427948,1372,1372,1372,1372,0
|
|
20230714,192900,204427948,1372,1372,1372,1372,0
|
|
20230714,192800,204427948,1372,1372,1372,1372,0
|
|
20230714,192700,204427948,1372,1372,1372,1372,0
|
|
20230714,192600,204427948,1372,1372,1372,1372,0
|
|
20230714,192500,204427948,1372,1372,1372,1372,0
|
|
20230714,192400,204427948,1372,1372,1372,1372,0
|
|
20230714,192300,204427948,1372,1372,1372,1372,0
|
|
20230714,192200,204427948,1372,1372,1372,1372,0
|
|
20230714,192100,204427948,1372,1372,1372,1372,0
|
|
20230714,192000,204427948,1372,1372,1372,1372,0
|
|
20230714,191900,204427948,1372,1372,1372,1372,0
|
|
20230714,191800,204427948,1372,1372,1372,1372,0
|
|
20230714,191700,204427948,1372,1372,1372,1372,0
|
|
20230714,191600,204427948,1372,1372,1372,1372,0
|
|
20230714,191500,204427948,1372,1372,1372,1372,0
|
|
20230714,191400,204427948,1372,1372,1372,1372,0
|
|
20230714,191300,204427948,1372,1372,1372,1372,0
|
|
20230714,191200,204427948,1372,1372,1372,1372,0
|
|
20230714,191100,204427948,1372,1372,1372,1372,0
|
|
20230714,191000,204427948,1372,1372,1372,1372,10422
|
|
20230714,190900,204427948,1372,1372,1372,1372,0
|
|
20230714,190800,204427948,1372,1372,1372,1372,0
|
|
20230714,190700,204427948,1372,1372,1372,1372,0
|
|
20230714,190600,204427948,1372,1372,1372,1372,0
|
|
20230714,190500,204427948,1372,1372,1372,1372,0
|
|
20230714,190400,204427948,1372,1372,1372,1372,0
|
|
20230714,190300,204427948,1372,1372,1372,1372,0
|
|
20230714,190200,204427948,1372,1372,1372,1372,0
|
|
20230714,190100,204427948,1372,1372,1372,1372,0
|
|
20230714,190000,204427948,1372,1372,1372,1372,0
|
|
20230714,185900,204427948,1372,1372,1372,1372,0
|
|
20230714,185800,204427948,1372,1372,1372,1372,0
|
|
20230714,185700,204427948,1372,1372,1372,1372,0
|
|
20230714,185600,204427948,1372,1372,1372,1372,0
|
|
20230714,185500,204427948,1372,1372,1372,1372,0
|
|
20230714,185400,204427948,1372,1372,1372,1372,0
|
|
20230714,185300,204427948,1372,1372,1372,1372,0
|
|
20230714,185200,204427948,1372,1372,1372,1372,0
|
|
20230714,185100,204427948,1372,1372,1372,1372,0
|
|
20230714,185000,204427948,1372,1372,1372,1372,0
|
|
20230714,184900,204427948,1372,1372,1372,1372,0
|
|
20230714,184800,204427948,1372,1372,1372,1372,0
|
|
20230714,184700,204427948,1372,1372,1372,1372,0
|
|
20230714,184600,204427948,1372,1372,1372,1372,0
|
|
20230714,184500,204427948,1372,1372,1372,1372,0
|
|
20230714,184400,204427948,1372,1372,1372,1372,0
|
|
20230714,184300,204427948,1372,1372,1372,1372,0
|
|
20230714,184200,204427948,1372,1372,1372,1372,0
|
|
20230714,184100,204427948,1372,1372,1372,1372,0
|
|
20230714,184000,204427948,1372,1372,1372,1372,10422
|
|
20230714,183900,204427948,1372,1372,1372,1372,0
|
|
20230714,183800,204427948,1372,1372,1372,1372,0
|
|
20230714,183700,204427948,1372,1372,1372,1372,0
|
|
20230714,183600,204427948,1372,1372,1372,1372,0
|
|
20230714,183500,204427948,1372,1372,1372,1372,0
|
|
20230714,183400,204427948,1372,1372,1372,1372,0
|
|
20230714,183300,204427948,1372,1372,1372,1372,0
|
|
20230714,183200,204427948,1372,1372,1372,1372,0
|
|
20230714,183100,204427948,1372,1372,1372,1372,0
|
|
20230714,183000,204427948,1372,1372,1372,1372,0
|
|
20230714,182900,204427948,1372,1372,1372,1372,0
|
|
20230714,182800,204427948,1372,1372,1372,1372,0
|
|
20230714,182700,204427948,1372,1372,1372,1372,0
|
|
20230714,182600,204427948,1372,1372,1372,1372,0
|
|
20230714,182500,204427948,1372,1372,1372,1372,0
|
|
20230714,182400,204427948,1372,1372,1372,1372,0
|
|
20230714,182300,204427948,1372,1372,1372,1372,0
|
|
20230714,182200,204427948,1372,1372,1372,1372,0
|
|
20230714,182100,204427948,1372,1372,1372,1372,0
|
|
20230714,182000,204427948,1372,1372,1372,1372,0
|
|
20230714,181900,204427948,1372,1372,1372,1372,0
|
|
20230714,181800,204427948,1372,1372,1372,1372,0
|
|
20230714,181700,204427948,1372,1372,1372,1372,0
|
|
20230714,181600,204427948,1372,1372,1372,1372,0
|
|
20230714,181500,204427948,1372,1372,1372,1372,0
|
|
20230714,181400,204427948,1372,1372,1372,1372,0
|
|
20230714,181300,204427948,1372,1372,1372,1372,0
|
|
20230714,181200,204427948,1372,1372,1372,1372,0
|
|
20230714,181100,204427948,1372,1372,1372,1372,0
|
|
20230714,181000,204427948,1372,1372,1372,1372,10422
|
|
20230714,180900,204427948,1372,1372,1372,1372,0
|
|
20230714,180800,204427948,1372,1372,1372,1372,0
|
|
20230714,180700,204427948,1372,1372,1372,1372,0
|
|
20230714,180600,204427948,1372,1372,1372,1372,0
|
|
20230714,180500,204427948,1372,1372,1372,1372,0
|
|
20230714,180400,204427948,1372,1372,1372,1372,0
|
|
20230714,180300,204427948,1372,1372,1372,1372,0
|
|
20230714,180200,204427948,1372,1372,1372,1372,0
|
|
20230714,180100,204427948,1372,1372,1372,1372,0
|
|
20230714,180000,204427948,1372,1372,1372,1372,0
|
|
20230714,175900,204427948,1372,1372,1372,1372,0
|
|
20230714,175800,204427948,1372,1372,1372,1372,0
|
|
20230714,175700,204427948,1372,1372,1372,1372,0
|
|
20230714,175600,204427948,1372,1372,1372,1372,0
|
|
20230714,175500,204427948,1372,1372,1372,1372,0
|
|
20230714,175400,204427948,1372,1372,1372,1372,0
|
|
20230714,175300,204427948,1372,1372,1372,1372,0
|
|
20230714,175200,204427948,1372,1372,1372,1372,0
|
|
20230714,175100,204427948,1372,1372,1372,1372,0
|
|
20230714,175000,204427948,1372,1372,1372,1372,0
|
|
20230714,174900,204427948,1372,1372,1372,1372,0
|
|
20230714,174800,204427948,1372,1372,1372,1372,0
|
|
20230714,174700,204427948,1372,1372,1372,1372,0
|
|
20230714,174600,204427948,1372,1372,1372,1372,0
|
|
20230714,174500,204427948,1372,1372,1372,1372,0
|
|
20230714,174400,204427948,1372,1372,1372,1372,0
|
|
20230714,174300,204427948,1372,1372,1372,1372,0
|
|
20230714,174200,204427948,1372,1372,1372,1372,0
|
|
20230714,174100,204427948,1372,1372,1372,1372,0
|
|
20230714,174000,204427948,1372,1372,1372,1372,10422
|
|
20230714,173900,204427948,1372,1372,1372,1372,0
|
|
20230714,173800,204427948,1372,1372,1372,1372,0
|
|
20230714,173700,204427948,1372,1372,1372,1372,0
|
|
20230714,173600,204427948,1372,1372,1372,1372,0
|
|
20230714,173500,204427948,1372,1372,1372,1372,0
|
|
20230714,173400,204427948,1372,1372,1372,1372,0
|
|
20230714,173300,204427948,1372,1372,1372,1372,0
|
|
20230714,173200,204427948,1372,1372,1372,1372,0
|
|
20230714,173100,204427948,1372,1372,1372,1372,0
|
|
20230714,173000,204427948,1372,1372,1372,1372,0
|
|
20230714,172900,204427948,1372,1372,1372,1372,0
|
|
20230714,172800,204427948,1372,1372,1372,1372,0
|
|
20230714,172700,204427948,1372,1372,1372,1372,0
|
|
20230714,172600,204427948,1372,1372,1372,1372,0
|
|
20230714,172500,204427948,1372,1372,1372,1372,0
|
|
20230714,172400,204427948,1372,1372,1372,1372,0
|
|
20230714,172300,204427948,1372,1372,1372,1372,0
|
|
20230714,172200,204427948,1372,1372,1372,1372,0
|
|
20230714,172100,204427948,1372,1372,1372,1372,0
|
|
20230714,172000,204427948,1372,1372,1372,1372,0
|
|
20230714,171900,204427948,1372,1372,1372,1372,0
|
|
20230714,171800,204427948,1372,1372,1372,1372,0
|
|
20230714,171700,204427948,1372,1372,1372,1372,0
|
|
20230714,171600,204427948,1372,1372,1372,1372,0
|
|
20230714,171500,204427948,1372,1372,1372,1372,0
|
|
20230714,171400,204427948,1372,1372,1372,1372,0
|
|
20230714,171300,204427948,1372,1372,1372,1372,0
|
|
20230714,171200,204427948,1372,1372,1372,1372,0
|
|
20230714,171100,204427948,1372,1372,1372,1372,0
|
|
20230714,171000,204427948,1372,1372,1372,1372,10422
|
|
20230714,170900,204427948,1372,1372,1372,1372,0
|
|
20230714,170800,204427948,1372,1372,1372,1372,0
|
|
20230714,170700,204427948,1372,1372,1372,1372,0
|
|
20230714,170600,204427948,1372,1372,1372,1372,0
|
|
20230714,170500,204427948,1372,1372,1372,1372,0
|
|
20230714,170400,204427948,1372,1372,1372,1372,0
|
|
20230714,170300,204427948,1372,1372,1372,1372,0
|
|
20230714,170200,204427948,1372,1372,1372,1372,0
|
|
20230714,170100,204427948,1372,1372,1372,1372,0
|
|
20230714,170000,204427948,1372,1372,1372,1372,0
|
|
20230714,165900,204427948,1372,1372,1372,1372,0
|
|
20230714,165800,204427948,1372,1372,1372,1372,0
|
|
20230714,165700,204427948,1372,1372,1372,1372,0
|
|
20230714,165600,204427948,1372,1372,1372,1372,0
|
|
20230714,165500,204427948,1372,1372,1372,1372,0
|
|
20230714,165400,204427948,1372,1372,1372,1372,0
|
|
20230714,165300,204427948,1372,1372,1372,1372,0
|
|
20230714,165200,204427948,1372,1372,1372,1372,0
|
|
20230714,165100,204427948,1372,1372,1372,1372,0
|
|
20230714,165000,204427948,1372,1372,1372,1372,0
|
|
20230714,164900,204427948,1372,1372,1372,1372,0
|
|
20230714,164800,204427948,1372,1372,1372,1372,0
|
|
20230714,164700,204427948,1372,1372,1372,1372,0
|
|
20230714,164600,204427948,1372,1372,1372,1372,0
|
|
20230714,164500,204427948,1372,1372,1372,1372,0
|
|
20230714,164400,204427948,1372,1372,1372,1372,0
|
|
20230714,164300,204427948,1372,1372,1372,1372,0
|
|
20230714,164200,204427948,1372,1372,1372,1372,0
|
|
20230714,164100,204427948,1372,1372,1372,1372,0
|
|
20230714,164000,204427948,1372,1372,1372,1372,10422
|
|
20230714,163900,204427948,1372,1372,1372,1372,0
|
|
20230714,163800,204427948,1372,1372,1372,1372,0
|
|
20230714,163700,204427948,1372,1372,1372,1372,0
|
|
20230714,163600,204427948,1372,1372,1372,1372,0
|
|
20230714,163500,204427948,1372,1372,1372,1372,0
|
|
20230714,163400,204427948,1372,1372,1372,1372,0
|
|
20230714,163300,204427948,1372,1372,1372,1372,0
|
|
20230714,163200,204427948,1372,1372,1372,1372,0
|
|
20230714,163100,204427948,1372,1372,1372,1372,0
|
|
20230714,163000,204427948,1372,1372,1372,1372,0
|
|
20230714,162900,204427948,1372,1372,1372,1372,0
|
|
20230714,162800,204427948,1372,1372,1372,1372,0
|
|
20230714,162700,204427948,1372,1372,1372,1372,0
|
|
20230714,162600,204427948,1372,1372,1372,1372,0
|
|
20230714,162500,204427948,1372,1372,1372,1372,0
|
|
20230714,162400,204427948,1372,1372,1372,1372,0
|
|
20230714,162300,204427948,1372,1372,1372,1372,0
|
|
20230714,162200,204427948,1372,1372,1372,1372,0
|
|
20230714,162100,204427948,1372,1372,1372,1372,0
|
|
20230714,162000,204427948,1372,1372,1372,1372,0
|
|
20230714,161900,204427948,1372,1372,1372,1372,0
|
|
20230714,161800,204427948,1372,1372,1372,1372,0
|
|
20230714,161700,204427948,1372,1372,1372,1372,0
|
|
20230714,161600,204427948,1372,1372,1372,1372,0
|
|
20230714,161500,204427948,1372,1372,1372,1372,0
|
|
20230714,161400,204427948,1372,1372,1372,1372,0
|
|
20230714,161300,204427948,1372,1372,1372,1372,0
|
|
20230714,161200,204427948,1372,1372,1372,1372,0
|
|
20230714,161100,204427948,1372,1372,1372,1372,0
|
|
20230714,161000,204427948,1372,1372,1372,1372,10422
|
|
20230714,160900,204427948,1372,1372,1372,1372,0
|
|
20230714,160800,204427948,1372,1372,1372,1372,0
|
|
20230714,160700,204427948,1372,1372,1372,1372,0
|
|
20230714,160600,204427948,1372,1372,1372,1372,0
|
|
20230714,160500,204427948,1372,1372,1372,1372,0
|
|
20230714,160400,204427948,1372,1372,1372,1372,0
|
|
20230714,160300,204427948,1372,1372,1372,1372,0
|
|
20230714,160200,204427948,1372,1372,1372,1372,0
|
|
20230714,160100,204427948,1372,1372,1372,1372,0
|
|
20230714,160000,204427948,1372,1372,1372,1372,0
|
|
20230714,155900,204427948,1372,1372,1372,1372,0
|
|
20230714,155800,204427948,1372,1372,1372,1372,0
|
|
20230714,155700,204427948,1372,1372,1372,1372,0
|
|
20230714,155600,204427948,1372,1372,1372,1372,0
|
|
20230714,155500,204427948,1372,1372,1372,1372,0
|
|
20230714,155400,204427948,1372,1372,1372,1372,0
|
|
20230714,155300,204427948,1372,1372,1372,1372,0
|
|
20230714,155200,204427948,1372,1372,1372,1372,0
|
|
20230714,155100,204427948,1372,1372,1372,1372,0
|
|
20230714,155000,204427948,1372,1372,1372,1372,0
|
|
20230714,154900,204427948,1372,1372,1372,1372,0
|
|
20230714,154800,204427948,1372,1372,1372,1372,0
|
|
20230714,154700,204427948,1372,1372,1372,1372,0
|
|
20230714,154600,204427948,1372,1372,1372,1372,0
|
|
20230714,154500,204427948,1372,1372,1372,1372,0
|
|
20230714,154400,204427948,1372,1372,1372,1372,0
|
|
20230714,154300,204427948,1372,1372,1372,1372,0
|
|
20230714,154200,204427948,1372,1372,1372,1372,0
|
|
20230714,154100,204427948,1372,1372,1372,1372,0
|
|
20230714,154000,204427948,1372,1372,1372,1372,10422
|
|
20230714,153900,204427948,1372,1372,1372,1372,0
|
|
20230714,153800,204427948,1372,1372,1372,1372,0
|
|
20230714,153700,204427948,1372,1372,1372,1372,0
|
|
20230714,153600,204427948,1372,1372,1372,1372,0
|
|
20230714,153500,204427948,1372,1372,1372,1372,0
|
|
20230714,153400,204427948,1372,1372,1372,1372,0
|
|
20230714,153300,204427948,1372,1372,1372,1372,0
|
|
20230714,153200,204427948,1372,1372,1372,1372,0
|
|
20230714,153100,204427948,1372,1372,1372,1372,0
|
|
20230714,153000,204427948,1372,1372,1372,1372,10422
|
|
20230714,152900,190128964,1376,1376,1376,1376,0
|
|
20230714,152800,190128964,1376,1376,1376,1376,0
|
|
20230714,152700,190128964,1376,1376,1376,1376,0
|
|
20230714,152600,190128964,1376,1376,1376,1376,0
|
|
20230714,152500,190128964,1376,1376,1376,1376,0
|
|
20230714,152400,190128964,1376,1376,1376,1376,0
|
|
20230714,152300,190128964,1376,1376,1376,1376,0
|
|
20230714,152200,190128964,1376,1376,1376,1376,0
|
|
20230714,152100,190128964,1376,1376,1376,1376,0
|
|
20230714,152000,190128964,1376,1376,1376,1376,0
|
|
20230714,151900,190128964,1376,1377,1377,1376,471
|
|
20230714,151800,189480867,1376,1377,1377,1376,51
|
|
20230714,151700,189410690,1376,1376,1376,1376,162
|
|
20230714,151600,189187778,1376,1376,1376,1376,0
|
|
20230714,151500,189187778,1376,1376,1376,1376,150
|
|
20230714,151400,188981378,1376,1376,1376,1376,220
|
|
20230714,151300,188678658,1376,1376,1376,1376,910
|
|
20230714,151200,187426498,1376,1376,1376,1376,1
|
|
20230714,151100,187425122,1376,1376,1376,1376,53
|
|
20230714,151000,187352194,1376,1376,1376,1376,50
|
|
20230714,150900,187283394,1375,1375,1375,1375,0
|
|
20230714,150800,187283394,1375,1375,1375,1375,882
|
|
20230714,150700,186070644,1375,1375,1375,1375,0
|
|
20230714,150600,186070644,1375,1375,1375,1375,400
|
|
20230714,150500,185520644,1375,1376,1376,1375,195
|
|
20230714,150400,185252408,1376,1376,1376,1376,7
|
|
20230714,150300,185242776,1375,1377,1377,1375,302
|
|
20230714,150200,184827524,1376,1377,1377,1376,1659
|
|
20230714,150100,182544730,1377,1377,1377,1377,1311
|
|
20230714,150000,180739483,1377,1377,1377,1377,2
|
|
20230714,145900,180736729,1377,1377,1377,1377,0
|
|
20230714,145800,180736729,1377,1377,1377,1377,0
|
|
20230714,145700,180736729,1377,1378,1378,1377,1084
|
|
20230714,145600,179244056,1378,1378,1378,1378,1
|
|
20230714,145500,179242678,1378,1378,1378,1378,0
|
|
20230714,145400,179242678,1378,1378,1378,1378,0
|
|
20230714,145300,179242678,1378,1378,1378,1378,97
|
|
20230714,145200,179109012,1378,1378,1378,1378,0
|
|
20230714,145100,179109012,1378,1378,1378,1378,0
|
|
20230714,145000,179109012,1378,1378,1378,1378,1
|
|
20230714,144900,179107634,1377,1377,1377,1377,0
|
|
20230714,144800,179107634,1377,1377,1377,1377,0
|
|
20230714,144700,179107634,1377,1377,1377,1377,0
|
|
20230714,144600,179107634,1377,1377,1377,1377,0
|
|
20230714,144500,179107634,1377,1377,1377,1377,0
|
|
20230714,144400,179107634,1377,1377,1377,1377,93
|
|
20230714,144300,178979573,1377,1376,1377,1376,1010
|
|
20230714,144200,177589803,1376,1376,1376,1376,1100
|
|
20230714,144100,176076203,1377,1377,1377,1377,100
|
|
20230714,144000,175938503,1377,1377,1377,1377,1
|
|
20230714,143900,175937126,1376,1377,1377,1376,401
|
|
20230714,143800,175385022,1377,1377,1377,1377,0
|
|
20230714,143700,175385022,1377,1377,1377,1377,0
|
|
20230714,143600,175385022,1377,1377,1377,1377,1
|
|
20230714,143500,175383645,1376,1377,1377,1376,400
|
|
20230714,143400,174832945,1376,1376,1376,1376,0
|
|
20230714,143300,174832945,1376,1376,1376,1376,1000
|
|
20230714,143200,173456945,1376,1376,1376,1376,0
|
|
20230714,143100,173456945,1376,1376,1376,1376,25
|
|
20230714,143000,173422545,1377,1377,1377,1377,0
|
|
20230714,142900,173422545,1377,1377,1377,1377,11
|
|
20230714,142800,173407398,1377,1377,1377,1377,0
|
|
20230714,142700,173407398,1377,1377,1377,1377,0
|
|
20230714,142600,173407398,1377,1377,1377,1377,0
|
|
20230714,142500,173407398,1377,1377,1377,1377,0
|
|
20230714,142400,173407398,1377,1377,1377,1377,2
|
|
20230714,142300,173404644,1377,1377,1377,1377,0
|
|
20230714,142200,173404644,1377,1377,1377,1377,20
|
|
20230714,142100,173377104,1377,1377,1377,1377,10
|
|
20230714,142000,173363334,1377,1377,1377,1377,0
|
|
20230714,141900,173363334,1377,1377,1377,1377,423
|
|
20230714,141800,172780863,1375,1375,1375,1375,0
|
|
20230714,141700,172780863,1375,1375,1375,1375,0
|
|
20230714,141600,172780863,1375,1375,1375,1375,0
|
|
20230714,141500,172780863,1375,1375,1375,1375,0
|
|
20230714,141400,172780863,1375,1375,1375,1375,0
|
|
20230714,141300,172780863,1375,1375,1375,1375,0
|
|
20230714,141200,172780863,1375,1375,1375,1375,0
|
|
20230714,141100,172780863,1375,1375,1375,1375,0
|
|
20230714,141000,172780863,1375,1375,1375,1375,0
|
|
20230714,140900,172780863,1375,1375,1375,1375,0
|
|
20230714,140800,172780863,1375,1375,1375,1375,0
|
|
20230714,140700,172780863,1375,1375,1375,1375,0
|
|
20230714,140600,172780863,1375,1376,1376,1375,306
|
|
20230714,140500,172360063,1376,1376,1376,1376,20
|
|
20230714,140400,172332543,1377,1377,1377,1377,0
|
|
20230714,140300,172332543,1377,1377,1377,1377,0
|
|
20230714,140200,172332543,1377,1377,1377,1377,11
|
|
20230714,140100,172317396,1377,1377,1377,1377,0
|
|
20230714,140000,172317396,1377,1375,1377,1375,1010
|
|
20230714,135900,170928626,1375,1375,1375,1375,612
|
|
20230714,135800,170087126,1375,1375,1375,1375,0
|
|
20230714,135700,170087126,1375,1375,1375,1375,299
|
|
20230714,135600,169676001,1376,1376,1376,1376,101
|
|
20230714,135500,169537025,1377,1377,1377,1377,1
|
|
20230714,135400,169535648,1377,1377,1377,1377,0
|
|
20230714,135300,169535648,1377,1377,1377,1377,0
|
|
20230714,135200,169535648,1377,1377,1377,1377,31
|
|
20230714,135100,169492961,1377,1377,1377,1377,100
|
|
20230714,135000,169355261,1377,1377,1377,1377,5
|
|
20230714,134900,169348376,1375,1375,1375,1375,0
|
|
20230714,134800,169348376,1375,1375,1375,1375,150
|
|
20230714,134700,169142126,1377,1377,1377,1377,0
|
|
20230714,134600,169142126,1377,1377,1377,1377,0
|
|
20230714,134500,169142126,1377,1377,1377,1377,3
|
|
20230714,134400,169137995,1373,1373,1373,1373,1
|
|
20230714,134300,169136622,1378,1378,1378,1378,0
|
|
20230714,134200,169136622,1378,1378,1378,1378,4
|
|
20230714,134100,169131110,1378,1378,1378,1378,60
|
|
20230714,134000,169048430,1373,1373,1373,1373,166
|
|
20230714,133900,168820512,1373,1373,1373,1373,0
|
|
20230714,133800,168820512,1373,1373,1373,1373,20
|
|
20230714,133700,168793052,1370,1372,1372,1370,3000
|
|
20230714,133600,164682751,1371,1372,1372,1371,4123
|
|
20230714,133500,159029947,1373,1373,1373,1373,148
|
|
20230714,133400,158826743,1373,1378,1378,1373,217
|
|
20230714,133300,158527722,1371,1371,1371,1371,0
|
|
20230714,133200,158527722,1371,1371,1371,1371,0
|
|
20230714,133100,158527722,1371,1378,1378,1371,2004
|
|
20230714,133000,155776638,1379,1379,1379,1379,6
|
|
20230714,132900,155768364,1379,1379,1379,1379,0
|
|
20230714,132800,155768364,1379,1379,1379,1379,0
|
|
20230714,132700,155768364,1379,1379,1379,1379,0
|
|
20230714,132600,155768364,1379,1376,1379,1376,156
|
|
20230714,132500,155553387,1375,1373,1376,1373,103
|
|
20230714,132400,155411960,1373,1373,1373,1373,0
|
|
20230714,132300,155411960,1373,1372,1373,1372,241
|
|
20230714,132200,155081086,1373,1372,1373,1372,605
|
|
20230714,132100,154250966,1372,1372,1372,1372,500
|
|
20230714,132000,153564966,1372,1372,1372,1372,6
|
|
20230714,131900,153556734,1372,1372,1372,1372,108
|
|
20230714,131800,153408558,1371,1371,1371,1371,1598
|
|
20230714,131700,151217700,1371,1371,1371,1371,2
|
|
20230714,131600,151214958,1370,1370,1371,1370,811
|
|
20230714,131500,150103788,1371,1371,1371,1371,47
|
|
20230714,131400,150039351,1370,1371,1371,1370,982
|
|
20230714,131300,148693129,1371,1371,1371,1371,41
|
|
20230714,131200,148636918,1370,1371,1371,1370,1510
|
|
20230714,131100,146568208,1371,1371,1371,1371,2850
|
|
20230714,131000,142660858,1371,1371,1371,1371,0
|
|
20230714,130900,142660858,1371,1371,1371,1371,0
|
|
20230714,130800,142660858,1371,1372,1372,1371,380
|
|
20230714,130700,142139807,1372,1372,1372,1372,770
|
|
20230714,130600,141083367,1373,1373,1373,1373,528
|
|
20230714,130500,140358423,1373,1373,1373,1373,0
|
|
20230714,130400,140358423,1373,1373,1373,1373,101
|
|
20230714,130300,140219750,1372,1373,1373,1372,2020
|
|
20230714,130200,137448290,1372,1372,1373,1372,111
|
|
20230714,130100,137295988,1372,1373,1373,1372,717
|
|
20230714,130000,136312244,1373,1373,1373,1373,3
|
|
20230714,125900,136308125,1373,1372,1373,1372,3007
|
|
20230714,125800,132182514,1373,1373,1373,1373,2
|
|
20230714,125700,132179768,1373,1373,1373,1373,200
|
|
20230714,125600,131905168,1373,1373,1373,1373,3030
|
|
20230714,125500,127744978,1373,1373,1373,1373,0
|
|
20230714,125400,127744978,1373,1373,1373,1373,0
|
|
20230714,125300,127744978,1373,1373,1373,1373,0
|
|
20230714,125200,127744978,1373,1374,1374,1373,2444
|
|
20230714,125100,124389050,1374,1375,1375,1374,869
|
|
20230714,125000,123195041,1375,1375,1375,1375,0
|
|
20230714,124900,123195041,1375,1375,1375,1375,15
|
|
20230714,124800,123174416,1375,1375,1375,1375,218
|
|
20230714,124700,122874666,1375,1375,1375,1375,0
|
|
20230714,124600,122874666,1375,1375,1375,1375,0
|
|
20230714,124500,122874666,1375,1375,1375,1375,0
|
|
20230714,124400,122874666,1375,1375,1375,1375,0
|
|
20230714,124300,122874666,1375,1375,1375,1374,37
|
|
20230714,124200,122823816,1375,1375,1375,1375,4
|
|
20230714,124100,122818316,1373,1373,1373,1373,1796
|
|
20230714,124000,120352408,1373,1374,1375,1373,3922
|
|
20230714,123900,114966493,1375,1375,1375,1375,2
|
|
20230714,123800,114963743,1375,1375,1375,1375,151
|
|
20230714,123700,114756118,1375,1375,1375,1375,0
|
|
20230714,123600,114756118,1375,1375,1375,1375,1
|
|
20230714,123500,114754743,1374,1374,1374,1374,333
|
|
20230714,123400,114297201,1374,1374,1374,1374,150
|
|
20230714,123300,114091101,1375,1375,1375,1375,0
|
|
20230714,123200,114091101,1375,1375,1375,1375,1
|
|
20230714,123100,114089726,1375,1375,1375,1375,1
|
|
20230714,123000,114088351,1375,1375,1375,1375,4
|
|
20230714,122900,114082851,1375,1375,1375,1375,100
|
|
20230714,122800,113945351,1375,1375,1375,1375,53
|
|
20230714,122700,113872476,1375,1375,1375,1375,252
|
|
20230714,122600,113525976,1376,1377,1377,1376,1107
|
|
20230714,122500,112002724,1377,1376,1377,1376,26
|
|
20230714,122400,111966947,1377,1377,1377,1377,0
|
|
20230714,122300,111966947,1377,1377,1377,1377,0
|
|
20230714,122200,111966947,1377,1377,1377,1377,1
|
|
20230714,122100,111965570,1374,1374,1374,1374,0
|
|
20230714,122000,111965570,1374,1374,1374,1374,110
|
|
20230714,121900,111814430,1374,1374,1374,1374,0
|
|
20230714,121800,111814430,1374,1374,1374,1374,0
|
|
20230714,121700,111814430,1374,1374,1374,1373,1659
|
|
20230714,121600,109534989,1374,1374,1374,1374,0
|
|
20230714,121500,109534989,1374,1376,1376,1374,325
|
|
20230714,121400,109088300,1376,1376,1376,1376,0
|
|
20230714,121300,109088300,1376,1376,1376,1376,0
|
|
20230714,121200,109088300,1376,1376,1376,1376,20
|
|
20230714,121100,109060780,1376,1376,1376,1376,26
|
|
20230714,121000,109025004,1376,1376,1376,1376,4
|
|
20230714,120900,109019500,1376,1376,1376,1376,26
|
|
20230714,120800,108983724,1377,1378,1378,1377,434
|
|
20230714,120700,108386091,1379,1379,1379,1379,0
|
|
20230714,120600,108386091,1379,1379,1379,1379,0
|
|
20230714,120500,108386091,1379,1379,1379,1379,2
|
|
20230714,120400,108383333,1378,1378,1378,1378,12
|
|
20230714,120300,108366797,1379,1379,1379,1379,0
|
|
20230714,120200,108366797,1379,1379,1379,1379,0
|
|
20230714,120100,108366797,1379,1379,1379,1379,17
|
|
20230714,120000,108343354,1379,1379,1379,1379,0
|
|
20230714,115900,108343354,1379,1378,1379,1378,29
|
|
20230714,115800,108303391,1378,1378,1378,1378,0
|
|
20230714,115700,108303391,1378,1378,1378,1378,0
|
|
20230714,115600,108303391,1378,1378,1378,1378,131
|
|
20230714,115500,108122873,1379,1379,1379,1379,0
|
|
20230714,115400,108122873,1379,1379,1379,1379,1
|
|
20230714,115300,108121494,1379,1379,1379,1379,30
|
|
20230714,115200,108080124,1378,1378,1378,1378,0
|
|
20230714,115100,108080124,1378,1378,1378,1378,10
|
|
20230714,115000,108066344,1378,1378,1378,1378,0
|
|
20230714,114900,108066344,1378,1378,1378,1378,0
|
|
20230714,114800,108066344,1378,1378,1378,1378,1
|
|
20230714,114700,108064966,1377,1377,1377,1377,145
|
|
20230714,114600,107865301,1376,1376,1376,1376,500
|
|
20230714,114500,107177301,1376,1376,1376,1376,483
|
|
20230714,114400,106512693,1375,1375,1375,1375,19
|
|
20230714,114300,106486568,1375,1375,1375,1375,38
|
|
20230714,114200,106434318,1375,1375,1375,1375,59
|
|
20230714,114100,106353193,1375,1375,1375,1375,0
|
|
20230714,114000,106353193,1375,1375,1375,1375,0
|
|
20230714,113900,106353193,1375,1375,1375,1375,0
|
|
20230714,113800,106353193,1375,1375,1375,1375,299
|
|
20230714,113700,105942068,1375,1375,1375,1373,1613
|
|
20230714,113600,103725981,1375,1375,1375,1375,77
|
|
20230714,113500,103620106,1375,1375,1375,1375,35
|
|
20230714,113400,103571981,1375,1375,1375,1375,40
|
|
20230714,113300,103516981,1375,1375,1375,1375,80
|
|
20230714,113200,103406981,1375,1375,1375,1375,5
|
|
20230714,113100,103400106,1375,1375,1375,1375,0
|
|
20230714,113000,103400106,1375,1375,1375,1375,420
|
|
20230714,112900,102822606,1375,1375,1375,1375,0
|
|
20230714,112800,102822606,1375,1375,1375,1375,10
|
|
20230714,112700,102808856,1375,1375,1375,1375,0
|
|
20230714,112600,102808856,1375,1375,1375,1375,155
|
|
20230714,112500,102595731,1376,1376,1376,1376,393
|
|
20230714,112400,102054963,1376,1376,1376,1376,20
|
|
20230714,112300,102027443,1376,1375,1376,1375,30
|
|
20230714,112200,101986186,1375,1375,1375,1375,300
|
|
20230714,112100,101573686,1374,1374,1374,1374,0
|
|
20230714,112000,101573686,1374,1375,1375,1374,23
|
|
20230714,111900,101542071,1375,1375,1375,1375,0
|
|
20230714,111800,101542071,1375,1375,1375,1375,10
|
|
20230714,111700,101528321,1375,1375,1375,1375,303
|
|
20230714,111600,101111696,1375,1375,1375,1375,23
|
|
20230714,111500,101080071,1371,1374,1374,1371,4067
|
|
20230714,111400,95501595,1375,1376,1376,1374,4057
|
|
20230714,111300,89924108,1376,1376,1376,1376,2
|
|
20230714,111200,89921356,1376,1376,1376,1376,148
|
|
20230714,111100,89717708,1376,1376,1376,1376,31
|
|
20230714,111000,89675052,1377,1376,1377,1376,124
|
|
20230714,110900,89504366,1376,1377,1377,1376,1403
|
|
20230714,110800,87573837,1377,1377,1377,1377,114
|
|
20230714,110700,87416859,1377,1377,1377,1377,64
|
|
20230714,110600,87328731,1377,1378,1378,1377,1929
|
|
20230714,110500,84672428,1378,1379,1379,1378,32
|
|
20230714,110400,84628331,1378,1378,1378,1378,0
|
|
20230714,110300,84628331,1378,1378,1378,1378,0
|
|
20230714,110200,84628331,1378,1378,1378,1378,500
|
|
20230714,110100,83939331,1380,1378,1380,1377,4011
|
|
20230714,110000,78415085,1380,1380,1380,1380,65
|
|
20230714,105900,78325385,1380,1380,1380,1380,1200
|
|
20230714,105800,76669385,1378,1378,1378,1378,0
|
|
20230714,105700,76669385,1378,1378,1378,1378,0
|
|
20230714,105600,76669385,1378,1378,1378,1378,0
|
|
20230714,105500,76669385,1378,1378,1378,1378,858
|
|
20230714,105400,75487061,1378,1378,1378,1378,30
|
|
20230714,105300,75445721,1379,1379,1379,1379,172
|
|
20230714,105200,75208533,1379,1380,1380,1379,30
|
|
20230714,105100,75167162,1380,1380,1380,1380,1267
|
|
20230714,105000,73418702,1382,1383,1383,1382,1021
|
|
20230714,104900,72007670,1383,1383,1383,1383,1000
|
|
20230714,104800,70624670,1382,1382,1382,1382,0
|
|
20230714,104700,70624670,1382,1381,1382,1380,1101
|
|
20230714,104600,69103279,1381,1382,1382,1381,20
|
|
20230714,104500,69075658,1383,1383,1384,1383,22
|
|
20230714,104400,69045217,1384,1384,1384,1384,10
|
|
20230714,104300,69031377,1384,1384,1384,1384,0
|
|
20230714,104200,69031377,1384,1384,1384,1384,5
|
|
20230714,104100,69024457,1384,1384,1384,1384,0
|
|
20230714,104000,69024457,1384,1384,1384,1384,0
|
|
20230714,103900,69024457,1384,1384,1384,1384,4
|
|
20230714,103800,69018921,1384,1384,1384,1384,7
|
|
20230714,103700,69009233,1384,1384,1384,1384,0
|
|
20230714,103600,69009233,1384,1384,1384,1384,20
|
|
20230714,103500,68981553,1384,1384,1384,1384,55
|
|
20230714,103400,68905433,1380,1380,1380,1380,0
|
|
20230714,103300,68905433,1380,1380,1380,1380,79
|
|
20230714,103200,68796413,1380,1380,1380,1380,1000
|
|
20230714,103100,67416413,1380,1380,1380,1380,0
|
|
20230714,103000,67416413,1380,1380,1380,1380,12
|
|
20230714,102900,67399853,1380,1382,1382,1380,21
|
|
20230714,102800,67370848,1380,1380,1380,1380,0
|
|
20230714,102700,67370848,1380,1380,1380,1380,0
|
|
20230714,102600,67370848,1380,1380,1380,1380,0
|
|
20230714,102500,67370848,1380,1380,1380,1380,495
|
|
20230714,102400,66687748,1380,1380,1380,1380,15
|
|
20230714,102300,66667048,1377,1377,1377,1377,0
|
|
20230714,102200,66667048,1377,1377,1377,1377,1099
|
|
20230714,102100,65153725,1377,1377,1377,1377,0
|
|
20230714,102000,65153725,1377,1377,1377,1377,0
|
|
20230714,101900,65153725,1377,1377,1377,1377,2105
|
|
20230714,101800,62255140,1377,1377,1377,1377,0
|
|
20230714,101700,62255140,1377,1376,1377,1376,39
|
|
20230714,101600,62201473,1376,1376,1376,1376,37
|
|
20230714,101500,62150561,1376,1377,1377,1376,92
|
|
20230714,101400,62023880,1377,1378,1378,1377,1428
|
|
20230714,101300,60056873,1378,1378,1378,1378,225
|
|
20230714,101200,59746823,1378,1379,1379,1378,3302
|
|
20230714,101100,55196665,1379,1379,1379,1379,348
|
|
20230714,101000,54716773,1379,1379,1379,1379,70
|
|
20230714,100900,54620243,1379,1379,1379,1379,12
|
|
20230714,100800,54603695,1379,1379,1379,1379,270
|
|
20230714,100700,54231365,1379,1379,1379,1379,953
|
|
20230714,100600,52917178,1380,1381,1381,1380,1283
|
|
20230714,100500,51146633,1380,1380,1380,1380,0
|
|
20230714,100400,51146633,1380,1380,1380,1380,0
|
|
20230714,100300,51146633,1380,1380,1380,1380,180
|
|
20230714,100200,50898233,1380,1380,1380,1380,0
|
|
20230714,100100,50898233,1380,1380,1380,1380,154
|
|
20230714,100000,50685713,1379,1380,1380,1379,634
|
|
20230714,095900,49810893,1380,1382,1382,1380,5547
|
|
20230714,095800,42153284,1385,1385,1385,1385,0
|
|
20230714,095700,42153284,1385,1385,1385,1385,5
|
|
20230714,095600,42146359,1382,1382,1382,1382,34
|
|
20230714,095500,42099371,1382,1382,1382,1382,45
|
|
20230714,095400,42037181,1382,1382,1382,1382,589
|
|
20230714,095300,41223183,1382,1382,1382,1382,40
|
|
20230714,095200,41167903,1382,1382,1382,1382,0
|
|
20230714,095100,41167903,1382,1381,1382,1381,2441
|
|
20230714,095000,37795882,1381,1382,1382,1381,700
|
|
20230714,094900,36828983,1382,1383,1383,1382,83
|
|
20230714,094800,36714271,1382,1385,1385,1382,1959
|
|
20230714,094700,34006624,1383,1383,1383,1383,32
|
|
20230714,094600,33962368,1383,1383,1383,1383,833
|
|
20230714,094500,32810329,1383,1384,1384,1383,1054
|
|
20230714,094400,31352616,1384,1384,1384,1384,0
|
|
20230714,094300,31352616,1384,1385,1385,1384,252
|
|
20230714,094200,31003628,1385,1385,1385,1385,0
|
|
20230714,094100,31003628,1385,1385,1385,1385,1
|
|
20230714,094000,31002243,1386,1386,1386,1386,1
|
|
20230714,093900,31000857,1386,1390,1390,1386,94
|
|
20230714,093800,30870472,1394,1394,1394,1394,0
|
|
20230714,093700,30870472,1394,1392,1394,1392,24
|
|
20230714,093600,30837049,1392,1392,1392,1392,5
|
|
20230714,093500,30830089,1392,1385,1392,1385,19
|
|
20230714,093400,30803655,1392,1392,1392,1392,22
|
|
20230714,093300,30773031,1392,1392,1392,1392,4
|
|
20230714,093200,30767463,1392,1392,1392,1392,1
|
|
20230714,093100,30766071,1392,1384,1392,1384,122
|
|
20230714,093000,30597183,1392,1392,1392,1392,1
|
|
20230714,092900,30595791,1383,1383,1383,1383,0
|
|
20230714,092800,30595791,1383,1383,1383,1383,939
|
|
20230714,092700,29297154,1382,1383,1383,1381,2154
|
|
20230714,092600,26320258,1383,1382,1387,1382,857
|
|
20230714,092500,25134599,1382,1387,1387,1382,3215
|
|
20230714,092400,20684777,1388,1386,1388,1386,820
|
|
20230714,092300,19548217,1388,1387,1388,1386,153
|
|
20230714,092200,19335988,1387,1387,1387,1387,0
|
|
20230714,092100,19335988,1387,1389,1389,1387,2952
|
|
20230714,092000,15238627,1389,1389,1389,1389,22
|
|
20230714,091900,15208069,1394,1394,1394,1394,48
|
|
20230714,091800,15141157,1394,1394,1394,1394,210
|
|
20230714,091700,14848417,1394,1390,1394,1390,100
|
|
20230714,091600,14709037,1389,1389,1389,1389,903
|
|
20230714,091500,13454770,1389,1389,1389,1389,0
|
|
20230714,091400,13454770,1389,1389,1389,1389,32
|
|
20230714,091300,13410322,1389,1389,1389,1389,0
|
|
20230714,091200,13410322,1389,1389,1389,1389,0
|
|
20230714,091100,13410322,1389,1389,1389,1389,124
|
|
20230714,091000,13238086,1390,1389,1390,1389,20
|
|
20230714,090900,13210305,1389,1389,1389,1381,1224
|
|
20230714,090800,11516301,1389,1390,1390,1389,19
|
|
20230714,090700,11489908,1390,1391,1391,1390,3847
|
|
20230714,090600,6140898,1392,1394,1394,1392,1978
|
|
20230714,090500,3386529,1395,1395,1395,1395,5
|
|
20230714,090400,3379554,1394,1394,1394,1394,139
|
|
20230714,090300,3185788,1394,1394,1394,1394,0
|
|
20230714,090200,3185788,1394,1398,1398,1394,2224
|
|
20230714,090100,81026,1397,1397,1397,1397,0
|
|
20230714,090000,81026,1397,1397,1397,1397,58
|