697 lines
33 KiB
CSV
697 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,203400,236294058,1347,1347,1347,1347,5911
|
|
20230717,203300,236294058,1347,1347,1347,1347,0
|
|
20230717,203200,236294058,1347,1347,1347,1347,0
|
|
20230717,203100,236294058,1347,1347,1347,1347,0
|
|
20230717,203000,236294058,1347,1347,1347,1347,0
|
|
20230717,202900,236294058,1347,1347,1347,1347,0
|
|
20230717,202800,236294058,1347,1347,1347,1347,0
|
|
20230717,202700,236294058,1347,1347,1347,1347,0
|
|
20230717,202600,236294058,1347,1347,1347,1347,0
|
|
20230717,202500,236294058,1347,1347,1347,1347,0
|
|
20230717,202400,236294058,1347,1347,1347,1347,0
|
|
20230717,202300,236294058,1347,1347,1347,1347,0
|
|
20230717,202200,236294058,1347,1347,1347,1347,0
|
|
20230717,202100,236294058,1347,1347,1347,1347,0
|
|
20230717,202000,236294058,1347,1347,1347,1347,0
|
|
20230717,201900,236294058,1347,1347,1347,1347,0
|
|
20230717,201800,236294058,1347,1347,1347,1347,0
|
|
20230717,201700,236294058,1347,1347,1347,1347,0
|
|
20230717,201600,236294058,1347,1347,1347,1347,0
|
|
20230717,201500,236294058,1347,1347,1347,1347,0
|
|
20230717,201400,236294058,1347,1347,1347,1347,0
|
|
20230717,201300,236294058,1347,1347,1347,1347,0
|
|
20230717,201200,236294058,1347,1347,1347,1347,0
|
|
20230717,201100,236294058,1347,1347,1347,1347,0
|
|
20230717,201000,236294058,1347,1347,1347,1347,0
|
|
20230717,200900,236294058,1347,1347,1347,1347,0
|
|
20230717,200800,236294058,1347,1347,1347,1347,0
|
|
20230717,200700,236294058,1347,1347,1347,1347,0
|
|
20230717,200600,236294058,1347,1347,1347,1347,0
|
|
20230717,200500,236294058,1347,1347,1347,1347,0
|
|
20230717,200400,236294058,1347,1347,1347,1347,5911
|
|
20230717,200300,236294058,1347,1347,1347,1347,0
|
|
20230717,200200,236294058,1347,1347,1347,1347,0
|
|
20230717,200100,236294058,1347,1347,1347,1347,0
|
|
20230717,200000,236294058,1347,1347,1347,1347,0
|
|
20230717,195900,236294058,1347,1347,1347,1347,0
|
|
20230717,195800,236294058,1347,1347,1347,1347,0
|
|
20230717,195700,236294058,1347,1347,1347,1347,0
|
|
20230717,195600,236294058,1347,1347,1347,1347,0
|
|
20230717,195500,236294058,1347,1347,1347,1347,0
|
|
20230717,195400,236294058,1347,1347,1347,1347,0
|
|
20230717,195300,236294058,1347,1347,1347,1347,0
|
|
20230717,195200,236294058,1347,1347,1347,1347,0
|
|
20230717,195100,236294058,1347,1347,1347,1347,0
|
|
20230717,195000,236294058,1347,1347,1347,1347,0
|
|
20230717,194900,236294058,1347,1347,1347,1347,0
|
|
20230717,194800,236294058,1347,1347,1347,1347,0
|
|
20230717,194700,236294058,1347,1347,1347,1347,0
|
|
20230717,194600,236294058,1347,1347,1347,1347,0
|
|
20230717,194500,236294058,1347,1347,1347,1347,0
|
|
20230717,194400,236294058,1347,1347,1347,1347,0
|
|
20230717,194300,236294058,1347,1347,1347,1347,0
|
|
20230717,194200,236294058,1347,1347,1347,1347,0
|
|
20230717,194100,236294058,1347,1347,1347,1347,0
|
|
20230717,194000,236294058,1347,1347,1347,1347,0
|
|
20230717,193900,236294058,1347,1347,1347,1347,0
|
|
20230717,193800,236294058,1347,1347,1347,1347,0
|
|
20230717,193700,236294058,1347,1347,1347,1347,0
|
|
20230717,193600,236294058,1347,1347,1347,1347,0
|
|
20230717,193500,236294058,1347,1347,1347,1347,0
|
|
20230717,193400,236294058,1347,1347,1347,1347,5911
|
|
20230717,193300,236294058,1347,1347,1347,1347,0
|
|
20230717,193200,236294058,1347,1347,1347,1347,0
|
|
20230717,193100,236294058,1347,1347,1347,1347,0
|
|
20230717,193000,236294058,1347,1347,1347,1347,0
|
|
20230717,192900,236294058,1347,1347,1347,1347,0
|
|
20230717,192800,236294058,1347,1347,1347,1347,0
|
|
20230717,192700,236294058,1347,1347,1347,1347,0
|
|
20230717,192600,236294058,1347,1347,1347,1347,0
|
|
20230717,192500,236294058,1347,1347,1347,1347,0
|
|
20230717,192400,236294058,1347,1347,1347,1347,0
|
|
20230717,192300,236294058,1347,1347,1347,1347,0
|
|
20230717,192200,236294058,1347,1347,1347,1347,0
|
|
20230717,192100,236294058,1347,1347,1347,1347,0
|
|
20230717,192000,236294058,1347,1347,1347,1347,0
|
|
20230717,191900,236294058,1347,1347,1347,1347,0
|
|
20230717,191800,236294058,1347,1347,1347,1347,0
|
|
20230717,191700,236294058,1347,1347,1347,1347,0
|
|
20230717,191600,236294058,1347,1347,1347,1347,0
|
|
20230717,191500,236294058,1347,1347,1347,1347,0
|
|
20230717,191400,236294058,1347,1347,1347,1347,0
|
|
20230717,191300,236294058,1347,1347,1347,1347,0
|
|
20230717,191200,236294058,1347,1347,1347,1347,0
|
|
20230717,191100,236294058,1347,1347,1347,1347,0
|
|
20230717,191000,236294058,1347,1347,1347,1347,0
|
|
20230717,190900,236294058,1347,1347,1347,1347,0
|
|
20230717,190800,236294058,1347,1347,1347,1347,0
|
|
20230717,190700,236294058,1347,1347,1347,1347,0
|
|
20230717,190600,236294058,1347,1347,1347,1347,0
|
|
20230717,190500,236294058,1347,1347,1347,1347,0
|
|
20230717,190400,236294058,1347,1347,1347,1347,5911
|
|
20230717,190300,236294058,1347,1347,1347,1347,0
|
|
20230717,190200,236294058,1347,1347,1347,1347,0
|
|
20230717,190100,236294058,1347,1347,1347,1347,0
|
|
20230717,190000,236294058,1347,1347,1347,1347,0
|
|
20230717,185900,236294058,1347,1347,1347,1347,0
|
|
20230717,185800,236294058,1347,1347,1347,1347,0
|
|
20230717,185700,236294058,1347,1347,1347,1347,0
|
|
20230717,185600,236294058,1347,1347,1347,1347,0
|
|
20230717,185500,236294058,1347,1347,1347,1347,0
|
|
20230717,185400,236294058,1347,1347,1347,1347,0
|
|
20230717,185300,236294058,1347,1347,1347,1347,0
|
|
20230717,185200,236294058,1347,1347,1347,1347,0
|
|
20230717,185100,236294058,1347,1347,1347,1347,0
|
|
20230717,185000,236294058,1347,1347,1347,1347,0
|
|
20230717,184900,236294058,1347,1347,1347,1347,0
|
|
20230717,184800,236294058,1347,1347,1347,1347,0
|
|
20230717,184700,236294058,1347,1347,1347,1347,0
|
|
20230717,184600,236294058,1347,1347,1347,1347,0
|
|
20230717,184500,236294058,1347,1347,1347,1347,0
|
|
20230717,184400,236294058,1347,1347,1347,1347,0
|
|
20230717,184300,236294058,1347,1347,1347,1347,0
|
|
20230717,184200,236294058,1347,1347,1347,1347,0
|
|
20230717,184100,236294058,1347,1347,1347,1347,0
|
|
20230717,184000,236294058,1347,1347,1347,1347,0
|
|
20230717,183900,236294058,1347,1347,1347,1347,0
|
|
20230717,183800,236294058,1347,1347,1347,1347,0
|
|
20230717,183700,236294058,1347,1347,1347,1347,0
|
|
20230717,183600,236294058,1347,1347,1347,1347,0
|
|
20230717,183500,236294058,1347,1347,1347,1347,0
|
|
20230717,183400,236294058,1347,1347,1347,1347,5911
|
|
20230717,183300,236294058,1347,1347,1347,1347,0
|
|
20230717,183200,236294058,1347,1347,1347,1347,0
|
|
20230717,183100,236294058,1347,1347,1347,1347,0
|
|
20230717,183000,236294058,1347,1347,1347,1347,0
|
|
20230717,182900,236294058,1347,1347,1347,1347,0
|
|
20230717,182800,236294058,1347,1347,1347,1347,0
|
|
20230717,182700,236294058,1347,1347,1347,1347,0
|
|
20230717,182600,236294058,1347,1347,1347,1347,0
|
|
20230717,182500,236294058,1347,1347,1347,1347,0
|
|
20230717,182400,236294058,1347,1347,1347,1347,0
|
|
20230717,182300,236294058,1347,1347,1347,1347,0
|
|
20230717,182200,236294058,1347,1347,1347,1347,0
|
|
20230717,182100,236294058,1347,1347,1347,1347,0
|
|
20230717,182000,236294058,1347,1347,1347,1347,0
|
|
20230717,181900,236294058,1347,1347,1347,1347,0
|
|
20230717,181800,236294058,1347,1347,1347,1347,0
|
|
20230717,181700,236294058,1347,1347,1347,1347,0
|
|
20230717,181600,236294058,1347,1347,1347,1347,0
|
|
20230717,181500,236294058,1347,1347,1347,1347,0
|
|
20230717,181400,236294058,1347,1347,1347,1347,0
|
|
20230717,181300,236294058,1347,1347,1347,1347,0
|
|
20230717,181200,236294058,1347,1347,1347,1347,0
|
|
20230717,181100,236294058,1347,1347,1347,1347,0
|
|
20230717,181000,236294058,1347,1347,1347,1347,0
|
|
20230717,180900,236294058,1347,1347,1347,1347,0
|
|
20230717,180800,236294058,1347,1347,1347,1347,0
|
|
20230717,180700,236294058,1347,1347,1347,1347,0
|
|
20230717,180600,236294058,1347,1347,1347,1347,0
|
|
20230717,180500,236294058,1347,1347,1347,1347,0
|
|
20230717,180400,236294058,1347,1347,1347,1347,5911
|
|
20230717,180300,236294058,1347,1347,1347,1347,0
|
|
20230717,180200,236294058,1347,1347,1347,1347,0
|
|
20230717,180100,236294058,1347,1347,1347,1347,0
|
|
20230717,180000,236294058,1347,1347,1347,1347,0
|
|
20230717,175900,236294058,1347,1347,1347,1347,0
|
|
20230717,175800,236294058,1347,1347,1347,1347,0
|
|
20230717,175700,236294058,1347,1347,1347,1347,0
|
|
20230717,175600,236294058,1347,1347,1347,1347,0
|
|
20230717,175500,236294058,1347,1347,1347,1347,0
|
|
20230717,175400,236294058,1347,1347,1347,1347,0
|
|
20230717,175300,236294058,1347,1347,1347,1347,0
|
|
20230717,175200,236294058,1347,1347,1347,1347,0
|
|
20230717,175100,236294058,1347,1347,1347,1347,0
|
|
20230717,175000,236294058,1347,1347,1347,1347,0
|
|
20230717,174900,236294058,1347,1347,1347,1347,0
|
|
20230717,174800,236294058,1347,1347,1347,1347,0
|
|
20230717,174700,236294058,1347,1347,1347,1347,0
|
|
20230717,174600,236294058,1347,1347,1347,1347,0
|
|
20230717,174500,236294058,1347,1347,1347,1347,0
|
|
20230717,174400,236294058,1347,1347,1347,1347,0
|
|
20230717,174300,236294058,1347,1347,1347,1347,0
|
|
20230717,174200,236294058,1347,1347,1347,1347,0
|
|
20230717,174100,236294058,1347,1347,1347,1347,0
|
|
20230717,174000,236294058,1347,1347,1347,1347,0
|
|
20230717,173900,236294058,1347,1347,1347,1347,0
|
|
20230717,173800,236294058,1347,1347,1347,1347,0
|
|
20230717,173700,236294058,1347,1347,1347,1347,0
|
|
20230717,173600,236294058,1347,1347,1347,1347,0
|
|
20230717,173500,236294058,1347,1347,1347,1347,0
|
|
20230717,173400,236294058,1347,1347,1347,1347,5911
|
|
20230717,173300,236294058,1347,1347,1347,1347,0
|
|
20230717,173200,236294058,1347,1347,1347,1347,0
|
|
20230717,173100,236294058,1347,1347,1347,1347,0
|
|
20230717,173000,236294058,1347,1347,1347,1347,0
|
|
20230717,172900,236294058,1347,1347,1347,1347,0
|
|
20230717,172800,236294058,1347,1347,1347,1347,0
|
|
20230717,172700,236294058,1347,1347,1347,1347,0
|
|
20230717,172600,236294058,1347,1347,1347,1347,0
|
|
20230717,172500,236294058,1347,1347,1347,1347,0
|
|
20230717,172400,236294058,1347,1347,1347,1347,0
|
|
20230717,172300,236294058,1347,1347,1347,1347,0
|
|
20230717,172200,236294058,1347,1347,1347,1347,0
|
|
20230717,172100,236294058,1347,1347,1347,1347,0
|
|
20230717,172000,236294058,1347,1347,1347,1347,0
|
|
20230717,171900,236294058,1347,1347,1347,1347,0
|
|
20230717,171800,236294058,1347,1347,1347,1347,0
|
|
20230717,171700,236294058,1347,1347,1347,1347,0
|
|
20230717,171600,236294058,1347,1347,1347,1347,0
|
|
20230717,171500,236294058,1347,1347,1347,1347,0
|
|
20230717,171400,236294058,1347,1347,1347,1347,0
|
|
20230717,171300,236294058,1347,1347,1347,1347,0
|
|
20230717,171200,236294058,1347,1347,1347,1347,0
|
|
20230717,171100,236294058,1347,1347,1347,1347,0
|
|
20230717,171000,236294058,1347,1347,1347,1347,0
|
|
20230717,170900,236294058,1347,1347,1347,1347,0
|
|
20230717,170800,236294058,1347,1347,1347,1347,0
|
|
20230717,170700,236294058,1347,1347,1347,1347,0
|
|
20230717,170600,236294058,1347,1347,1347,1347,0
|
|
20230717,170500,236294058,1347,1347,1347,1347,0
|
|
20230717,170400,236294058,1347,1347,1347,1347,5911
|
|
20230717,170300,236294058,1347,1347,1347,1347,0
|
|
20230717,170200,236294058,1347,1347,1347,1347,0
|
|
20230717,170100,236294058,1347,1347,1347,1347,0
|
|
20230717,170000,236294058,1347,1347,1347,1347,0
|
|
20230717,165900,236294058,1347,1347,1347,1347,0
|
|
20230717,165800,236294058,1347,1347,1347,1347,0
|
|
20230717,165700,236294058,1347,1347,1347,1347,0
|
|
20230717,165600,236294058,1347,1347,1347,1347,0
|
|
20230717,165500,236294058,1347,1347,1347,1347,0
|
|
20230717,165400,236294058,1347,1347,1347,1347,0
|
|
20230717,165300,236294058,1347,1347,1347,1347,0
|
|
20230717,165200,236294058,1347,1347,1347,1347,0
|
|
20230717,165100,236294058,1347,1347,1347,1347,0
|
|
20230717,165000,236294058,1347,1347,1347,1347,0
|
|
20230717,164900,236294058,1347,1347,1347,1347,0
|
|
20230717,164800,236294058,1347,1347,1347,1347,0
|
|
20230717,164700,236294058,1347,1347,1347,1347,0
|
|
20230717,164600,236294058,1347,1347,1347,1347,0
|
|
20230717,164500,236294058,1347,1347,1347,1347,0
|
|
20230717,164400,236294058,1347,1347,1347,1347,0
|
|
20230717,164300,236294058,1347,1347,1347,1347,0
|
|
20230717,164200,236294058,1347,1347,1347,1347,0
|
|
20230717,164100,236294058,1347,1347,1347,1347,0
|
|
20230717,164000,236294058,1347,1347,1347,1347,0
|
|
20230717,163900,236294058,1347,1347,1347,1347,0
|
|
20230717,163800,236294058,1347,1347,1347,1347,0
|
|
20230717,163700,236294058,1347,1347,1347,1347,0
|
|
20230717,163600,236294058,1347,1347,1347,1347,0
|
|
20230717,163500,236294058,1347,1347,1347,1347,0
|
|
20230717,163400,236294058,1347,1347,1347,1347,5911
|
|
20230717,163300,236294058,1347,1347,1347,1347,0
|
|
20230717,163200,236294058,1347,1347,1347,1347,0
|
|
20230717,163100,236294058,1347,1347,1347,1347,0
|
|
20230717,163000,236294058,1347,1347,1347,1347,0
|
|
20230717,162900,236294058,1347,1347,1347,1347,0
|
|
20230717,162800,236294058,1347,1347,1347,1347,0
|
|
20230717,162700,236294058,1347,1347,1347,1347,0
|
|
20230717,162600,236294058,1347,1347,1347,1347,0
|
|
20230717,162500,236294058,1347,1347,1347,1347,0
|
|
20230717,162400,236294058,1347,1347,1347,1347,0
|
|
20230717,162300,236294058,1347,1347,1347,1347,0
|
|
20230717,162200,236294058,1347,1347,1347,1347,0
|
|
20230717,162100,236294058,1347,1347,1347,1347,0
|
|
20230717,162000,236294058,1347,1347,1347,1347,0
|
|
20230717,161900,236294058,1347,1347,1347,1347,0
|
|
20230717,161800,236294058,1347,1347,1347,1347,0
|
|
20230717,161700,236294058,1347,1347,1347,1347,0
|
|
20230717,161600,236294058,1347,1347,1347,1347,0
|
|
20230717,161500,236294058,1347,1347,1347,1347,0
|
|
20230717,161400,236294058,1347,1347,1347,1347,0
|
|
20230717,161300,236294058,1347,1347,1347,1347,0
|
|
20230717,161200,236294058,1347,1347,1347,1347,0
|
|
20230717,161100,236294058,1347,1347,1347,1347,0
|
|
20230717,161000,236294058,1347,1347,1347,1347,0
|
|
20230717,160900,236294058,1347,1347,1347,1347,0
|
|
20230717,160800,236294058,1347,1347,1347,1347,0
|
|
20230717,160700,236294058,1347,1347,1347,1347,0
|
|
20230717,160600,236294058,1347,1347,1347,1347,0
|
|
20230717,160500,236294058,1347,1347,1347,1347,0
|
|
20230717,160400,236294058,1347,1347,1347,1347,5911
|
|
20230717,160300,236294058,1347,1347,1347,1347,0
|
|
20230717,160200,236294058,1347,1347,1347,1347,0
|
|
20230717,160100,236294058,1347,1347,1347,1347,0
|
|
20230717,160000,236294058,1347,1347,1347,1347,0
|
|
20230717,155900,236294058,1347,1347,1347,1347,0
|
|
20230717,155800,236294058,1347,1347,1347,1347,0
|
|
20230717,155700,236294058,1347,1347,1347,1347,0
|
|
20230717,155600,236294058,1347,1347,1347,1347,0
|
|
20230717,155500,236294058,1347,1347,1347,1347,0
|
|
20230717,155400,236294058,1347,1347,1347,1347,0
|
|
20230717,155300,236294058,1347,1347,1347,1347,0
|
|
20230717,155200,236294058,1347,1347,1347,1347,0
|
|
20230717,155100,236294058,1347,1347,1347,1347,0
|
|
20230717,155000,236294058,1347,1347,1347,1347,0
|
|
20230717,154900,236294058,1347,1347,1347,1347,0
|
|
20230717,154800,236294058,1347,1347,1347,1347,0
|
|
20230717,154700,236294058,1347,1347,1347,1347,0
|
|
20230717,154600,236294058,1347,1347,1347,1347,0
|
|
20230717,154500,236294058,1347,1347,1347,1347,0
|
|
20230717,154400,236294058,1347,1347,1347,1347,0
|
|
20230717,154300,236294058,1347,1347,1347,1347,0
|
|
20230717,154200,236294058,1347,1347,1347,1347,0
|
|
20230717,154100,236294058,1347,1347,1347,1347,0
|
|
20230717,154000,236294058,1347,1347,1347,1347,0
|
|
20230717,153900,236294058,1347,1347,1347,1347,0
|
|
20230717,153800,236294058,1347,1347,1347,1347,0
|
|
20230717,153700,236294058,1347,1347,1347,1347,0
|
|
20230717,153600,236294058,1347,1347,1347,1347,0
|
|
20230717,153500,236294058,1347,1347,1347,1347,0
|
|
20230717,153400,236294058,1347,1347,1347,1347,5911
|
|
20230717,153300,236294058,1347,1347,1347,1347,0
|
|
20230717,153200,236294058,1347,1347,1347,1347,0
|
|
20230717,153100,236294058,1347,1347,1347,1347,0
|
|
20230717,153000,236294058,1347,1347,1347,1347,5911
|
|
20230717,152900,228331941,1348,1348,1348,1348,0
|
|
20230717,152800,228331941,1348,1348,1348,1348,0
|
|
20230717,152700,228331941,1348,1348,1348,1348,0
|
|
20230717,152600,228331941,1348,1348,1348,1348,0
|
|
20230717,152500,228331941,1348,1348,1348,1348,0
|
|
20230717,152400,228331941,1348,1348,1348,1348,0
|
|
20230717,152300,228331941,1348,1348,1348,1348,0
|
|
20230717,152200,228331941,1348,1348,1348,1348,0
|
|
20230717,152100,228331941,1348,1348,1348,1348,0
|
|
20230717,152000,228331941,1348,1348,1348,1348,0
|
|
20230717,151900,228331941,1348,1350,1350,1348,3
|
|
20230717,151800,228327893,1350,1350,1350,1350,645
|
|
20230717,151700,227457143,1350,1350,1350,1350,0
|
|
20230717,151600,227457143,1350,1350,1350,1350,30
|
|
20230717,151500,227416643,1350,1350,1350,1350,15
|
|
20230717,151400,227396393,1348,1348,1348,1348,0
|
|
20230717,151300,227396393,1348,1348,1348,1348,2
|
|
20230717,151200,227393697,1349,1349,1349,1349,0
|
|
20230717,151100,227393697,1349,1349,1349,1349,0
|
|
20230717,151000,227393697,1349,1347,1349,1347,369
|
|
20230717,150900,226896594,1347,1347,1347,1346,136
|
|
20230717,150800,226713499,1348,1348,1348,1348,115
|
|
20230717,150700,226558479,1348,1348,1348,1348,205
|
|
20230717,150600,226282139,1348,1348,1348,1348,0
|
|
20230717,150500,226282139,1348,1347,1348,1347,10
|
|
20230717,150400,226268668,1346,1346,1346,1346,0
|
|
20230717,150300,226268668,1346,1346,1346,1346,0
|
|
20230717,150200,226268668,1346,1346,1346,1346,0
|
|
20230717,150100,226268668,1346,1346,1346,1346,0
|
|
20230717,150000,226268668,1346,1346,1346,1346,0
|
|
20230717,145900,226268668,1346,1346,1346,1346,1216
|
|
20230717,145800,224631932,1347,1347,1347,1347,1091
|
|
20230717,145700,223162355,1347,1347,1347,1347,301
|
|
20230717,145600,222756908,1347,1348,1348,1347,3
|
|
20230717,145500,222752866,1347,1347,1347,1347,0
|
|
20230717,145400,222752866,1347,1347,1347,1347,0
|
|
20230717,145300,222752866,1347,1347,1347,1347,0
|
|
20230717,145200,222752866,1347,1347,1347,1347,744
|
|
20230717,145100,221750698,1347,1347,1347,1347,0
|
|
20230717,145000,221750698,1347,1346,1347,1346,24
|
|
20230717,144900,221718374,1346,1346,1346,1346,5
|
|
20230717,144800,221711644,1345,1345,1345,1345,0
|
|
20230717,144700,221711644,1345,1345,1345,1345,900
|
|
20230717,144600,220501144,1346,1346,1346,1346,357
|
|
20230717,144500,220020622,1346,1347,1347,1346,35
|
|
20230717,144400,219973497,1347,1347,1347,1347,450
|
|
20230717,144300,219367347,1347,1348,1348,1347,15
|
|
20230717,144200,219347141,1347,1347,1347,1347,1
|
|
20230717,144100,219345794,1349,1349,1349,1349,239
|
|
20230717,144000,219023383,1349,1349,1349,1349,0
|
|
20230717,143900,219023383,1349,1349,1349,1349,100
|
|
20230717,143800,218888483,1349,1349,1349,1349,0
|
|
20230717,143700,218888483,1349,1349,1349,1349,10
|
|
20230717,143600,218874993,1347,1350,1350,1347,84
|
|
20230717,143500,218761617,1350,1350,1350,1350,0
|
|
20230717,143400,218761617,1350,1349,1350,1349,413
|
|
20230717,143300,218204257,1350,1350,1350,1350,0
|
|
20230717,143200,218204257,1350,1350,1350,1350,0
|
|
20230717,143100,218204257,1350,1350,1350,1350,0
|
|
20230717,143000,218204257,1350,1350,1350,1350,0
|
|
20230717,142900,218204257,1350,1350,1350,1350,4
|
|
20230717,142800,218198857,1350,1350,1350,1350,2
|
|
20230717,142700,218196157,1350,1350,1350,1350,2
|
|
20230717,142600,218193457,1350,1350,1350,1350,1
|
|
20230717,142500,218192107,1343,1343,1343,1343,0
|
|
20230717,142400,218192107,1343,1344,1344,1343,352
|
|
20230717,142300,217719269,1343,1343,1343,1343,0
|
|
20230717,142200,217719269,1343,1350,1350,1343,380
|
|
20230717,142100,217206758,1350,1350,1350,1350,1
|
|
20230717,142000,217205408,1343,1349,1349,1343,15660
|
|
20230717,141900,196135582,1350,1350,1350,1350,2
|
|
20230717,141800,196132882,1350,1349,1350,1349,39
|
|
20230717,141700,196080242,1349,1349,1349,1349,1
|
|
20230717,141600,196078893,1350,1350,1350,1350,0
|
|
20230717,141500,196078893,1350,1350,1350,1350,0
|
|
20230717,141400,196078893,1350,1350,1350,1350,1035
|
|
20230717,141300,194681643,1350,1350,1350,1350,750
|
|
20230717,141200,193669143,1350,1350,1350,1350,0
|
|
20230717,141100,193669143,1350,1350,1350,1350,2
|
|
20230717,141000,193666443,1349,1349,1349,1349,0
|
|
20230717,140900,193666443,1349,1350,1350,1349,11
|
|
20230717,140800,193651594,1350,1350,1350,1350,0
|
|
20230717,140700,193651594,1350,1350,1350,1350,1
|
|
20230717,140600,193650244,1350,1350,1350,1350,9
|
|
20230717,140500,193638094,1350,1350,1350,1350,0
|
|
20230717,140400,193638094,1350,1350,1350,1350,100
|
|
20230717,140300,193503094,1350,1350,1350,1350,0
|
|
20230717,140200,193503094,1350,1350,1350,1350,0
|
|
20230717,140100,193503094,1350,1350,1350,1350,0
|
|
20230717,140000,193503094,1350,1350,1350,1350,501
|
|
20230717,135900,192826744,1350,1349,1350,1349,129
|
|
20230717,135800,192652596,1347,1350,1350,1347,1350
|
|
20230717,135700,190833449,1349,1349,1349,1349,0
|
|
20230717,135600,190833449,1349,1349,1349,1349,402
|
|
20230717,135500,190291151,1349,1349,1349,1349,50
|
|
20230717,135400,190223701,1350,1350,1350,1350,43
|
|
20230717,135300,190165651,1350,1350,1350,1350,0
|
|
20230717,135200,190165651,1350,1349,1350,1349,789
|
|
20230717,135100,189100990,1349,1349,1349,1349,2570
|
|
20230717,135000,185634060,1349,1349,1349,1349,2
|
|
20230717,134900,185631362,1348,1347,1348,1347,240
|
|
20230717,134800,185308071,1348,1349,1349,1348,18
|
|
20230717,134700,185283804,1349,1349,1349,1349,7
|
|
20230717,134600,185274361,1349,1349,1349,1349,202
|
|
20230717,134500,185001863,1349,1349,1349,1349,2
|
|
20230717,134400,184999165,1349,1349,1349,1349,132
|
|
20230717,134300,184821097,1348,1348,1348,1348,130
|
|
20230717,134200,184645857,1349,1349,1349,1349,50
|
|
20230717,134100,184578407,1349,1349,1349,1349,0
|
|
20230717,134000,184578407,1349,1349,1349,1349,0
|
|
20230717,133900,184578407,1349,1349,1349,1349,100
|
|
20230717,133800,184443507,1346,1346,1346,1346,1693
|
|
20230717,133700,182164729,1347,1347,1347,1347,32
|
|
20230717,133600,182121625,1347,1347,1347,1347,4
|
|
20230717,133500,182116237,1346,1347,1347,1346,500
|
|
20230717,133400,181443236,1346,1347,1347,1346,10
|
|
20230717,133300,181429775,1346,1346,1346,1346,0
|
|
20230717,133200,181429775,1346,1346,1346,1346,0
|
|
20230717,133100,181429775,1346,1346,1346,1346,387
|
|
20230717,133000,180908873,1346,1347,1348,1346,1186
|
|
20230717,132900,179311664,1347,1347,1347,1347,200
|
|
20230717,132800,179042264,1347,1348,1348,1347,404
|
|
20230717,132700,178498063,1347,1347,1347,1347,0
|
|
20230717,132600,178498063,1347,1347,1347,1347,1
|
|
20230717,132500,178496716,1348,1348,1348,1348,10
|
|
20230717,132400,178483236,1347,1347,1347,1347,0
|
|
20230717,132300,178483236,1347,1347,1347,1347,0
|
|
20230717,132200,178483236,1347,1347,1347,1347,0
|
|
20230717,132100,178483236,1347,1347,1347,1347,0
|
|
20230717,132000,178483236,1347,1347,1347,1347,0
|
|
20230717,131900,178483236,1347,1347,1347,1347,200
|
|
20230717,131800,178213836,1347,1347,1347,1346,657
|
|
20230717,131700,177329503,1347,1348,1348,1347,2026
|
|
20230717,131600,174600471,1348,1348,1348,1348,1
|
|
20230717,131500,174599123,1348,1347,1348,1347,182
|
|
20230717,131400,174353889,1348,1348,1348,1348,91
|
|
20230717,131300,174231221,1348,1348,1348,1348,0
|
|
20230717,131200,174231221,1348,1348,1348,1348,104
|
|
20230717,131100,174091029,1348,1348,1348,1348,0
|
|
20230717,131000,174091029,1348,1349,1349,1348,203
|
|
20230717,130900,173817384,1349,1349,1349,1349,2
|
|
20230717,130800,173814686,1348,1348,1348,1348,163
|
|
20230717,130700,173594962,1347,1347,1347,1347,0
|
|
20230717,130600,173594962,1347,1347,1347,1347,0
|
|
20230717,130500,173594962,1347,1348,1348,1347,733
|
|
20230717,130400,172607108,1348,1348,1348,1348,2040
|
|
20230717,130300,169857188,1349,1349,1349,1349,0
|
|
20230717,130200,169857188,1349,1349,1349,1349,53
|
|
20230717,130100,169785691,1349,1350,1350,1349,603
|
|
20230717,130000,168971744,1350,1350,1350,1350,0
|
|
20230717,125900,168971744,1350,1350,1350,1350,100
|
|
20230717,125800,168836744,1350,1350,1350,1350,12
|
|
20230717,125700,168820544,1350,1350,1350,1350,0
|
|
20230717,125600,168820544,1350,1349,1350,1349,65
|
|
20230717,125500,168732831,1349,1349,1349,1349,102
|
|
20230717,125400,168595233,1349,1349,1349,1349,0
|
|
20230717,125300,168595233,1349,1349,1349,1349,0
|
|
20230717,125200,168595233,1349,1349,1349,1349,0
|
|
20230717,125100,168595233,1349,1349,1349,1348,1017
|
|
20230717,125000,167224260,1349,1349,1349,1349,252
|
|
20230717,124900,166884312,1349,1349,1349,1349,500
|
|
20230717,124800,166209812,1350,1349,1350,1349,36
|
|
20230717,124700,166161245,1349,1349,1349,1349,270
|
|
20230717,124600,165797015,1349,1349,1349,1349,195
|
|
20230717,124500,165533960,1349,1348,1349,1348,2223
|
|
20230717,124400,162537353,1349,1349,1349,1349,5716
|
|
20230717,124300,154826469,1350,1350,1350,1350,12
|
|
20230717,124200,154810269,1350,1350,1350,1350,5
|
|
20230717,124100,154803519,1350,1349,1350,1349,99
|
|
20230717,124000,154669958,1350,1350,1350,1350,2
|
|
20230717,123900,154667258,1349,1350,1350,1349,3601
|
|
20230717,123800,149809199,1350,1350,1350,1350,0
|
|
20230717,123700,149809199,1350,1349,1350,1349,376
|
|
20230717,123600,149301972,1350,1350,1350,1350,60
|
|
20230717,123500,149220972,1350,1350,1350,1350,770
|
|
20230717,123400,148181472,1350,1350,1350,1350,32
|
|
20230717,123300,148138272,1349,1349,1349,1349,453
|
|
20230717,123200,147527175,1350,1350,1350,1350,110
|
|
20230717,123100,147378675,1350,1350,1350,1350,10
|
|
20230717,123000,147365175,1349,1349,1349,1349,185
|
|
20230717,122900,147115610,1350,1350,1350,1350,0
|
|
20230717,122800,147115610,1350,1350,1350,1350,1
|
|
20230717,122700,147114260,1349,1349,1349,1349,9
|
|
20230717,122600,147102119,1350,1350,1350,1350,0
|
|
20230717,122500,147102119,1350,1350,1350,1350,0
|
|
20230717,122400,147102119,1350,1350,1350,1350,201
|
|
20230717,122300,146830769,1349,1349,1349,1349,0
|
|
20230717,122200,146830769,1349,1349,1349,1349,0
|
|
20230717,122100,146830769,1349,1349,1349,1349,0
|
|
20230717,122000,146830769,1349,1350,1350,1349,3714
|
|
20230717,121900,141820581,1350,1350,1350,1350,1020
|
|
20230717,121800,140443581,1350,1350,1350,1350,75
|
|
20230717,121700,140342331,1350,1350,1350,1350,84
|
|
20230717,121600,140228931,1350,1350,1350,1350,11
|
|
20230717,121500,140214081,1350,1350,1350,1350,4
|
|
20230717,121400,140208681,1350,1350,1350,1350,1
|
|
20230717,121300,140207331,1350,1350,1350,1350,0
|
|
20230717,121200,140207331,1350,1350,1350,1350,100
|
|
20230717,121100,140072331,1350,1350,1350,1350,35
|
|
20230717,121000,140025081,1350,1350,1350,1350,150
|
|
20230717,120900,139822581,1350,1350,1350,1350,5
|
|
20230717,120800,139815831,1350,1352,1352,1350,190
|
|
20230717,120700,139558971,1352,1352,1352,1352,10
|
|
20230717,120600,139545451,1352,1352,1352,1352,3
|
|
20230717,120500,139541395,1352,1349,1352,1349,310
|
|
20230717,120400,139123175,1348,1348,1348,1348,0
|
|
20230717,120300,139123175,1348,1348,1348,1348,0
|
|
20230717,120200,139123175,1348,1348,1348,1348,0
|
|
20230717,120100,139123175,1348,1350,1352,1348,2810
|
|
20230717,120000,135332538,1350,1352,1352,1350,102
|
|
20230717,115900,135194834,1352,1352,1352,1352,3
|
|
20230717,115800,135190778,1350,1350,1350,1350,13
|
|
20230717,115700,135173228,1352,1352,1352,1352,5
|
|
20230717,115600,135166468,1349,1350,1350,1349,50
|
|
20230717,115500,135098983,1352,1352,1352,1352,0
|
|
20230717,115400,135098983,1352,1352,1352,1352,10
|
|
20230717,115300,135085463,1352,1352,1352,1349,7
|
|
20230717,115200,135076002,1349,1351,1351,1349,3541
|
|
20230717,115100,130295039,1352,1351,1352,1351,8
|
|
20230717,115000,130284224,1352,1352,1352,1352,0
|
|
20230717,114900,130284224,1352,1352,1352,1352,0
|
|
20230717,114800,130284224,1352,1352,1352,1352,1
|
|
20230717,114700,130282872,1352,1352,1352,1352,3
|
|
20230717,114600,130278816,1352,1351,1352,1351,62
|
|
20230717,114500,130195048,1351,1351,1351,1351,597
|
|
20230717,114400,129388501,1352,1352,1352,1352,2
|
|
20230717,114300,129385797,1351,1351,1351,1351,0
|
|
20230717,114200,129385797,1351,1352,1352,1351,19
|
|
20230717,114100,129360123,1352,1352,1352,1351,29
|
|
20230717,114000,129320918,1352,1352,1352,1352,0
|
|
20230717,113900,129320918,1352,1352,1352,1352,30
|
|
20230717,113800,129280358,1351,1353,1353,1351,2727
|
|
20230717,113700,125595203,1353,1353,1353,1353,0
|
|
20230717,113600,125595203,1353,1353,1353,1353,44
|
|
20230717,113500,125535671,1353,1353,1353,1353,26
|
|
20230717,113400,125500493,1353,1353,1353,1353,637
|
|
20230717,113300,124638632,1353,1354,1354,1353,140
|
|
20230717,113200,124449112,1353,1353,1353,1353,0
|
|
20230717,113100,124449112,1353,1353,1353,1353,0
|
|
20230717,113000,124449112,1353,1353,1353,1353,0
|
|
20230717,112900,124449112,1353,1353,1353,1353,1
|
|
20230717,112800,124447759,1353,1354,1354,1353,702
|
|
20230717,112700,123497584,1355,1355,1355,1355,0
|
|
20230717,112600,123497584,1355,1355,1355,1355,0
|
|
20230717,112500,123497584,1355,1355,1355,1355,0
|
|
20230717,112400,123497584,1355,1355,1355,1355,0
|
|
20230717,112300,123497584,1355,1354,1355,1354,153
|
|
20230717,112200,123290421,1354,1354,1354,1354,0
|
|
20230717,112100,123290421,1354,1354,1354,1354,494
|
|
20230717,112000,122621545,1354,1354,1354,1354,102
|
|
20230717,111900,122483437,1353,1353,1353,1353,1
|
|
20230717,111800,122482084,1353,1353,1353,1353,0
|
|
20230717,111700,122482084,1353,1353,1353,1353,300
|
|
20230717,111600,122076184,1353,1353,1353,1353,0
|
|
20230717,111500,122076184,1353,1353,1353,1353,0
|
|
20230717,111400,122076184,1353,1353,1353,1353,0
|
|
20230717,111300,122076184,1353,1353,1353,1353,0
|
|
20230717,111200,122076184,1353,1353,1353,1353,0
|
|
20230717,111100,122076184,1353,1353,1353,1353,0
|
|
20230717,111000,122076184,1353,1354,1354,1353,105
|
|
20230717,110900,121934114,1354,1354,1354,1354,2
|
|
20230717,110800,121931406,1352,1352,1352,1352,287
|
|
20230717,110700,121543382,1352,1352,1352,1352,11
|
|
20230717,110600,121528510,1352,1352,1352,1352,13
|
|
20230717,110500,121510934,1352,1352,1352,1352,100
|
|
20230717,110400,121375734,1350,1350,1350,1350,0
|
|
20230717,110300,121375734,1350,1350,1350,1350,0
|
|
20230717,110200,121375734,1350,1350,1350,1350,0
|
|
20230717,110100,121375734,1350,1350,1350,1350,1250
|
|
20230717,110000,119688234,1350,1350,1350,1350,0
|
|
20230717,105900,119688234,1350,1352,1352,1350,405
|
|
20230717,105800,119141474,1350,1350,1350,1350,330
|
|
20230717,105700,118695974,1350,1351,1351,1350,500
|
|
20230717,105600,118020668,1351,1351,1351,1351,0
|
|
20230717,105500,118020668,1351,1351,1351,1351,14
|
|
20230717,105400,118001754,1351,1350,1351,1350,21
|
|
20230717,105300,117973388,1350,1350,1351,1350,756
|
|
20230717,105200,116952778,1351,1351,1351,1351,0
|
|
20230717,105100,116952778,1351,1352,1352,1351,100
|
|
20230717,105000,116817668,1352,1352,1352,1352,434
|
|
20230717,104900,116230900,1350,1352,1352,1350,129
|
|
20230717,104800,116056658,1350,1350,1350,1350,55
|
|
20230717,104700,115982408,1350,1350,1350,1350,0
|
|
20230717,104600,115982408,1350,1350,1350,1350,46
|
|
20230717,104500,115920308,1354,1354,1354,1354,0
|
|
20230717,104400,115920308,1354,1354,1354,1354,30
|
|
20230717,104300,115879688,1354,1354,1354,1354,28
|
|
20230717,104200,115841776,1354,1354,1354,1354,0
|
|
20230717,104100,115841776,1354,1354,1354,1354,2
|
|
20230717,104000,115839068,1354,1354,1354,1354,3
|
|
20230717,103900,115835006,1354,1348,1354,1348,13
|
|
20230717,103800,115817447,1348,1348,1348,1348,1152
|
|
20230717,103700,114264551,1348,1349,1349,1348,1527
|
|
20230717,103600,112206076,1351,1350,1351,1349,1392
|
|
20230717,103500,110328256,1349,1349,1349,1349,0
|
|
20230717,103400,110328256,1349,1349,1349,1349,0
|
|
20230717,103300,110328256,1349,1350,1350,1349,500
|
|
20230717,103200,109653746,1349,1349,1349,1349,0
|
|
20230717,103100,109653746,1349,1350,1350,1349,800
|
|
20230717,103000,108574515,1350,1351,1351,1350,896
|
|
20230717,102900,107364219,1351,1352,1352,1351,1199
|
|
20230717,102800,105744195,1352,1350,1352,1350,2912
|
|
20230717,102700,101810271,1350,1350,1350,1350,320
|
|
20230717,102600,101378271,1350,1350,1350,1350,491
|
|
20230717,102500,100715421,1351,1351,1351,1351,88
|
|
20230717,102400,100596533,1351,1351,1351,1351,62
|
|
20230717,102300,100512771,1351,1351,1351,1351,400
|
|
20230717,102200,99972371,1348,1351,1351,1348,2001
|
|
20230717,102100,97271691,1350,1350,1350,1350,321
|
|
20230717,102000,96838341,1350,1351,1351,1349,1888
|
|
20230717,101900,94289618,1351,1355,1355,1351,649
|
|
20230717,101800,93412457,1355,1355,1355,1355,1
|
|
20230717,101700,93411102,1355,1355,1355,1355,611
|
|
20230717,101600,92583197,1355,1355,1355,1350,24816
|
|
20230717,101500,59066657,1355,1357,1357,1355,919
|
|
20230717,101400,57821402,1355,1360,1360,1355,5846
|
|
20230717,101300,49894337,1360,1360,1360,1360,109
|
|
20230717,101200,49746097,1360,1360,1360,1360,421
|
|
20230717,101100,49173537,1360,1360,1361,1360,214
|
|
20230717,101000,48882415,1360,1360,1360,1360,404
|
|
20230717,100900,48332975,1360,1360,1361,1360,3237
|
|
20230717,100800,43930645,1361,1362,1362,1361,1175
|
|
20230717,100700,42331224,1363,1363,1363,1363,135
|
|
20230717,100600,42147219,1364,1363,1364,1363,200
|
|
20230717,100500,41874519,1364,1364,1364,1364,501
|
|
20230717,100400,41191155,1365,1366,1366,1365,286
|
|
20230717,100300,40800565,1366,1366,1366,1366,26
|
|
20230717,100200,40765049,1366,1367,1367,1365,198
|
|
20230717,100100,40494680,1367,1367,1367,1367,100
|
|
20230717,100000,40357980,1367,1367,1367,1367,0
|
|
20230717,095900,40357980,1367,1367,1367,1367,7
|
|
20230717,095800,40348411,1368,1369,1369,1368,31
|
|
20230717,095700,40305983,1369,1369,1369,1369,1
|
|
20230717,095600,40304614,1370,1365,1370,1365,27
|
|
20230717,095500,40267724,1370,1370,1370,1370,0
|
|
20230717,095400,40267724,1370,1370,1370,1370,1
|
|
20230717,095300,40266354,1361,1361,1361,1361,1
|
|
20230717,095200,40264993,1361,1361,1361,1360,148
|
|
20230717,095100,40063665,1361,1370,1371,1361,965
|
|
20230717,095000,38748647,1371,1371,1371,1371,1
|
|
20230717,094900,38747276,1368,1370,1370,1360,7549
|
|
20230717,094800,28434914,1370,1370,1370,1370,161
|
|
20230717,094700,28214344,1370,1370,1370,1370,4
|
|
20230717,094600,28208864,1370,1369,1370,1369,18
|
|
20230717,094500,28184212,1370,1370,1370,1370,6
|
|
20230717,094400,28175992,1370,1370,1370,1370,5
|
|
20230717,094300,28169142,1371,1372,1372,1371,19
|
|
20230717,094200,28143088,1372,1372,1372,1372,40
|
|
20230717,094100,28088208,1373,1373,1373,1373,9
|
|
20230717,094000,28075851,1373,1371,1373,1367,102
|
|
20230717,093900,27936355,1372,1373,1373,1372,21
|
|
20230717,093800,27907523,1373,1373,1373,1373,8
|
|
20230717,093700,27896539,1369,1367,1369,1367,1161
|
|
20230717,093600,26309450,1367,1367,1367,1366,299
|
|
20230717,093500,25900873,1367,1373,1373,1367,1400
|
|
20230717,093400,23983701,1374,1374,1374,1374,698
|
|
20230717,093300,23024649,1374,1374,1374,1374,96
|
|
20230717,093200,22892745,1374,1371,1374,1371,14
|
|
20230717,093100,22873512,1374,1370,1374,1370,616
|
|
20230717,093000,22029558,1370,1370,1370,1370,701
|
|
20230717,092900,21069188,1370,1371,1371,1370,125
|
|
20230717,092800,20897887,1370,1370,1370,1370,0
|
|
20230717,092700,20897887,1370,1372,1372,1370,2660
|
|
20230717,092600,17252185,1372,1372,1372,1372,23
|
|
20230717,092500,17220629,1372,1373,1373,1371,2140
|
|
20230717,092400,14286376,1373,1374,1374,1373,205
|
|
20230717,092300,14004708,1374,1374,1374,1374,200
|
|
20230717,092200,13729908,1374,1374,1374,1374,3
|
|
20230717,092100,13725786,1372,1372,1372,1372,0
|
|
20230717,092000,13725786,1372,1372,1372,1372,0
|
|
20230717,091900,13725786,1372,1372,1372,1372,100
|
|
20230717,091800,13588586,1373,1373,1373,1373,212
|
|
20230717,091700,13297510,1373,1373,1373,1373,288
|
|
20230717,091600,12902086,1373,1373,1373,1373,1
|
|
20230717,091500,12900713,1373,1373,1373,1373,6
|
|
20230717,091400,12892475,1373,1373,1373,1373,37
|
|
20230717,091300,12841674,1373,1373,1373,1373,0
|
|
20230717,091200,12841674,1373,1373,1373,1373,10
|
|
20230717,091100,12827944,1372,1375,1375,1372,1156
|
|
20230717,091000,11241655,1381,1381,1381,1381,0
|
|
20230717,090900,11241655,1381,1381,1381,1381,2
|
|
20230717,090800,11238893,1381,1381,1381,1380,28
|
|
20230717,090700,11200232,1381,1381,1381,1381,0
|
|
20230717,090600,11200232,1381,1380,1381,1375,716
|
|
20230717,090500,10211512,1380,1380,1380,1380,36
|
|
20230717,090400,10161832,1383,1380,1383,1380,50
|
|
20230717,090300,10092826,1380,1377,1380,1377,6453
|
|
20230717,090200,1207039,1374,1374,1374,1374,44
|
|
20230717,090100,1146583,1374,1373,1374,1373,588
|
|
20230717,090000,338884,1372,1372,1372,1372,247
|