701 lines
33 KiB
CSV
701 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,203800,416066058,1300,1300,1300,1300,8021
|
|
20230718,203700,416066058,1300,1300,1300,1300,0
|
|
20230718,203600,416066058,1300,1300,1300,1300,0
|
|
20230718,203500,416066058,1300,1300,1300,1300,0
|
|
20230718,203400,416066058,1300,1300,1300,1300,0
|
|
20230718,203300,416066058,1300,1300,1300,1300,0
|
|
20230718,203200,416066058,1300,1300,1300,1300,0
|
|
20230718,203100,416066058,1300,1300,1300,1300,0
|
|
20230718,203000,416066058,1300,1300,1300,1300,0
|
|
20230718,202900,416066058,1300,1300,1300,1300,0
|
|
20230718,202800,416066058,1300,1300,1300,1300,0
|
|
20230718,202700,416066058,1300,1300,1300,1300,0
|
|
20230718,202600,416066058,1300,1300,1300,1300,0
|
|
20230718,202500,416066058,1300,1300,1300,1300,0
|
|
20230718,202400,416066058,1300,1300,1300,1300,0
|
|
20230718,202300,416066058,1300,1300,1300,1300,0
|
|
20230718,202200,416066058,1300,1300,1300,1300,0
|
|
20230718,202100,416066058,1300,1300,1300,1300,0
|
|
20230718,202000,416066058,1300,1300,1300,1300,0
|
|
20230718,201900,416066058,1300,1300,1300,1300,0
|
|
20230718,201800,416066058,1300,1300,1300,1300,0
|
|
20230718,201700,416066058,1300,1300,1300,1300,0
|
|
20230718,201600,416066058,1300,1300,1300,1300,0
|
|
20230718,201500,416066058,1300,1300,1300,1300,0
|
|
20230718,201400,416066058,1300,1300,1300,1300,0
|
|
20230718,201300,416066058,1300,1300,1300,1300,0
|
|
20230718,201200,416066058,1300,1300,1300,1300,0
|
|
20230718,201100,416066058,1300,1300,1300,1300,0
|
|
20230718,201000,416066058,1300,1300,1300,1300,0
|
|
20230718,200900,416066058,1300,1300,1300,1300,0
|
|
20230718,200800,416066058,1300,1300,1300,1300,8021
|
|
20230718,200700,416066058,1300,1300,1300,1300,0
|
|
20230718,200600,416066058,1300,1300,1300,1300,0
|
|
20230718,200500,416066058,1300,1300,1300,1300,0
|
|
20230718,200400,416066058,1300,1300,1300,1300,0
|
|
20230718,200300,416066058,1300,1300,1300,1300,0
|
|
20230718,200200,416066058,1300,1300,1300,1300,0
|
|
20230718,200100,416066058,1300,1300,1300,1300,0
|
|
20230718,200000,416066058,1300,1300,1300,1300,0
|
|
20230718,195900,416066058,1300,1300,1300,1300,0
|
|
20230718,195800,416066058,1300,1300,1300,1300,0
|
|
20230718,195700,416066058,1300,1300,1300,1300,0
|
|
20230718,195600,416066058,1300,1300,1300,1300,0
|
|
20230718,195500,416066058,1300,1300,1300,1300,0
|
|
20230718,195400,416066058,1300,1300,1300,1300,0
|
|
20230718,195300,416066058,1300,1300,1300,1300,0
|
|
20230718,195200,416066058,1300,1300,1300,1300,0
|
|
20230718,195100,416066058,1300,1300,1300,1300,0
|
|
20230718,195000,416066058,1300,1300,1300,1300,0
|
|
20230718,194900,416066058,1300,1300,1300,1300,0
|
|
20230718,194800,416066058,1300,1300,1300,1300,0
|
|
20230718,194700,416066058,1300,1300,1300,1300,0
|
|
20230718,194600,416066058,1300,1300,1300,1300,0
|
|
20230718,194500,416066058,1300,1300,1300,1300,0
|
|
20230718,194400,416066058,1300,1300,1300,1300,0
|
|
20230718,194300,416066058,1300,1300,1300,1300,0
|
|
20230718,194200,416066058,1300,1300,1300,1300,0
|
|
20230718,194100,416066058,1300,1300,1300,1300,0
|
|
20230718,194000,416066058,1300,1300,1300,1300,0
|
|
20230718,193900,416066058,1300,1300,1300,1300,0
|
|
20230718,193800,416066058,1300,1300,1300,1300,8021
|
|
20230718,193700,416066058,1300,1300,1300,1300,0
|
|
20230718,193600,416066058,1300,1300,1300,1300,0
|
|
20230718,193500,416066058,1300,1300,1300,1300,0
|
|
20230718,193400,416066058,1300,1300,1300,1300,0
|
|
20230718,193300,416066058,1300,1300,1300,1300,0
|
|
20230718,193200,416066058,1300,1300,1300,1300,0
|
|
20230718,193100,416066058,1300,1300,1300,1300,0
|
|
20230718,193000,416066058,1300,1300,1300,1300,0
|
|
20230718,192900,416066058,1300,1300,1300,1300,0
|
|
20230718,192800,416066058,1300,1300,1300,1300,0
|
|
20230718,192700,416066058,1300,1300,1300,1300,0
|
|
20230718,192600,416066058,1300,1300,1300,1300,0
|
|
20230718,192500,416066058,1300,1300,1300,1300,0
|
|
20230718,192400,416066058,1300,1300,1300,1300,0
|
|
20230718,192300,416066058,1300,1300,1300,1300,0
|
|
20230718,192200,416066058,1300,1300,1300,1300,0
|
|
20230718,192100,416066058,1300,1300,1300,1300,0
|
|
20230718,192000,416066058,1300,1300,1300,1300,0
|
|
20230718,191900,416066058,1300,1300,1300,1300,0
|
|
20230718,191800,416066058,1300,1300,1300,1300,0
|
|
20230718,191700,416066058,1300,1300,1300,1300,0
|
|
20230718,191600,416066058,1300,1300,1300,1300,0
|
|
20230718,191500,416066058,1300,1300,1300,1300,0
|
|
20230718,191400,416066058,1300,1300,1300,1300,0
|
|
20230718,191300,416066058,1300,1300,1300,1300,0
|
|
20230718,191200,416066058,1300,1300,1300,1300,0
|
|
20230718,191100,416066058,1300,1300,1300,1300,0
|
|
20230718,191000,416066058,1300,1300,1300,1300,0
|
|
20230718,190900,416066058,1300,1300,1300,1300,0
|
|
20230718,190800,416066058,1300,1300,1300,1300,8021
|
|
20230718,190700,416066058,1300,1300,1300,1300,0
|
|
20230718,190600,416066058,1300,1300,1300,1300,0
|
|
20230718,190500,416066058,1300,1300,1300,1300,0
|
|
20230718,190400,416066058,1300,1300,1300,1300,0
|
|
20230718,190300,416066058,1300,1300,1300,1300,0
|
|
20230718,190200,416066058,1300,1300,1300,1300,0
|
|
20230718,190100,416066058,1300,1300,1300,1300,0
|
|
20230718,190000,416066058,1300,1300,1300,1300,0
|
|
20230718,185900,416066058,1300,1300,1300,1300,0
|
|
20230718,185800,416066058,1300,1300,1300,1300,0
|
|
20230718,185700,416066058,1300,1300,1300,1300,0
|
|
20230718,185600,416066058,1300,1300,1300,1300,0
|
|
20230718,185500,416066058,1300,1300,1300,1300,0
|
|
20230718,185400,416066058,1300,1300,1300,1300,0
|
|
20230718,185300,416066058,1300,1300,1300,1300,0
|
|
20230718,185200,416066058,1300,1300,1300,1300,0
|
|
20230718,185100,416066058,1300,1300,1300,1300,0
|
|
20230718,185000,416066058,1300,1300,1300,1300,0
|
|
20230718,184900,416066058,1300,1300,1300,1300,0
|
|
20230718,184800,416066058,1300,1300,1300,1300,0
|
|
20230718,184700,416066058,1300,1300,1300,1300,0
|
|
20230718,184600,416066058,1300,1300,1300,1300,0
|
|
20230718,184500,416066058,1300,1300,1300,1300,0
|
|
20230718,184400,416066058,1300,1300,1300,1300,0
|
|
20230718,184300,416066058,1300,1300,1300,1300,0
|
|
20230718,184200,416066058,1300,1300,1300,1300,0
|
|
20230718,184100,416066058,1300,1300,1300,1300,0
|
|
20230718,184000,416066058,1300,1300,1300,1300,0
|
|
20230718,183900,416066058,1300,1300,1300,1300,0
|
|
20230718,183800,416066058,1300,1300,1300,1300,8021
|
|
20230718,183700,416066058,1300,1300,1300,1300,0
|
|
20230718,183600,416066058,1300,1300,1300,1300,0
|
|
20230718,183500,416066058,1300,1300,1300,1300,0
|
|
20230718,183400,416066058,1300,1300,1300,1300,0
|
|
20230718,183300,416066058,1300,1300,1300,1300,0
|
|
20230718,183200,416066058,1300,1300,1300,1300,0
|
|
20230718,183100,416066058,1300,1300,1300,1300,0
|
|
20230718,183000,416066058,1300,1300,1300,1300,0
|
|
20230718,182900,416066058,1300,1300,1300,1300,0
|
|
20230718,182800,416066058,1300,1300,1300,1300,0
|
|
20230718,182700,416066058,1300,1300,1300,1300,0
|
|
20230718,182600,416066058,1300,1300,1300,1300,0
|
|
20230718,182500,416066058,1300,1300,1300,1300,0
|
|
20230718,182400,416066058,1300,1300,1300,1300,0
|
|
20230718,182300,416066058,1300,1300,1300,1300,0
|
|
20230718,182200,416066058,1300,1300,1300,1300,0
|
|
20230718,182100,416066058,1300,1300,1300,1300,0
|
|
20230718,182000,416066058,1300,1300,1300,1300,0
|
|
20230718,181900,416066058,1300,1300,1300,1300,0
|
|
20230718,181800,416066058,1300,1300,1300,1300,0
|
|
20230718,181700,416066058,1300,1300,1300,1300,0
|
|
20230718,181600,416066058,1300,1300,1300,1300,0
|
|
20230718,181500,416066058,1300,1300,1300,1300,0
|
|
20230718,181400,416066058,1300,1300,1300,1300,0
|
|
20230718,181300,416066058,1300,1300,1300,1300,0
|
|
20230718,181200,416066058,1300,1300,1300,1300,0
|
|
20230718,181100,416066058,1300,1300,1300,1300,0
|
|
20230718,181000,416066058,1300,1300,1300,1300,0
|
|
20230718,180900,416066058,1300,1300,1300,1300,0
|
|
20230718,180800,416066058,1300,1300,1300,1300,8021
|
|
20230718,180700,416066058,1300,1300,1300,1300,0
|
|
20230718,180600,416066058,1300,1300,1300,1300,0
|
|
20230718,180500,416066058,1300,1300,1300,1300,0
|
|
20230718,180400,416066058,1300,1300,1300,1300,0
|
|
20230718,180300,416066058,1300,1300,1300,1300,0
|
|
20230718,180200,416066058,1300,1300,1300,1300,0
|
|
20230718,180100,416066058,1300,1300,1300,1300,0
|
|
20230718,180000,416066058,1300,1300,1300,1300,0
|
|
20230718,175900,416066058,1300,1300,1300,1300,0
|
|
20230718,175800,416066058,1300,1300,1300,1300,0
|
|
20230718,175700,416066058,1300,1300,1300,1300,0
|
|
20230718,175600,416066058,1300,1300,1300,1300,0
|
|
20230718,175500,416066058,1300,1300,1300,1300,0
|
|
20230718,175400,416066058,1300,1300,1300,1300,0
|
|
20230718,175300,416066058,1300,1300,1300,1300,0
|
|
20230718,175200,416066058,1300,1300,1300,1300,0
|
|
20230718,175100,416066058,1300,1300,1300,1300,0
|
|
20230718,175000,416066058,1300,1300,1300,1300,0
|
|
20230718,174900,416066058,1300,1300,1300,1300,0
|
|
20230718,174800,416066058,1300,1300,1300,1300,0
|
|
20230718,174700,416066058,1300,1300,1300,1300,0
|
|
20230718,174600,416066058,1300,1300,1300,1300,0
|
|
20230718,174500,416066058,1300,1300,1300,1300,0
|
|
20230718,174400,416066058,1300,1300,1300,1300,0
|
|
20230718,174300,416066058,1300,1300,1300,1300,0
|
|
20230718,174200,416066058,1300,1300,1300,1300,0
|
|
20230718,174100,416066058,1300,1300,1300,1300,0
|
|
20230718,174000,416066058,1300,1300,1300,1300,0
|
|
20230718,173900,416066058,1300,1300,1300,1300,0
|
|
20230718,173800,416066058,1300,1300,1300,1300,8021
|
|
20230718,173700,416066058,1300,1300,1300,1300,0
|
|
20230718,173600,416066058,1300,1300,1300,1300,0
|
|
20230718,173500,416066058,1300,1300,1300,1300,0
|
|
20230718,173400,416066058,1300,1300,1300,1300,0
|
|
20230718,173300,416066058,1300,1300,1300,1300,0
|
|
20230718,173200,416066058,1300,1300,1300,1300,0
|
|
20230718,173100,416066058,1300,1300,1300,1300,0
|
|
20230718,173000,416066058,1300,1300,1300,1300,0
|
|
20230718,172900,416066058,1300,1300,1300,1300,0
|
|
20230718,172800,416066058,1300,1300,1300,1300,0
|
|
20230718,172700,416066058,1300,1300,1300,1300,0
|
|
20230718,172600,416066058,1300,1300,1300,1300,0
|
|
20230718,172500,416066058,1300,1300,1300,1300,0
|
|
20230718,172400,416066058,1300,1300,1300,1300,0
|
|
20230718,172300,416066058,1300,1300,1300,1300,0
|
|
20230718,172200,416066058,1300,1300,1300,1300,0
|
|
20230718,172100,416066058,1300,1300,1300,1300,0
|
|
20230718,172000,416066058,1300,1300,1300,1300,0
|
|
20230718,171900,416066058,1300,1300,1300,1300,0
|
|
20230718,171800,416066058,1300,1300,1300,1300,0
|
|
20230718,171700,416066058,1300,1300,1300,1300,0
|
|
20230718,171600,416066058,1300,1300,1300,1300,0
|
|
20230718,171500,416066058,1300,1300,1300,1300,0
|
|
20230718,171400,416066058,1300,1300,1300,1300,0
|
|
20230718,171300,416066058,1300,1300,1300,1300,0
|
|
20230718,171200,416066058,1300,1300,1300,1300,0
|
|
20230718,171100,416066058,1300,1300,1300,1300,0
|
|
20230718,171000,416066058,1300,1300,1300,1300,0
|
|
20230718,170900,416066058,1300,1300,1300,1300,0
|
|
20230718,170800,416066058,1300,1300,1300,1300,8021
|
|
20230718,170700,416066058,1300,1300,1300,1300,0
|
|
20230718,170600,416066058,1300,1300,1300,1300,0
|
|
20230718,170500,416066058,1300,1300,1300,1300,0
|
|
20230718,170400,416066058,1300,1300,1300,1300,0
|
|
20230718,170300,416066058,1300,1300,1300,1300,0
|
|
20230718,170200,416066058,1300,1300,1300,1300,0
|
|
20230718,170100,416066058,1300,1300,1300,1300,0
|
|
20230718,170000,416066058,1300,1300,1300,1300,0
|
|
20230718,165900,416066058,1300,1300,1300,1300,0
|
|
20230718,165800,416066058,1300,1300,1300,1300,0
|
|
20230718,165700,416066058,1300,1300,1300,1300,0
|
|
20230718,165600,416066058,1300,1300,1300,1300,0
|
|
20230718,165500,416066058,1300,1300,1300,1300,0
|
|
20230718,165400,416066058,1300,1300,1300,1300,0
|
|
20230718,165300,416066058,1300,1300,1300,1300,0
|
|
20230718,165200,416066058,1300,1300,1300,1300,0
|
|
20230718,165100,416066058,1300,1300,1300,1300,0
|
|
20230718,165000,416066058,1300,1300,1300,1300,0
|
|
20230718,164900,416066058,1300,1300,1300,1300,0
|
|
20230718,164800,416066058,1300,1300,1300,1300,0
|
|
20230718,164700,416066058,1300,1300,1300,1300,0
|
|
20230718,164600,416066058,1300,1300,1300,1300,0
|
|
20230718,164500,416066058,1300,1300,1300,1300,0
|
|
20230718,164400,416066058,1300,1300,1300,1300,0
|
|
20230718,164300,416066058,1300,1300,1300,1300,0
|
|
20230718,164200,416066058,1300,1300,1300,1300,0
|
|
20230718,164100,416066058,1300,1300,1300,1300,0
|
|
20230718,164000,416066058,1300,1300,1300,1300,0
|
|
20230718,163900,416066058,1300,1300,1300,1300,0
|
|
20230718,163800,416066058,1300,1300,1300,1300,8021
|
|
20230718,163700,416066058,1300,1300,1300,1300,0
|
|
20230718,163600,416066058,1300,1300,1300,1300,0
|
|
20230718,163500,416066058,1300,1300,1300,1300,0
|
|
20230718,163400,416066058,1300,1300,1300,1300,0
|
|
20230718,163300,416066058,1300,1300,1300,1300,0
|
|
20230718,163200,416066058,1300,1300,1300,1300,0
|
|
20230718,163100,416066058,1300,1300,1300,1300,0
|
|
20230718,163000,416066058,1300,1300,1300,1300,0
|
|
20230718,162900,416066058,1300,1300,1300,1300,0
|
|
20230718,162800,416066058,1300,1300,1300,1300,0
|
|
20230718,162700,416066058,1300,1300,1300,1300,0
|
|
20230718,162600,416066058,1300,1300,1300,1300,0
|
|
20230718,162500,416066058,1300,1300,1300,1300,0
|
|
20230718,162400,416066058,1300,1300,1300,1300,0
|
|
20230718,162300,416066058,1300,1300,1300,1300,0
|
|
20230718,162200,416066058,1300,1300,1300,1300,0
|
|
20230718,162100,416066058,1300,1300,1300,1300,0
|
|
20230718,162000,416066058,1300,1300,1300,1300,0
|
|
20230718,161900,416066058,1300,1300,1300,1300,0
|
|
20230718,161800,416066058,1300,1300,1300,1300,0
|
|
20230718,161700,416066058,1300,1300,1300,1300,0
|
|
20230718,161600,416066058,1300,1300,1300,1300,0
|
|
20230718,161500,416066058,1300,1300,1300,1300,0
|
|
20230718,161400,416066058,1300,1300,1300,1300,0
|
|
20230718,161300,416066058,1300,1300,1300,1300,0
|
|
20230718,161200,416066058,1300,1300,1300,1300,0
|
|
20230718,161100,416066058,1300,1300,1300,1300,0
|
|
20230718,161000,416066058,1300,1300,1300,1300,0
|
|
20230718,160900,416066058,1300,1300,1300,1300,0
|
|
20230718,160800,416066058,1300,1300,1300,1300,8021
|
|
20230718,160700,416066058,1300,1300,1300,1300,0
|
|
20230718,160600,416066058,1300,1300,1300,1300,0
|
|
20230718,160500,416066058,1300,1300,1300,1300,0
|
|
20230718,160400,416066058,1300,1300,1300,1300,0
|
|
20230718,160300,416066058,1300,1300,1300,1300,0
|
|
20230718,160200,416066058,1300,1300,1300,1300,0
|
|
20230718,160100,416066058,1300,1300,1300,1300,0
|
|
20230718,160000,416066058,1300,1300,1300,1300,0
|
|
20230718,155900,416066058,1300,1300,1300,1300,0
|
|
20230718,155800,416066058,1300,1300,1300,1300,0
|
|
20230718,155700,416066058,1300,1300,1300,1300,0
|
|
20230718,155600,416066058,1300,1300,1300,1300,0
|
|
20230718,155500,416066058,1300,1300,1300,1300,0
|
|
20230718,155400,416066058,1300,1300,1300,1300,0
|
|
20230718,155300,416066058,1300,1300,1300,1300,0
|
|
20230718,155200,416066058,1300,1300,1300,1300,0
|
|
20230718,155100,416066058,1300,1300,1300,1300,0
|
|
20230718,155000,416066058,1300,1300,1300,1300,0
|
|
20230718,154900,416066058,1300,1300,1300,1300,0
|
|
20230718,154800,416066058,1300,1300,1300,1300,0
|
|
20230718,154700,416066058,1300,1300,1300,1300,0
|
|
20230718,154600,416066058,1300,1300,1300,1300,0
|
|
20230718,154500,416066058,1300,1300,1300,1300,0
|
|
20230718,154400,416066058,1300,1300,1300,1300,0
|
|
20230718,154300,416066058,1300,1300,1300,1300,0
|
|
20230718,154200,416066058,1300,1300,1300,1300,0
|
|
20230718,154100,416066058,1300,1300,1300,1300,0
|
|
20230718,154000,416066058,1300,1300,1300,1300,0
|
|
20230718,153900,416066058,1300,1300,1300,1300,0
|
|
20230718,153800,416066058,1300,1300,1300,1300,8021
|
|
20230718,153700,416066058,1300,1300,1300,1300,0
|
|
20230718,153600,416066058,1300,1300,1300,1300,0
|
|
20230718,153500,416066058,1300,1300,1300,1300,0
|
|
20230718,153400,416066058,1300,1300,1300,1300,0
|
|
20230718,153300,416066058,1300,1300,1300,1300,0
|
|
20230718,153200,416066058,1300,1300,1300,1300,0
|
|
20230718,153100,416066058,1300,1300,1300,1300,0
|
|
20230718,153000,416066058,1300,1300,1300,1300,8021
|
|
20230718,152900,405638758,1301,1301,1301,1301,0
|
|
20230718,152800,405638758,1301,1301,1301,1301,0
|
|
20230718,152700,405638758,1301,1301,1301,1301,0
|
|
20230718,152600,405638758,1301,1301,1301,1301,0
|
|
20230718,152500,405638758,1301,1301,1301,1301,0
|
|
20230718,152400,405638758,1301,1301,1301,1301,0
|
|
20230718,152300,405638758,1301,1301,1301,1301,0
|
|
20230718,152200,405638758,1301,1301,1301,1301,0
|
|
20230718,152100,405638758,1301,1301,1301,1301,0
|
|
20230718,152000,405638758,1301,1301,1301,1301,0
|
|
20230718,151900,405638758,1301,1301,1301,1301,500
|
|
20230718,151800,404988258,1300,1300,1300,1300,1
|
|
20230718,151700,404986958,1301,1301,1301,1301,336
|
|
20230718,151600,404549822,1301,1300,1301,1300,276
|
|
20230718,151500,404190996,1300,1301,1301,1300,2
|
|
20230718,151400,404188395,1301,1301,1301,1300,114
|
|
20230718,151300,404040088,1301,1301,1301,1301,41
|
|
20230718,151200,403986747,1301,1301,1301,1301,376
|
|
20230718,151100,403497571,1300,1300,1301,1300,17045
|
|
20230718,151000,381338966,1301,1301,1301,1301,3
|
|
20230718,150900,381335063,1301,1300,1301,1300,1884
|
|
20230718,150800,378885779,1300,1300,1300,1300,0
|
|
20230718,150700,378885779,1300,1301,1301,1300,40
|
|
20230718,150600,378833747,1301,1301,1301,1301,223
|
|
20230718,150500,378543624,1301,1301,1301,1301,7
|
|
20230718,150400,378534517,1300,1300,1300,1300,0
|
|
20230718,150300,378534517,1300,1300,1300,1300,799
|
|
20230718,150200,377495817,1300,1300,1300,1300,1412
|
|
20230718,150100,375660217,1300,1303,1303,1300,5000
|
|
20230718,150000,369155716,1303,1303,1303,1303,927
|
|
20230718,145900,367947835,1303,1303,1303,1303,86
|
|
20230718,145800,367835777,1303,1303,1303,1303,373
|
|
20230718,145700,367349758,1302,1302,1302,1302,0
|
|
20230718,145600,367349758,1302,1302,1302,1302,30
|
|
20230718,145500,367310698,1303,1303,1303,1303,0
|
|
20230718,145400,367310698,1303,1303,1303,1303,0
|
|
20230718,145300,367310698,1303,1303,1303,1303,0
|
|
20230718,145200,367310698,1303,1303,1303,1303,0
|
|
20230718,145100,367310698,1303,1303,1303,1303,0
|
|
20230718,145000,367310698,1303,1303,1303,1303,2
|
|
20230718,144900,367308092,1302,1302,1302,1302,0
|
|
20230718,144800,367308092,1302,1302,1303,1302,332
|
|
20230718,144700,366875528,1303,1302,1303,1302,101
|
|
20230718,144600,366744025,1303,1303,1303,1303,150
|
|
20230718,144500,366548575,1303,1302,1303,1302,85
|
|
20230718,144400,366437870,1304,1304,1304,1304,0
|
|
20230718,144300,366437870,1304,1302,1304,1302,503
|
|
20230718,144200,365782345,1302,1302,1302,1302,10
|
|
20230718,144100,365769325,1304,1304,1304,1304,0
|
|
20230718,144000,365769325,1304,1301,1304,1301,514
|
|
20230718,143900,365100177,1301,1301,1301,1301,21
|
|
20230718,143800,365072856,1301,1301,1301,1301,17
|
|
20230718,143700,365050739,1301,1301,1301,1301,32
|
|
20230718,143600,365009107,1301,1301,1301,1301,48
|
|
20230718,143500,364946659,1301,1301,1301,1301,20
|
|
20230718,143400,364920639,1301,1301,1301,1301,120
|
|
20230718,143300,364764519,1301,1302,1302,1301,5260
|
|
20230718,143200,357921249,1301,1301,1301,1301,0
|
|
20230718,143100,357921249,1301,1302,1302,1301,9075
|
|
20230718,143000,346113067,1303,1303,1303,1303,0
|
|
20230718,142900,346113067,1303,1303,1303,1303,8
|
|
20230718,142800,346102643,1303,1303,1303,1303,35
|
|
20230718,142700,346057038,1303,1303,1303,1303,5
|
|
20230718,142600,346050523,1302,1302,1302,1302,0
|
|
20230718,142500,346050523,1302,1303,1303,1302,425
|
|
20230718,142400,345496750,1303,1303,1303,1303,0
|
|
20230718,142300,345496750,1303,1303,1303,1303,0
|
|
20230718,142200,345496750,1303,1304,1304,1303,503
|
|
20230718,142100,344841338,1303,1303,1303,1303,0
|
|
20230718,142000,344841338,1303,1303,1303,1303,350
|
|
20230718,141900,344385288,1303,1304,1304,1303,1001
|
|
20230718,141800,343080984,1304,1304,1304,1304,252
|
|
20230718,141700,342752376,1305,1305,1305,1305,0
|
|
20230718,141600,342752376,1305,1305,1305,1305,0
|
|
20230718,141500,342752376,1305,1305,1305,1305,68
|
|
20230718,141400,342663636,1304,1304,1304,1304,769
|
|
20230718,141300,341660860,1304,1304,1304,1304,30
|
|
20230718,141200,341621740,1304,1304,1304,1304,10
|
|
20230718,141100,341608700,1304,1304,1304,1304,50
|
|
20230718,141000,341543500,1304,1304,1304,1304,2
|
|
20230718,140900,341540892,1304,1304,1304,1304,0
|
|
20230718,140800,341540892,1304,1304,1304,1304,5
|
|
20230718,140700,341534372,1304,1304,1304,1304,10
|
|
20230718,140600,341521332,1303,1303,1303,1303,47
|
|
20230718,140500,341460091,1302,1302,1302,1302,1100
|
|
20230718,140400,340027891,1303,1303,1303,1303,0
|
|
20230718,140300,340027891,1303,1303,1303,1303,71
|
|
20230718,140200,339935378,1303,1303,1303,1302,258
|
|
20230718,140100,339599404,1303,1303,1303,1303,0
|
|
20230718,140000,339599404,1303,1303,1303,1303,0
|
|
20230718,135900,339599404,1303,1304,1304,1303,249
|
|
20230718,135800,339274857,1304,1304,1304,1304,0
|
|
20230718,135700,339274857,1304,1303,1304,1303,12
|
|
20230718,135600,339259219,1303,1303,1303,1303,0
|
|
20230718,135500,339259219,1303,1303,1303,1303,65
|
|
20230718,135400,339174524,1302,1302,1302,1302,500
|
|
20230718,135300,338523524,1302,1302,1302,1302,35
|
|
20230718,135200,338477954,1303,1303,1303,1303,34
|
|
20230718,135100,338433652,1303,1303,1303,1303,131
|
|
20230718,135000,338262959,1303,1303,1303,1303,200
|
|
20230718,134900,338002359,1303,1303,1303,1303,100
|
|
20230718,134800,337872059,1302,1302,1302,1302,0
|
|
20230718,134700,337872059,1302,1302,1302,1302,79
|
|
20230718,134600,337769201,1302,1302,1302,1301,3253
|
|
20230718,134500,333534479,1302,1303,1303,1302,620
|
|
20230718,134400,332726629,1303,1303,1303,1303,0
|
|
20230718,134300,332726629,1303,1303,1303,1303,114
|
|
20230718,134200,332578087,1303,1303,1303,1303,0
|
|
20230718,134100,332578087,1303,1303,1303,1303,2
|
|
20230718,134000,332575481,1303,1303,1303,1303,2
|
|
20230718,133900,332572875,1303,1303,1303,1303,612
|
|
20230718,133800,331775439,1304,1304,1304,1304,107
|
|
20230718,133700,331635911,1304,1304,1304,1304,0
|
|
20230718,133600,331635911,1304,1304,1304,1304,500
|
|
20230718,133500,330983911,1304,1304,1304,1304,0
|
|
20230718,133400,330983911,1304,1304,1304,1304,1
|
|
20230718,133300,330982607,1304,1304,1304,1304,10
|
|
20230718,133200,330969567,1304,1304,1304,1304,1
|
|
20230718,133100,330968263,1303,1304,1304,1303,78
|
|
20230718,133000,330866553,1304,1304,1304,1304,11
|
|
20230718,132900,330852209,1304,1304,1304,1304,0
|
|
20230718,132800,330852209,1304,1304,1304,1304,1
|
|
20230718,132700,330850905,1302,1302,1302,1302,0
|
|
20230718,132600,330850905,1302,1302,1302,1302,0
|
|
20230718,132500,330850905,1302,1304,1304,1302,134
|
|
20230718,132400,330676435,1302,1303,1303,1302,405
|
|
20230718,132300,330148924,1304,1304,1304,1304,101
|
|
20230718,132200,330017220,1304,1304,1304,1304,0
|
|
20230718,132100,330017220,1304,1304,1304,1304,12
|
|
20230718,132000,330001572,1302,1302,1302,1302,0
|
|
20230718,131900,330001572,1302,1302,1302,1302,0
|
|
20230718,131800,330001572,1302,1302,1302,1302,104
|
|
20230718,131700,329866164,1302,1302,1302,1302,0
|
|
20230718,131600,329866164,1302,1302,1302,1302,333
|
|
20230718,131500,329432598,1302,1302,1302,1302,1100
|
|
20230718,131400,328000398,1302,1303,1303,1302,100
|
|
20230718,131300,327870187,1304,1304,1304,1304,0
|
|
20230718,131200,327870187,1304,1304,1304,1304,1
|
|
20230718,131100,327868883,1304,1304,1304,1304,0
|
|
20230718,131000,327868883,1304,1302,1304,1302,203
|
|
20230718,130900,327604477,1302,1302,1302,1302,450
|
|
20230718,130800,327018577,1302,1302,1302,1302,100
|
|
20230718,130700,326888377,1302,1302,1302,1302,2075
|
|
20230718,130600,324186727,1302,1302,1302,1301,813
|
|
20230718,130500,323128222,1302,1302,1302,1302,10
|
|
20230718,130400,323115202,1302,1302,1302,1302,48
|
|
20230718,130300,323052706,1302,1302,1302,1302,10
|
|
20230718,130200,323039686,1302,1302,1302,1301,280
|
|
20230718,130100,322675156,1301,1301,1301,1301,10
|
|
20230718,130000,322662146,1301,1302,1302,1301,46
|
|
20230718,125900,322602264,1301,1301,1301,1301,100
|
|
20230718,125800,322472164,1302,1302,1302,1302,217
|
|
20230718,125700,322189630,1302,1302,1302,1302,282
|
|
20230718,125600,321822466,1302,1302,1302,1302,510
|
|
20230718,125500,321158446,1302,1302,1302,1302,9
|
|
20230718,125400,321146728,1302,1302,1302,1302,35
|
|
20230718,125300,321101158,1302,1302,1302,1302,344
|
|
20230718,125200,320653270,1302,1303,1303,1302,1141
|
|
20230718,125100,319167615,1304,1304,1304,1304,2
|
|
20230718,125000,319165007,1304,1304,1304,1304,10
|
|
20230718,124900,319151967,1304,1304,1304,1304,0
|
|
20230718,124800,319151967,1304,1304,1304,1304,200
|
|
20230718,124700,318891167,1304,1302,1304,1301,4338
|
|
20230718,124600,313246335,1301,1301,1301,1301,361
|
|
20230718,124500,312776674,1302,1302,1302,1302,1707
|
|
20230718,124400,310554160,1302,1303,1303,1302,366
|
|
20230718,124300,310077627,1302,1302,1302,1302,2725
|
|
20230718,124200,306529677,1302,1304,1304,1302,784
|
|
20230718,124100,305508502,1304,1303,1304,1303,113
|
|
20230718,124000,305361153,1304,1304,1304,1304,100
|
|
20230718,123900,305230753,1302,1302,1302,1302,0
|
|
20230718,123800,305230753,1302,1303,1303,1302,1447
|
|
20230718,123700,303345851,1304,1304,1304,1304,30
|
|
20230718,123600,303306731,1304,1304,1304,1304,1
|
|
20230718,123500,303305427,1304,1304,1304,1304,2
|
|
20230718,123400,303302819,1304,1304,1304,1304,6
|
|
20230718,123300,303294995,1304,1304,1304,1304,0
|
|
20230718,123200,303294995,1304,1304,1304,1304,502
|
|
20230718,123100,302640387,1304,1304,1304,1304,0
|
|
20230718,123000,302640387,1304,1305,1305,1304,40
|
|
20230718,122900,302588217,1305,1305,1305,1305,0
|
|
20230718,122800,302588217,1305,1305,1305,1305,40
|
|
20230718,122700,302536017,1305,1305,1305,1303,1206
|
|
20230718,122600,300962194,1304,1304,1304,1304,6
|
|
20230718,122500,300954370,1304,1303,1304,1303,101
|
|
20230718,122400,300822675,1303,1304,1304,1303,439
|
|
20230718,122300,300250449,1305,1305,1305,1305,15
|
|
20230718,122200,300230874,1305,1305,1305,1305,0
|
|
20230718,122100,300230874,1305,1305,1305,1305,1
|
|
20230718,122000,300229569,1303,1303,1303,1303,2
|
|
20230718,121900,300226963,1305,1305,1305,1305,1
|
|
20230718,121800,300225658,1305,1305,1305,1305,2
|
|
20230718,121700,300223048,1304,1305,1305,1304,2
|
|
20230718,121600,300220439,1305,1305,1305,1305,2
|
|
20230718,121500,300217829,1302,1302,1302,1302,561
|
|
20230718,121400,299487407,1302,1302,1305,1301,2810
|
|
20230718,121300,295828743,1304,1304,1304,1304,30
|
|
20230718,121200,295789623,1305,1305,1305,1305,0
|
|
20230718,121100,295789623,1305,1304,1305,1301,6530
|
|
20230718,121000,287279601,1305,1305,1305,1305,1
|
|
20230718,120900,287278296,1304,1304,1304,1304,0
|
|
20230718,120800,287278296,1304,1305,1305,1304,125
|
|
20230718,120700,287115173,1305,1305,1305,1305,10
|
|
20230718,120600,287102123,1304,1305,1305,1304,456
|
|
20230718,120500,286507387,1305,1305,1305,1305,111
|
|
20230718,120400,286362532,1306,1306,1306,1306,0
|
|
20230718,120300,286362532,1306,1305,1306,1305,117
|
|
20230718,120200,286209831,1305,1305,1305,1305,1000
|
|
20230718,120100,284904831,1305,1305,1305,1305,5
|
|
20230718,120000,284898306,1305,1305,1305,1305,110
|
|
20230718,115900,284754756,1305,1305,1305,1305,0
|
|
20230718,115800,284754756,1305,1305,1305,1305,516
|
|
20230718,115700,284081376,1305,1305,1305,1305,429
|
|
20230718,115600,283521531,1306,1306,1306,1306,4
|
|
20230718,115500,283516307,1306,1306,1306,1306,100
|
|
20230718,115400,283385707,1304,1304,1304,1304,0
|
|
20230718,115300,283385707,1304,1305,1305,1304,438
|
|
20230718,115200,282814270,1305,1305,1305,1305,0
|
|
20230718,115100,282814270,1305,1305,1305,1305,772
|
|
20230718,115000,281806810,1305,1306,1306,1305,3600
|
|
20230718,114900,277108710,1306,1306,1306,1306,8
|
|
20230718,114800,277098262,1306,1306,1306,1306,10
|
|
20230718,114700,277085202,1306,1306,1306,1306,1771
|
|
20230718,114600,274772276,1306,1308,1308,1306,501
|
|
20230718,114500,274117968,1306,1308,1308,1306,1350
|
|
20230718,114400,272354745,1308,1307,1308,1307,4
|
|
20230718,114300,272349515,1307,1307,1307,1307,498
|
|
20230718,114200,271698629,1308,1308,1308,1308,3
|
|
20230718,114100,271694705,1308,1308,1308,1308,503
|
|
20230718,114000,271036781,1308,1308,1308,1308,1
|
|
20230718,113900,271035473,1308,1308,1308,1308,5
|
|
20230718,113800,271028933,1306,1306,1306,1306,214
|
|
20230718,113700,270749449,1306,1306,1306,1306,0
|
|
20230718,113600,270749449,1306,1307,1307,1306,1085
|
|
20230718,113500,269332234,1307,1307,1307,1307,0
|
|
20230718,113400,269332234,1307,1307,1307,1307,300
|
|
20230718,113300,268940134,1307,1308,1308,1307,2200
|
|
20230718,113200,266064733,1307,1307,1307,1307,0
|
|
20230718,113100,266064733,1307,1307,1307,1307,0
|
|
20230718,113000,266064733,1307,1309,1309,1307,2352
|
|
20230718,112900,262988224,1309,1309,1309,1309,200
|
|
20230718,112800,262726424,1310,1310,1310,1310,287
|
|
20230718,112700,262350454,1310,1310,1310,1310,1850
|
|
20230718,112600,259926954,1308,1308,1308,1308,0
|
|
20230718,112500,259926954,1308,1308,1308,1308,0
|
|
20230718,112400,259926954,1308,1308,1308,1308,0
|
|
20230718,112300,259926954,1308,1308,1308,1308,0
|
|
20230718,112200,259926954,1308,1308,1308,1308,0
|
|
20230718,112100,259926954,1308,1309,1309,1308,622
|
|
20230718,112000,259112799,1310,1311,1311,1310,2418
|
|
20230718,111900,255944151,1311,1311,1311,1311,40
|
|
20230718,111800,255891711,1311,1311,1311,1311,4
|
|
20230718,111700,255886467,1311,1311,1311,1311,13
|
|
20230718,111600,255869424,1310,1310,1310,1310,82
|
|
20230718,111500,255762004,1310,1310,1310,1310,500
|
|
20230718,111400,255107004,1310,1311,1311,1310,415
|
|
20230718,111300,254563004,1311,1311,1311,1311,0
|
|
20230718,111200,254563004,1311,1311,1311,1311,26
|
|
20230718,111100,254528918,1311,1311,1311,1311,72
|
|
20230718,111000,254434526,1311,1311,1311,1311,2288
|
|
20230718,110900,251434958,1311,1311,1311,1311,190
|
|
20230718,110800,251185868,1309,1309,1309,1309,3642
|
|
20230718,110700,246418490,1309,1309,1309,1309,4
|
|
20230718,110600,246413254,1309,1309,1309,1309,0
|
|
20230718,110500,246413254,1309,1309,1309,1309,0
|
|
20230718,110400,246413254,1309,1310,1310,1309,154
|
|
20230718,110300,246211615,1310,1311,1311,1310,147
|
|
20230718,110200,246018945,1311,1311,1311,1311,200
|
|
20230718,110100,245756745,1305,1306,1306,1305,1310
|
|
20230718,110000,244047183,1305,1311,1311,1305,9498
|
|
20230718,105900,231627353,1311,1311,1311,1311,1
|
|
20230718,105800,231626042,1311,1311,1311,1311,100
|
|
20230718,105700,231494942,1310,1310,1311,1310,2247
|
|
20230718,105600,228550608,1311,1310,1311,1310,9935
|
|
20230718,105500,215534759,1310,1310,1310,1310,3300
|
|
20230718,105400,211211759,1310,1310,1310,1310,50
|
|
20230718,105300,211146259,1310,1311,1311,1310,3428
|
|
20230718,105200,206655519,1311,1311,1311,1311,71
|
|
20230718,105100,206562438,1311,1311,1311,1311,431
|
|
20230718,105000,205997397,1311,1311,1311,1311,303
|
|
20230718,104900,205600164,1311,1311,1311,1311,0
|
|
20230718,104800,205600164,1311,1311,1311,1311,29
|
|
20230718,104700,205562145,1310,1310,1310,1310,2820
|
|
20230718,104600,201867945,1311,1312,1312,1311,1009
|
|
20230718,104500,200544872,1313,1313,1313,1313,0
|
|
20230718,104400,200544872,1313,1313,1313,1313,0
|
|
20230718,104300,200544872,1313,1313,1313,1313,496
|
|
20230718,104200,199893624,1313,1313,1313,1313,0
|
|
20230718,104100,199893624,1313,1313,1313,1313,174
|
|
20230718,104000,199665162,1311,1312,1312,1311,2001
|
|
20230718,103900,197041623,1311,1311,1311,1311,0
|
|
20230718,103800,197041623,1311,1311,1311,1311,68
|
|
20230718,103700,196952475,1311,1311,1311,1311,0
|
|
20230718,103600,196952475,1311,1313,1313,1311,1627
|
|
20230718,103500,194818161,1313,1313,1313,1313,1
|
|
20230718,103400,194816848,1313,1313,1313,1313,688
|
|
20230718,103300,193913504,1313,1313,1313,1313,3
|
|
20230718,103200,193909565,1314,1314,1314,1314,270
|
|
20230718,103100,193554785,1313,1314,1314,1313,362
|
|
20230718,103000,193079478,1313,1313,1313,1313,353
|
|
20230718,102900,192615989,1313,1313,1313,1313,3
|
|
20230718,102800,192612050,1314,1314,1314,1314,134
|
|
20230718,102700,192435974,1315,1316,1316,1315,1276
|
|
20230718,102600,190756966,1316,1316,1316,1316,0
|
|
20230718,102500,190756966,1316,1316,1316,1316,33
|
|
20230718,102400,190713538,1316,1316,1318,1316,396
|
|
20230718,102300,190192392,1315,1315,1315,1315,0
|
|
20230718,102200,190192392,1315,1315,1315,1315,67
|
|
20230718,102100,190104287,1315,1315,1315,1315,5
|
|
20230718,102000,190097712,1315,1315,1315,1315,0
|
|
20230718,101900,190097712,1315,1315,1315,1315,55
|
|
20230718,101800,190025387,1315,1316,1316,1315,9973
|
|
20230718,101700,176903323,1317,1316,1317,1316,211
|
|
20230718,101600,176625634,1316,1314,1316,1314,622
|
|
20230718,101500,175807526,1314,1313,1314,1313,1411
|
|
20230718,101400,173954273,1313,1314,1314,1313,42
|
|
20230718,101300,173899096,1313,1314,1314,1313,514
|
|
20230718,101200,173223714,1314,1314,1314,1314,215
|
|
20230718,101100,172941204,1314,1311,1314,1311,584
|
|
20230718,101000,172175328,1309,1309,1309,1309,0
|
|
20230718,100900,172175328,1309,1314,1314,1309,10010
|
|
20230718,100800,159056529,1314,1314,1314,1314,200
|
|
20230718,100700,158793729,1314,1314,1314,1314,1560
|
|
20230718,100600,156743889,1316,1314,1316,1314,104
|
|
20230718,100500,156607231,1314,1314,1314,1314,1820
|
|
20230718,100400,154215751,1314,1315,1315,1314,484
|
|
20230718,100300,153579771,1315,1317,1317,1315,13045
|
|
20230718,100200,136421372,1317,1318,1318,1317,10622
|
|
20230718,100100,122429802,1318,1319,1319,1318,3323
|
|
20230718,100000,118050035,1319,1319,1319,1319,491
|
|
20230718,095900,117402406,1320,1320,1320,1320,0
|
|
20230718,095800,117402406,1320,1320,1320,1319,1589
|
|
20230718,095700,115305926,1320,1320,1320,1320,3
|
|
20230718,095600,115301966,1320,1320,1320,1320,2123
|
|
20230718,095500,112499606,1320,1320,1320,1320,220
|
|
20230718,095400,112209206,1320,1320,1320,1320,200
|
|
20230718,095300,111945206,1320,1320,1320,1319,247
|
|
20230718,095200,111619255,1320,1321,1321,1320,3268
|
|
20230718,095100,107305235,1320,1320,1321,1320,2516
|
|
20230718,095000,103983815,1320,1322,1322,1320,4133
|
|
20230718,094900,98527325,1324,1323,1324,1322,1408
|
|
20230718,094800,96665626,1324,1324,1324,1324,21
|
|
20230718,094700,96637822,1324,1326,1326,1324,1437
|
|
20230718,094600,94734013,1331,1331,1331,1331,0
|
|
20230718,094500,94734013,1331,1327,1331,1327,12
|
|
20230718,094400,94718045,1327,1330,1330,1327,103
|
|
20230718,094300,94581061,1330,1329,1330,1329,2
|
|
20230718,094200,94578402,1331,1331,1331,1331,101
|
|
20230718,094100,94443971,1334,1333,1334,1333,11
|
|
20230718,094000,94429307,1335,1335,1335,1325,1101
|
|
20230718,093900,92969472,1335,1335,1335,1335,1
|
|
20230718,093800,92968137,1326,1325,1336,1325,215
|
|
20230718,093700,92682743,1328,1326,1328,1325,1253
|
|
20230718,093600,91021411,1327,1327,1327,1327,335
|
|
20230718,093500,90576866,1327,1327,1327,1327,2
|
|
20230718,093400,90574212,1323,1323,1323,1322,2274
|
|
20230718,093300,87567129,1324,1327,1327,1324,250
|
|
20230718,093200,87236123,1327,1327,1327,1325,417
|
|
20230718,093100,86683037,1327,1328,1328,1327,21
|
|
20230718,093000,86655164,1328,1328,1328,1324,3314
|
|
20230718,092900,82263041,1328,1327,1328,1326,425
|
|
20230718,092800,81699094,1328,1329,1329,1328,310
|
|
20230718,092700,81287108,1329,1332,1334,1329,1224
|
|
20230718,092600,79659329,1334,1334,1334,1333,316
|
|
20230718,092500,79238070,1333,1333,1333,1333,245
|
|
20230718,092400,78911485,1333,1333,1333,1332,4
|
|
20230718,092300,78906155,1331,1334,1334,1331,778
|
|
20230718,092200,77869561,1335,1333,1335,1333,450
|
|
20230718,092100,77269511,1333,1334,1334,1333,22
|
|
20230718,092000,77240164,1335,1335,1335,1335,601
|
|
20230718,091900,76437829,1335,1340,1340,1334,220
|
|
20230718,091800,76144218,1340,1345,1345,1338,124
|
|
20230718,091700,75977950,1346,1346,1346,1339,159
|
|
20230718,091600,75764861,1346,1346,1346,1346,1
|
|
20230718,091500,75763515,1340,1347,1347,1340,307
|
|
20230718,091400,75351785,1347,1335,1347,1335,1727
|
|
20230718,091300,73036983,1340,1340,1340,1340,0
|
|
20230718,091200,73036983,1340,1334,1340,1329,762
|
|
20230718,091100,72022821,1334,1329,1334,1329,7628
|
|
20230718,091000,61873380,1330,1324,1330,1324,5234
|
|
20230718,090900,54927464,1323,1318,1323,1318,1345
|
|
20230718,090800,53153969,1323,1322,1323,1317,3590
|
|
20230718,090700,48425123,1317,1321,1322,1317,5624
|
|
20230718,090600,41005107,1320,1321,1331,1320,1194
|
|
20230718,090500,39428521,1319,1330,1331,1317,12550
|
|
20230718,090400,22815566,1330,1331,1331,1330,423
|
|
20230718,090300,22252685,1334,1335,1335,1334,64
|
|
20230718,090200,22167283,1335,1330,1335,1322,1862
|
|
20230718,090100,19692709,1330,1323,1330,1323,2720
|
|
20230718,090000,16079825,1323,1325,1330,1318,12146
|