705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,204200,2858039095,1364,1364,1364,1364,7266
|
|
20230719,204100,2858039095,1364,1364,1364,1364,0
|
|
20230719,204000,2858039095,1364,1364,1364,1364,0
|
|
20230719,203900,2858039095,1364,1364,1364,1364,0
|
|
20230719,203800,2858039095,1364,1364,1364,1364,0
|
|
20230719,203700,2858039095,1364,1364,1364,1364,0
|
|
20230719,203600,2858039095,1364,1364,1364,1364,0
|
|
20230719,203500,2858039095,1364,1364,1364,1364,0
|
|
20230719,203400,2858039095,1364,1364,1364,1364,0
|
|
20230719,203300,2858039095,1364,1364,1364,1364,0
|
|
20230719,203200,2858039095,1364,1364,1364,1364,0
|
|
20230719,203100,2858039095,1364,1364,1364,1364,0
|
|
20230719,203000,2858039095,1364,1364,1364,1364,0
|
|
20230719,202900,2858039095,1364,1364,1364,1364,0
|
|
20230719,202800,2858039095,1364,1364,1364,1364,0
|
|
20230719,202700,2858039095,1364,1364,1364,1364,0
|
|
20230719,202600,2858039095,1364,1364,1364,1364,0
|
|
20230719,202500,2858039095,1364,1364,1364,1364,0
|
|
20230719,202400,2858039095,1364,1364,1364,1364,0
|
|
20230719,202300,2858039095,1364,1364,1364,1364,0
|
|
20230719,202200,2858039095,1364,1364,1364,1364,0
|
|
20230719,202100,2858039095,1364,1364,1364,1364,0
|
|
20230719,202000,2858039095,1364,1364,1364,1364,0
|
|
20230719,201900,2858039095,1364,1364,1364,1364,0
|
|
20230719,201800,2858039095,1364,1364,1364,1364,0
|
|
20230719,201700,2858039095,1364,1364,1364,1364,0
|
|
20230719,201600,2858039095,1364,1364,1364,1364,0
|
|
20230719,201500,2858039095,1364,1364,1364,1364,0
|
|
20230719,201400,2858039095,1364,1364,1364,1364,0
|
|
20230719,201300,2858039095,1364,1364,1364,1364,0
|
|
20230719,201200,2858039095,1364,1364,1364,1364,7266
|
|
20230719,201100,2858039095,1364,1364,1364,1364,0
|
|
20230719,201000,2858039095,1364,1364,1364,1364,0
|
|
20230719,200900,2858039095,1364,1364,1364,1364,0
|
|
20230719,200800,2858039095,1364,1364,1364,1364,0
|
|
20230719,200700,2858039095,1364,1364,1364,1364,0
|
|
20230719,200600,2858039095,1364,1364,1364,1364,0
|
|
20230719,200500,2858039095,1364,1364,1364,1364,0
|
|
20230719,200400,2858039095,1364,1364,1364,1364,0
|
|
20230719,200300,2858039095,1364,1364,1364,1364,0
|
|
20230719,200200,2858039095,1364,1364,1364,1364,0
|
|
20230719,200100,2858039095,1364,1364,1364,1364,0
|
|
20230719,200000,2858039095,1364,1364,1364,1364,0
|
|
20230719,195900,2858039095,1364,1364,1364,1364,0
|
|
20230719,195800,2858039095,1364,1364,1364,1364,0
|
|
20230719,195700,2858039095,1364,1364,1364,1364,0
|
|
20230719,195600,2858039095,1364,1364,1364,1364,0
|
|
20230719,195500,2858039095,1364,1364,1364,1364,0
|
|
20230719,195400,2858039095,1364,1364,1364,1364,0
|
|
20230719,195300,2858039095,1364,1364,1364,1364,0
|
|
20230719,195200,2858039095,1364,1364,1364,1364,0
|
|
20230719,195100,2858039095,1364,1364,1364,1364,0
|
|
20230719,195000,2858039095,1364,1364,1364,1364,0
|
|
20230719,194900,2858039095,1364,1364,1364,1364,0
|
|
20230719,194800,2858039095,1364,1364,1364,1364,0
|
|
20230719,194700,2858039095,1364,1364,1364,1364,0
|
|
20230719,194600,2858039095,1364,1364,1364,1364,0
|
|
20230719,194500,2858039095,1364,1364,1364,1364,0
|
|
20230719,194400,2858039095,1364,1364,1364,1364,0
|
|
20230719,194300,2858039095,1364,1364,1364,1364,0
|
|
20230719,194200,2858039095,1364,1364,1364,1364,7266
|
|
20230719,194100,2858039095,1364,1364,1364,1364,0
|
|
20230719,194000,2858039095,1364,1364,1364,1364,0
|
|
20230719,193900,2858039095,1364,1364,1364,1364,0
|
|
20230719,193800,2858039095,1364,1364,1364,1364,0
|
|
20230719,193700,2858039095,1364,1364,1364,1364,0
|
|
20230719,193600,2858039095,1364,1364,1364,1364,0
|
|
20230719,193500,2858039095,1364,1364,1364,1364,0
|
|
20230719,193400,2858039095,1364,1364,1364,1364,0
|
|
20230719,193300,2858039095,1364,1364,1364,1364,0
|
|
20230719,193200,2858039095,1364,1364,1364,1364,0
|
|
20230719,193100,2858039095,1364,1364,1364,1364,0
|
|
20230719,193000,2858039095,1364,1364,1364,1364,0
|
|
20230719,192900,2858039095,1364,1364,1364,1364,0
|
|
20230719,192800,2858039095,1364,1364,1364,1364,0
|
|
20230719,192700,2858039095,1364,1364,1364,1364,0
|
|
20230719,192600,2858039095,1364,1364,1364,1364,0
|
|
20230719,192500,2858039095,1364,1364,1364,1364,0
|
|
20230719,192400,2858039095,1364,1364,1364,1364,0
|
|
20230719,192300,2858039095,1364,1364,1364,1364,0
|
|
20230719,192200,2858039095,1364,1364,1364,1364,0
|
|
20230719,192100,2858039095,1364,1364,1364,1364,0
|
|
20230719,192000,2858039095,1364,1364,1364,1364,0
|
|
20230719,191900,2858039095,1364,1364,1364,1364,0
|
|
20230719,191800,2858039095,1364,1364,1364,1364,0
|
|
20230719,191700,2858039095,1364,1364,1364,1364,0
|
|
20230719,191600,2858039095,1364,1364,1364,1364,0
|
|
20230719,191500,2858039095,1364,1364,1364,1364,0
|
|
20230719,191400,2858039095,1364,1364,1364,1364,0
|
|
20230719,191300,2858039095,1364,1364,1364,1364,0
|
|
20230719,191200,2858039095,1364,1364,1364,1364,7266
|
|
20230719,191100,2858039095,1364,1364,1364,1364,0
|
|
20230719,191000,2858039095,1364,1364,1364,1364,0
|
|
20230719,190900,2858039095,1364,1364,1364,1364,0
|
|
20230719,190800,2858039095,1364,1364,1364,1364,0
|
|
20230719,190700,2858039095,1364,1364,1364,1364,0
|
|
20230719,190600,2858039095,1364,1364,1364,1364,0
|
|
20230719,190500,2858039095,1364,1364,1364,1364,0
|
|
20230719,190400,2858039095,1364,1364,1364,1364,0
|
|
20230719,190300,2858039095,1364,1364,1364,1364,0
|
|
20230719,190200,2858039095,1364,1364,1364,1364,0
|
|
20230719,190100,2858039095,1364,1364,1364,1364,0
|
|
20230719,190000,2858039095,1364,1364,1364,1364,0
|
|
20230719,185900,2858039095,1364,1364,1364,1364,0
|
|
20230719,185800,2858039095,1364,1364,1364,1364,0
|
|
20230719,185700,2858039095,1364,1364,1364,1364,0
|
|
20230719,185600,2858039095,1364,1364,1364,1364,0
|
|
20230719,185500,2858039095,1364,1364,1364,1364,0
|
|
20230719,185400,2858039095,1364,1364,1364,1364,0
|
|
20230719,185300,2858039095,1364,1364,1364,1364,0
|
|
20230719,185200,2858039095,1364,1364,1364,1364,0
|
|
20230719,185100,2858039095,1364,1364,1364,1364,0
|
|
20230719,185000,2858039095,1364,1364,1364,1364,0
|
|
20230719,184900,2858039095,1364,1364,1364,1364,0
|
|
20230719,184800,2858039095,1364,1364,1364,1364,0
|
|
20230719,184700,2858039095,1364,1364,1364,1364,0
|
|
20230719,184600,2858039095,1364,1364,1364,1364,0
|
|
20230719,184500,2858039095,1364,1364,1364,1364,0
|
|
20230719,184400,2858039095,1364,1364,1364,1364,0
|
|
20230719,184300,2858039095,1364,1364,1364,1364,0
|
|
20230719,184200,2858039095,1364,1364,1364,1364,7266
|
|
20230719,184100,2858039095,1364,1364,1364,1364,0
|
|
20230719,184000,2858039095,1364,1364,1364,1364,0
|
|
20230719,183900,2858039095,1364,1364,1364,1364,0
|
|
20230719,183800,2858039095,1364,1364,1364,1364,0
|
|
20230719,183700,2858039095,1364,1364,1364,1364,0
|
|
20230719,183600,2858039095,1364,1364,1364,1364,0
|
|
20230719,183500,2858039095,1364,1364,1364,1364,0
|
|
20230719,183400,2858039095,1364,1364,1364,1364,0
|
|
20230719,183300,2858039095,1364,1364,1364,1364,0
|
|
20230719,183200,2858039095,1364,1364,1364,1364,0
|
|
20230719,183100,2858039095,1364,1364,1364,1364,0
|
|
20230719,183000,2858039095,1364,1364,1364,1364,0
|
|
20230719,182900,2858039095,1364,1364,1364,1364,0
|
|
20230719,182800,2858039095,1364,1364,1364,1364,0
|
|
20230719,182700,2858039095,1364,1364,1364,1364,0
|
|
20230719,182600,2858039095,1364,1364,1364,1364,0
|
|
20230719,182500,2858039095,1364,1364,1364,1364,0
|
|
20230719,182400,2858039095,1364,1364,1364,1364,0
|
|
20230719,182300,2858039095,1364,1364,1364,1364,0
|
|
20230719,182200,2858039095,1364,1364,1364,1364,0
|
|
20230719,182100,2858039095,1364,1364,1364,1364,0
|
|
20230719,182000,2858039095,1364,1364,1364,1364,0
|
|
20230719,181900,2858039095,1364,1364,1364,1364,0
|
|
20230719,181800,2858039095,1364,1364,1364,1364,0
|
|
20230719,181700,2858039095,1364,1364,1364,1364,0
|
|
20230719,181600,2858039095,1364,1364,1364,1364,0
|
|
20230719,181500,2858039095,1364,1364,1364,1364,0
|
|
20230719,181400,2858039095,1364,1364,1364,1364,0
|
|
20230719,181300,2858039095,1364,1364,1364,1364,0
|
|
20230719,181200,2858039095,1364,1364,1364,1364,7266
|
|
20230719,181100,2858039095,1364,1364,1364,1364,0
|
|
20230719,181000,2858039095,1364,1364,1364,1364,0
|
|
20230719,180900,2858039095,1364,1364,1364,1364,0
|
|
20230719,180800,2858039095,1364,1364,1364,1364,0
|
|
20230719,180700,2858039095,1364,1364,1364,1364,0
|
|
20230719,180600,2858039095,1364,1364,1364,1364,0
|
|
20230719,180500,2858039095,1364,1364,1364,1364,0
|
|
20230719,180400,2858039095,1364,1364,1364,1364,0
|
|
20230719,180300,2858039095,1364,1364,1364,1364,0
|
|
20230719,180200,2858039095,1364,1364,1364,1364,0
|
|
20230719,180100,2858039095,1364,1364,1364,1364,0
|
|
20230719,180000,2858039095,1364,1364,1364,1364,0
|
|
20230719,175900,2858039095,1364,1364,1364,1364,0
|
|
20230719,175800,2858039095,1364,1364,1364,1364,0
|
|
20230719,175700,2858039095,1364,1364,1364,1364,0
|
|
20230719,175600,2858039095,1364,1364,1364,1364,0
|
|
20230719,175500,2858039095,1364,1364,1364,1364,0
|
|
20230719,175400,2858039095,1364,1364,1364,1364,0
|
|
20230719,175300,2858039095,1364,1364,1364,1364,0
|
|
20230719,175200,2858039095,1364,1364,1364,1364,0
|
|
20230719,175100,2858039095,1364,1364,1364,1364,0
|
|
20230719,175000,2858039095,1364,1364,1364,1364,0
|
|
20230719,174900,2858039095,1364,1364,1364,1364,0
|
|
20230719,174800,2858039095,1364,1364,1364,1364,0
|
|
20230719,174700,2858039095,1364,1364,1364,1364,0
|
|
20230719,174600,2858039095,1364,1364,1364,1364,0
|
|
20230719,174500,2858039095,1364,1364,1364,1364,0
|
|
20230719,174400,2858039095,1364,1364,1364,1364,0
|
|
20230719,174300,2858039095,1364,1364,1364,1364,0
|
|
20230719,174200,2858039095,1364,1364,1364,1364,7266
|
|
20230719,174100,2858039095,1364,1364,1364,1364,0
|
|
20230719,174000,2858039095,1364,1364,1364,1364,0
|
|
20230719,173900,2858039095,1364,1364,1364,1364,0
|
|
20230719,173800,2858039095,1364,1364,1364,1364,0
|
|
20230719,173700,2858039095,1364,1364,1364,1364,0
|
|
20230719,173600,2858039095,1364,1364,1364,1364,0
|
|
20230719,173500,2858039095,1364,1364,1364,1364,0
|
|
20230719,173400,2858039095,1364,1364,1364,1364,0
|
|
20230719,173300,2858039095,1364,1364,1364,1364,0
|
|
20230719,173200,2858039095,1364,1364,1364,1364,0
|
|
20230719,173100,2858039095,1364,1364,1364,1364,0
|
|
20230719,173000,2858039095,1364,1364,1364,1364,0
|
|
20230719,172900,2858039095,1364,1364,1364,1364,0
|
|
20230719,172800,2858039095,1364,1364,1364,1364,0
|
|
20230719,172700,2858039095,1364,1364,1364,1364,0
|
|
20230719,172600,2858039095,1364,1364,1364,1364,0
|
|
20230719,172500,2858039095,1364,1364,1364,1364,0
|
|
20230719,172400,2858039095,1364,1364,1364,1364,0
|
|
20230719,172300,2858039095,1364,1364,1364,1364,0
|
|
20230719,172200,2858039095,1364,1364,1364,1364,0
|
|
20230719,172100,2858039095,1364,1364,1364,1364,0
|
|
20230719,172000,2858039095,1364,1364,1364,1364,0
|
|
20230719,171900,2858039095,1364,1364,1364,1364,0
|
|
20230719,171800,2858039095,1364,1364,1364,1364,0
|
|
20230719,171700,2858039095,1364,1364,1364,1364,0
|
|
20230719,171600,2858039095,1364,1364,1364,1364,0
|
|
20230719,171500,2858039095,1364,1364,1364,1364,0
|
|
20230719,171400,2858039095,1364,1364,1364,1364,0
|
|
20230719,171300,2858039095,1364,1364,1364,1364,0
|
|
20230719,171200,2858039095,1364,1364,1364,1364,7266
|
|
20230719,171100,2858039095,1364,1364,1364,1364,0
|
|
20230719,171000,2858039095,1364,1364,1364,1364,0
|
|
20230719,170900,2858039095,1364,1364,1364,1364,0
|
|
20230719,170800,2858039095,1364,1364,1364,1364,0
|
|
20230719,170700,2858039095,1364,1364,1364,1364,0
|
|
20230719,170600,2858039095,1364,1364,1364,1364,0
|
|
20230719,170500,2858039095,1364,1364,1364,1364,0
|
|
20230719,170400,2858039095,1364,1364,1364,1364,0
|
|
20230719,170300,2858039095,1364,1364,1364,1364,0
|
|
20230719,170200,2858039095,1364,1364,1364,1364,0
|
|
20230719,170100,2858039095,1364,1364,1364,1364,0
|
|
20230719,170000,2858039095,1364,1364,1364,1364,0
|
|
20230719,165900,2858039095,1364,1364,1364,1364,0
|
|
20230719,165800,2858039095,1364,1364,1364,1364,0
|
|
20230719,165700,2858039095,1364,1364,1364,1364,0
|
|
20230719,165600,2858039095,1364,1364,1364,1364,0
|
|
20230719,165500,2858039095,1364,1364,1364,1364,0
|
|
20230719,165400,2858039095,1364,1364,1364,1364,0
|
|
20230719,165300,2858039095,1364,1364,1364,1364,0
|
|
20230719,165200,2858039095,1364,1364,1364,1364,0
|
|
20230719,165100,2858039095,1364,1364,1364,1364,0
|
|
20230719,165000,2858039095,1364,1364,1364,1364,0
|
|
20230719,164900,2858039095,1364,1364,1364,1364,0
|
|
20230719,164800,2858039095,1364,1364,1364,1364,0
|
|
20230719,164700,2858039095,1364,1364,1364,1364,0
|
|
20230719,164600,2858039095,1364,1364,1364,1364,0
|
|
20230719,164500,2858039095,1364,1364,1364,1364,0
|
|
20230719,164400,2858039095,1364,1364,1364,1364,0
|
|
20230719,164300,2858039095,1364,1364,1364,1364,0
|
|
20230719,164200,2858039095,1364,1364,1364,1364,7266
|
|
20230719,164100,2858039095,1364,1364,1364,1364,0
|
|
20230719,164000,2858039095,1364,1364,1364,1364,0
|
|
20230719,163900,2858039095,1364,1364,1364,1364,0
|
|
20230719,163800,2858039095,1364,1364,1364,1364,0
|
|
20230719,163700,2858039095,1364,1364,1364,1364,0
|
|
20230719,163600,2858039095,1364,1364,1364,1364,0
|
|
20230719,163500,2858039095,1364,1364,1364,1364,0
|
|
20230719,163400,2858039095,1364,1364,1364,1364,0
|
|
20230719,163300,2858039095,1364,1364,1364,1364,0
|
|
20230719,163200,2858039095,1364,1364,1364,1364,0
|
|
20230719,163100,2858039095,1364,1364,1364,1364,0
|
|
20230719,163000,2858039095,1364,1364,1364,1364,0
|
|
20230719,162900,2858039095,1364,1364,1364,1364,0
|
|
20230719,162800,2858039095,1364,1364,1364,1364,0
|
|
20230719,162700,2858039095,1364,1364,1364,1364,0
|
|
20230719,162600,2858039095,1364,1364,1364,1364,0
|
|
20230719,162500,2858039095,1364,1364,1364,1364,0
|
|
20230719,162400,2858039095,1364,1364,1364,1364,0
|
|
20230719,162300,2858039095,1364,1364,1364,1364,0
|
|
20230719,162200,2858039095,1364,1364,1364,1364,0
|
|
20230719,162100,2858039095,1364,1364,1364,1364,0
|
|
20230719,162000,2858039095,1364,1364,1364,1364,0
|
|
20230719,161900,2858039095,1364,1364,1364,1364,0
|
|
20230719,161800,2858039095,1364,1364,1364,1364,0
|
|
20230719,161700,2858039095,1364,1364,1364,1364,0
|
|
20230719,161600,2858039095,1364,1364,1364,1364,0
|
|
20230719,161500,2858039095,1364,1364,1364,1364,0
|
|
20230719,161400,2858039095,1364,1364,1364,1364,0
|
|
20230719,161300,2858039095,1364,1364,1364,1364,0
|
|
20230719,161200,2858039095,1364,1364,1364,1364,7266
|
|
20230719,161100,2858039095,1364,1364,1364,1364,0
|
|
20230719,161000,2858039095,1364,1364,1364,1364,0
|
|
20230719,160900,2858039095,1364,1364,1364,1364,0
|
|
20230719,160800,2858039095,1364,1364,1364,1364,0
|
|
20230719,160700,2858039095,1364,1364,1364,1364,0
|
|
20230719,160600,2858039095,1364,1364,1364,1364,0
|
|
20230719,160500,2858039095,1364,1364,1364,1364,0
|
|
20230719,160400,2858039095,1364,1364,1364,1364,0
|
|
20230719,160300,2858039095,1364,1364,1364,1364,0
|
|
20230719,160200,2858039095,1364,1364,1364,1364,0
|
|
20230719,160100,2858039095,1364,1364,1364,1364,0
|
|
20230719,160000,2858039095,1364,1364,1364,1364,0
|
|
20230719,155900,2858039095,1364,1364,1364,1364,0
|
|
20230719,155800,2858039095,1364,1364,1364,1364,0
|
|
20230719,155700,2858039095,1364,1364,1364,1364,0
|
|
20230719,155600,2858039095,1364,1364,1364,1364,0
|
|
20230719,155500,2858039095,1364,1364,1364,1364,0
|
|
20230719,155400,2858039095,1364,1364,1364,1364,0
|
|
20230719,155300,2858039095,1364,1364,1364,1364,0
|
|
20230719,155200,2858039095,1364,1364,1364,1364,0
|
|
20230719,155100,2858039095,1364,1364,1364,1364,0
|
|
20230719,155000,2858039095,1364,1364,1364,1364,0
|
|
20230719,154900,2858039095,1364,1364,1364,1364,0
|
|
20230719,154800,2858039095,1364,1364,1364,1364,0
|
|
20230719,154700,2858039095,1364,1364,1364,1364,0
|
|
20230719,154600,2858039095,1364,1364,1364,1364,0
|
|
20230719,154500,2858039095,1364,1364,1364,1364,0
|
|
20230719,154400,2858039095,1364,1364,1364,1364,0
|
|
20230719,154300,2858039095,1364,1364,1364,1364,0
|
|
20230719,154200,2858039095,1364,1364,1364,1364,7266
|
|
20230719,154100,2858039095,1364,1364,1364,1364,0
|
|
20230719,154000,2858039095,1364,1364,1364,1364,0
|
|
20230719,153900,2858039095,1364,1364,1364,1364,0
|
|
20230719,153800,2858039095,1364,1364,1364,1364,0
|
|
20230719,153700,2858039095,1364,1364,1364,1364,0
|
|
20230719,153600,2858039095,1364,1364,1364,1364,0
|
|
20230719,153500,2858039095,1364,1364,1364,1364,0
|
|
20230719,153400,2858039095,1364,1364,1364,1364,0
|
|
20230719,153300,2858039095,1364,1364,1364,1364,0
|
|
20230719,153200,2858039095,1364,1364,1364,1364,0
|
|
20230719,153100,2858039095,1364,1364,1364,1364,0
|
|
20230719,153000,2858039095,1364,1364,1364,1364,7266
|
|
20230719,152900,2848128271,1361,1361,1361,1361,0
|
|
20230719,152800,2848128271,1361,1361,1361,1361,0
|
|
20230719,152700,2848128271,1361,1361,1361,1361,0
|
|
20230719,152600,2848128271,1361,1361,1361,1361,0
|
|
20230719,152500,2848128271,1361,1361,1361,1361,0
|
|
20230719,152400,2848128271,1361,1361,1361,1361,0
|
|
20230719,152300,2848128271,1361,1361,1361,1361,0
|
|
20230719,152200,2848128271,1361,1361,1361,1361,0
|
|
20230719,152100,2848128271,1361,1361,1361,1361,0
|
|
20230719,152000,2848128271,1361,1361,1361,1361,0
|
|
20230719,151900,2848128271,1361,1363,1363,1361,364
|
|
20230719,151800,2847632619,1363,1354,1364,1353,2813
|
|
20230719,151700,2843816656,1365,1357,1365,1357,3466
|
|
20230719,151600,2839090103,1353,1353,1353,1353,34
|
|
20230719,151500,2839044101,1352,1356,1357,1352,2467
|
|
20230719,151400,2835699231,1356,1356,1356,1352,487
|
|
20230719,151300,2835040024,1352,1352,1352,1352,0
|
|
20230719,151200,2835040024,1352,1352,1352,1352,739
|
|
20230719,151100,2834040896,1352,1352,1352,1352,0
|
|
20230719,151000,2834040896,1352,1352,1357,1352,3437
|
|
20230719,150900,2829381072,1351,1351,1351,1351,1
|
|
20230719,150800,2829379721,1351,1351,1351,1351,380
|
|
20230719,150700,2828866341,1352,1353,1353,1352,3208
|
|
20230719,150600,2824528978,1353,1353,1353,1353,921
|
|
20230719,150500,2823282865,1354,1352,1354,1351,941
|
|
20230719,150400,2822009024,1352,1352,1352,1352,2773
|
|
20230719,150300,2818259928,1352,1352,1352,1352,218
|
|
20230719,150200,2817965192,1352,1355,1355,1352,297
|
|
20230719,150100,2817563609,1355,1355,1356,1355,2074
|
|
20230719,150000,2814751339,1355,1356,1356,1355,53
|
|
20230719,145900,2814679523,1356,1356,1356,1356,330
|
|
20230719,145800,2814232043,1356,1356,1356,1356,20
|
|
20230719,145700,2814204923,1356,1356,1356,1356,300
|
|
20230719,145600,2813798123,1356,1356,1356,1356,50
|
|
20230719,145500,2813730323,1355,1355,1355,1355,2
|
|
20230719,145400,2813727613,1357,1358,1358,1357,907
|
|
20230719,145300,2812496813,1357,1357,1357,1357,1
|
|
20230719,145200,2812495456,1357,1357,1357,1357,10
|
|
20230719,145100,2812481886,1357,1357,1357,1357,11
|
|
20230719,145000,2812466959,1358,1358,1358,1358,0
|
|
20230719,144900,2812466959,1358,1361,1361,1358,7496
|
|
20230719,144800,2802285665,1361,1361,1361,1360,3280
|
|
20230719,144700,2797823748,1361,1362,1362,1361,15
|
|
20230719,144600,2797803328,1362,1360,1364,1360,499
|
|
20230719,144500,2797124612,1365,1365,1365,1365,12
|
|
20230719,144400,2797108232,1365,1360,1365,1360,79
|
|
20230719,144300,2797000742,1360,1360,1360,1360,916
|
|
20230719,144200,2795754982,1360,1360,1360,1360,50
|
|
20230719,144100,2795686982,1360,1360,1361,1360,4
|
|
20230719,144000,2795681541,1365,1365,1365,1365,100
|
|
20230719,143900,2795545041,1365,1365,1369,1364,2154
|
|
20230719,143800,2792602323,1365,1367,1367,1353,828
|
|
20230719,143700,2791470628,1367,1348,1371,1347,6185
|
|
20230719,143600,2783031661,1348,1347,1348,1347,1329
|
|
20230719,143500,2781241497,1347,1345,1347,1342,1271
|
|
20230719,143400,2779533160,1345,1342,1345,1342,2
|
|
20230719,143300,2779530473,1341,1342,1342,1341,498
|
|
20230719,143200,2778862527,1342,1342,1342,1342,0
|
|
20230719,143100,2778862527,1342,1341,1342,1341,604
|
|
20230719,143000,2778052491,1350,1351,1351,1341,1124
|
|
20230719,142900,2776536677,1350,1340,1350,1340,1016
|
|
20230719,142800,2775169637,1340,1369,1369,1339,10897
|
|
20230719,142700,2760436265,1369,1371,1378,1367,5556
|
|
20230719,142600,2752816267,1371,1340,1410,1340,41925
|
|
20230719,142500,2695167113,1339,1341,1342,1339,113
|
|
20230719,142400,2695015794,1342,1340,1342,1340,2329
|
|
20230719,142300,2691892584,1340,1340,1340,1340,3
|
|
20230719,142200,2691888564,1340,1340,1340,1340,354
|
|
20230719,142100,2691414204,1339,1339,1339,1339,203
|
|
20230719,142000,2691142387,1339,1338,1339,1338,240
|
|
20230719,141900,2690821226,1337,1338,1338,1337,2
|
|
20230719,141800,2690818551,1336,1336,1336,1336,0
|
|
20230719,141700,2690818551,1336,1336,1336,1336,0
|
|
20230719,141600,2690818551,1336,1336,1336,1336,0
|
|
20230719,141500,2690818551,1336,1336,1336,1336,1
|
|
20230719,141400,2690817215,1338,1336,1338,1336,169
|
|
20230719,141300,2690591179,1336,1336,1336,1336,0
|
|
20230719,141200,2690591179,1336,1336,1336,1336,0
|
|
20230719,141100,2690591179,1336,1338,1338,1336,81
|
|
20230719,141000,2690482881,1338,1338,1338,1338,20
|
|
20230719,140900,2690456121,1338,1339,1339,1338,646
|
|
20230719,140800,2689591273,1339,1339,1339,1339,0
|
|
20230719,140700,2689591273,1339,1338,1339,1335,395
|
|
20230719,140600,2689063006,1338,1338,1338,1338,6
|
|
20230719,140500,2689054978,1336,1335,1336,1335,374
|
|
20230719,140400,2688555493,1336,1337,1337,1336,20
|
|
20230719,140300,2688528763,1338,1338,1338,1338,13
|
|
20230719,140200,2688511369,1338,1338,1338,1338,0
|
|
20230719,140100,2688511369,1338,1338,1338,1338,679
|
|
20230719,140000,2687602867,1338,1338,1338,1338,6164
|
|
20230719,135900,2679355435,1338,1334,1338,1334,4311
|
|
20230719,135800,2673595076,1334,1334,1334,1334,0
|
|
20230719,135700,2673595076,1334,1334,1334,1334,1
|
|
20230719,135600,2673593742,1333,1333,1333,1333,0
|
|
20230719,135500,2673593742,1333,1333,1333,1333,0
|
|
20230719,135400,2673593742,1333,1335,1335,1333,901
|
|
20230719,135300,2672392703,1333,1333,1333,1333,1
|
|
20230719,135200,2672391370,1333,1333,1333,1333,108
|
|
20230719,135100,2672247406,1333,1333,1333,1333,0
|
|
20230719,135000,2672247406,1333,1333,1333,1333,5
|
|
20230719,134900,2672240741,1333,1332,1333,1332,1015
|
|
20230719,134800,2670888676,1332,1332,1334,1332,2685
|
|
20230719,134700,2667312254,1336,1336,1336,1336,0
|
|
20230719,134600,2667312254,1336,1336,1336,1336,375
|
|
20230719,134500,2666811254,1336,1336,1336,1336,1
|
|
20230719,134400,2666809918,1337,1337,1337,1337,0
|
|
20230719,134300,2666809918,1337,1337,1337,1337,10
|
|
20230719,134200,2666796548,1337,1337,1337,1337,189
|
|
20230719,134100,2666543855,1337,1336,1337,1336,1041
|
|
20230719,134000,2665153077,1336,1336,1336,1336,4
|
|
20230719,133900,2665147733,1331,1335,1335,1331,1248
|
|
20230719,133800,2663482621,1335,1335,1335,1335,0
|
|
20230719,133700,2663482621,1335,1334,1335,1334,102
|
|
20230719,133600,2663346551,1334,1334,1334,1334,39
|
|
20230719,133500,2663294525,1335,1335,1335,1335,425
|
|
20230719,133400,2662727150,1335,1334,1335,1334,8
|
|
20230719,133300,2662716475,1335,1336,1336,1334,173
|
|
20230719,133200,2662485630,1336,1334,1336,1334,127
|
|
20230719,133100,2662316210,1334,1334,1334,1334,49
|
|
20230719,133000,2662250844,1334,1336,1336,1334,1311
|
|
20230719,132900,2660501711,1337,1337,1337,1337,20
|
|
20230719,132800,2660474971,1337,1334,1337,1334,537
|
|
20230719,132700,2659758264,1334,1331,1334,1331,1979
|
|
20230719,132600,2657121137,1331,1328,1331,1328,1700
|
|
20230719,132500,2654860251,1328,1329,1329,1328,50
|
|
20230719,132400,2654793822,1328,1328,1328,1328,43
|
|
20230719,132300,2654736718,1328,1329,1329,1328,20
|
|
20230719,132200,2654710157,1328,1328,1328,1328,2
|
|
20230719,132100,2654707501,1329,1328,1329,1326,1281
|
|
20230719,132000,2653008832,1329,1326,1329,1326,303
|
|
20230719,131900,2652607045,1329,1328,1329,1327,1469
|
|
20230719,131800,2650657660,1327,1329,1329,1327,402
|
|
20230719,131700,2650124184,1326,1328,1329,1326,138
|
|
20230719,131600,2649940903,1328,1326,1328,1326,204
|
|
20230719,131500,2649670395,1326,1326,1326,1326,277
|
|
20230719,131400,2649303093,1326,1326,1326,1326,130
|
|
20230719,131300,2649130713,1326,1329,1329,1326,570
|
|
20230719,131200,2648374536,1329,1329,1329,1329,104
|
|
20230719,131100,2648236320,1329,1325,1329,1325,6154
|
|
20230719,131000,2640062551,1328,1328,1328,1328,20
|
|
20230719,130900,2640035991,1328,1328,1328,1328,0
|
|
20230719,130800,2640035991,1328,1325,1328,1323,5438
|
|
20230719,130700,2632822399,1325,1325,1325,1325,384
|
|
20230719,130600,2632313599,1325,1325,1325,1325,0
|
|
20230719,130500,2632313599,1325,1325,1325,1325,116
|
|
20230719,130400,2632159899,1326,1326,1326,1326,0
|
|
20230719,130300,2632159899,1326,1327,1327,1326,3
|
|
20230719,130200,2632155920,1327,1326,1327,1326,4
|
|
20230719,130100,2632150614,1324,1324,1324,1324,0
|
|
20230719,130000,2632150614,1324,1324,1324,1324,646
|
|
20230719,125900,2631295310,1324,1325,1325,1324,768
|
|
20230719,125800,2630278206,1325,1326,1326,1325,40
|
|
20230719,125700,2630225191,1326,1326,1326,1326,18
|
|
20230719,125600,2630201323,1326,1326,1326,1326,65
|
|
20230719,125500,2630115133,1326,1326,1326,1326,484
|
|
20230719,125400,2629473349,1328,1328,1328,1328,0
|
|
20230719,125300,2629473349,1328,1328,1328,1328,0
|
|
20230719,125200,2629473349,1328,1328,1328,1328,0
|
|
20230719,125100,2629473349,1328,1328,1328,1328,10
|
|
20230719,125000,2629460069,1328,1328,1328,1328,0
|
|
20230719,124900,2629460069,1328,1329,1329,1328,3
|
|
20230719,124800,2629456083,1322,1330,1330,1322,225
|
|
20230719,124700,2629158384,1329,1330,1330,1329,14
|
|
20230719,124600,2629139766,1331,1331,1331,1329,11
|
|
20230719,124500,2629125128,1332,1332,1332,1332,4
|
|
20230719,124400,2629119800,1321,1332,1332,1321,1722
|
|
20230719,124300,2626843278,1333,1333,1333,1333,0
|
|
20230719,124200,2626843278,1333,1323,1333,1321,1289
|
|
20230719,124100,2625139759,1333,1324,1333,1324,306
|
|
20230719,124000,2624734606,1334,1334,1334,1334,3
|
|
20230719,123900,2624730604,1321,1335,1335,1321,15588
|
|
20230719,123800,2604062668,1336,1336,1336,1336,0
|
|
20230719,123700,2604062668,1336,1336,1336,1336,1
|
|
20230719,123600,2604061332,1336,1330,1337,1330,23
|
|
20230719,123500,2604030722,1330,1337,1337,1330,1928
|
|
20230719,123400,2601455673,1337,1336,1337,1336,151
|
|
20230719,123300,2601253917,1336,1336,1336,1336,1
|
|
20230719,123200,2601252581,1335,1335,1335,1335,0
|
|
20230719,123100,2601252581,1335,1333,1335,1333,388
|
|
20230719,123000,2600734645,1333,1332,1333,1332,654
|
|
20230719,122900,2599863516,1332,1331,1332,1331,174
|
|
20230719,122800,2599631788,1332,1332,1332,1332,18
|
|
20230719,122700,2599607812,1332,1332,1332,1332,200
|
|
20230719,122600,2599341412,1332,1329,1332,1329,646
|
|
20230719,122500,2598481744,1328,1329,1329,1328,753
|
|
20230719,122400,2597481012,1329,1329,1329,1329,5
|
|
20230719,122300,2597474367,1331,1330,1331,1330,839
|
|
20230719,122200,2596358469,1330,1330,1330,1330,0
|
|
20230719,122100,2596358469,1330,1330,1330,1330,3
|
|
20230719,122000,2596354479,1329,1330,1330,1329,223
|
|
20230719,121900,2596058109,1329,1330,1330,1329,52
|
|
20230719,121800,2595988983,1330,1329,1330,1329,100
|
|
20230719,121700,2595856082,1330,1330,1330,1330,320
|
|
20230719,121600,2595430482,1331,1331,1331,1331,0
|
|
20230719,121500,2595430482,1331,1331,1331,1331,1
|
|
20230719,121400,2595429151,1330,1330,1330,1330,0
|
|
20230719,121300,2595429151,1330,1331,1331,1330,66
|
|
20230719,121200,2595341306,1331,1332,1332,1331,535
|
|
20230719,121100,2594628696,1332,1329,1332,1329,273
|
|
20230719,121000,2594265270,1329,1329,1329,1329,50
|
|
20230719,120900,2594198820,1329,1328,1329,1328,987
|
|
20230719,120800,2592887197,1329,1329,1329,1329,319
|
|
20230719,120700,2592463246,1329,1332,1332,1328,6757
|
|
20230719,120600,2583465265,1332,1332,1332,1332,683
|
|
20230719,120500,2582555509,1332,1332,1332,1332,1
|
|
20230719,120400,2582554177,1332,1333,1333,1332,82
|
|
20230719,120300,2582444942,1333,1334,1334,1327,2482
|
|
20230719,120200,2579148843,1334,1334,1335,1334,500
|
|
20230719,120100,2578481403,1335,1335,1335,1335,0
|
|
20230719,120000,2578481403,1335,1335,1335,1335,21
|
|
20230719,115900,2578453368,1335,1334,1335,1329,127
|
|
20230719,115800,2578284232,1335,1335,1335,1335,0
|
|
20230719,115700,2578284232,1335,1335,1335,1335,0
|
|
20230719,115600,2578284232,1335,1335,1335,1335,0
|
|
20230719,115500,2578284232,1335,1334,1335,1334,42
|
|
20230719,115400,2578228203,1335,1329,1335,1329,36
|
|
20230719,115300,2578180346,1332,1332,1336,1329,2577
|
|
20230719,115200,2574752706,1336,1336,1336,1336,200
|
|
20230719,115100,2574485506,1336,1336,1336,1336,22
|
|
20230719,115000,2574456114,1337,1338,1338,1327,6792
|
|
20230719,114900,2565429242,1338,1338,1338,1338,0
|
|
20230719,114800,2565429242,1338,1338,1338,1330,12
|
|
20230719,114700,2565413266,1337,1336,1337,1336,574
|
|
20230719,114600,2564646137,1337,1337,1337,1337,0
|
|
20230719,114500,2564646137,1337,1337,1337,1337,1
|
|
20230719,114400,2564644800,1337,1328,1338,1328,101
|
|
20230719,114300,2564510653,1338,1338,1338,1338,1
|
|
20230719,114200,2564509315,1338,1330,1338,1329,476
|
|
20230719,114100,2563876419,1330,1338,1338,1330,1084
|
|
20230719,114000,2562434480,1338,1332,1338,1332,927
|
|
20230719,113900,2561196308,1338,1333,1338,1333,12
|
|
20230719,113800,2561180307,1338,1337,1338,1337,1000
|
|
20230719,113700,2559842323,1338,1338,1338,1338,0
|
|
20230719,113600,2559842323,1338,1328,1338,1328,768
|
|
20230719,113500,2558817867,1330,1329,1330,1328,60
|
|
20230719,113400,2558738135,1330,1328,1330,1327,2488
|
|
20230719,113300,2555436089,1328,1328,1328,1327,23
|
|
20230719,113200,2555405547,1328,1329,1329,1328,15
|
|
20230719,113100,2555385613,1330,1330,1330,1326,490
|
|
20230719,113000,2554735857,1326,1326,1344,1326,5807
|
|
20230719,112900,2546982273,1326,1327,1327,1326,1784
|
|
20230719,112800,2544616612,1327,1329,1334,1327,2086
|
|
20230719,112700,2541847281,1335,1334,1335,1334,3
|
|
20230719,112600,2541843277,1335,1335,1335,1328,582
|
|
20230719,112500,2541067709,1335,1328,1335,1328,4493
|
|
20230719,112400,2535075271,1333,1326,1333,1326,2034
|
|
20230719,112300,2532376578,1327,1329,1334,1327,1595
|
|
20230719,112200,2530258513,1329,1329,1334,1328,1886
|
|
20230719,112100,2527752877,1334,1329,1334,1328,141
|
|
20230719,112000,2527565575,1330,1335,1335,1328,1009
|
|
20230719,111900,2526224953,1335,1329,1335,1329,277
|
|
20230719,111800,2525856478,1329,1330,1330,1329,1120
|
|
20230719,111700,2524367666,1342,1340,1342,1329,623
|
|
20230719,111600,2523536441,1344,1331,1344,1331,500
|
|
20230719,111500,2522868159,1331,1331,1331,1331,2508
|
|
20230719,111400,2519530011,1331,1329,1331,1328,2774
|
|
20230719,111300,2515840923,1329,1340,1340,1329,3585
|
|
20230719,111200,2511070749,1340,1346,1346,1330,11873
|
|
20230719,111100,2495244489,1346,1345,1346,1344,450
|
|
20230719,111000,2494639139,1340,1346,1346,1338,7308
|
|
20230719,110900,2484853253,1346,1347,1347,1345,83
|
|
20230719,110800,2484741467,1347,1348,1348,1347,18
|
|
20230719,110700,2484717204,1348,1340,1348,1340,445
|
|
20230719,110600,2484117811,1340,1340,1348,1339,697
|
|
20230719,110500,2483183998,1340,1349,1350,1330,2513
|
|
20230719,110400,2479812971,1336,1344,1353,1330,17698
|
|
20230719,110300,2456143602,1343,1357,1357,1343,5407
|
|
20230719,110200,2448865154,1354,1354,1358,1354,5216
|
|
20230719,110100,2441802591,1354,1354,1354,1354,1239
|
|
20230719,110000,2440124985,1354,1354,1354,1354,202
|
|
20230719,105900,2439851477,1354,1354,1357,1350,2604
|
|
20230719,105800,2436329958,1355,1356,1356,1355,18991
|
|
20230719,105700,2410597015,1356,1356,1356,1356,132
|
|
20230719,105600,2410418023,1356,1355,1358,1355,2994
|
|
20230719,105500,2406359599,1355,1356,1357,1353,2460
|
|
20230719,105400,2403024113,1356,1357,1358,1352,1564
|
|
20230719,105300,2400902685,1352,1347,1356,1347,2173
|
|
20230719,105200,2397967126,1347,1347,1347,1346,2457
|
|
20230719,105100,2394657620,1347,1343,1347,1339,8845
|
|
20230719,105000,2382804287,1349,1343,1349,1342,549
|
|
20230719,104900,2382066975,1343,1342,1343,1342,765
|
|
20230719,104800,2381040119,1341,1341,1342,1339,6314
|
|
20230719,104700,2372571964,1342,1343,1343,1340,2008
|
|
20230719,104600,2369877355,1343,1350,1350,1342,16559
|
|
20230719,104500,2347626257,1351,1349,1353,1349,526
|
|
20230719,104400,2346915951,1348,1347,1349,1347,945
|
|
20230719,104300,2345642553,1345,1349,1350,1345,8996
|
|
20230719,104200,2333520631,1348,1349,1350,1348,4241
|
|
20230719,104100,2327801331,1349,1354,1354,1349,12132
|
|
20230719,104000,2311406694,1354,1360,1360,1353,5088
|
|
20230719,103900,2304499583,1360,1361,1364,1360,2989
|
|
20230719,103800,2300428397,1360,1364,1364,1360,5089
|
|
20230719,103700,2293502041,1361,1355,1364,1355,10583
|
|
20230719,103600,2279110844,1354,1356,1356,1350,18588
|
|
20230719,103500,2253998529,1356,1365,1366,1355,19367
|
|
20230719,103400,2227657901,1366,1375,1375,1365,14736
|
|
20230719,103300,2207488678,1375,1378,1378,1370,17407
|
|
20230719,103200,2183555849,1378,1393,1400,1377,17959
|
|
20230719,103100,2158717547,1386,1400,1404,1378,59954
|
|
20230719,103000,2075307951,1400,1401,1404,1400,12487
|
|
20230719,102900,2057807583,1401,1409,1412,1400,35670
|
|
20230719,102800,2007788621,1409,1406,1424,1401,30830
|
|
20230719,102700,1964341342,1405,1431,1431,1404,70588
|
|
20230719,102600,1864363838,1431,1425,1450,1400,105659
|
|
20230719,102500,1714747083,1424,1468,1474,1420,76103
|
|
20230719,102400,1605268007,1466,1449,1500,1449,171144
|
|
20230719,102300,1352618139,1452,1458,1466,1401,147185
|
|
20230719,102200,1141915411,1455,1504,1513,1435,174636
|
|
20230719,102100,883977087,1501,1459,1545,1456,387045
|
|
20230719,102000,302642125,1429,1429,1429,1429,0
|
|
20230719,101900,302642125,1429,1419,1429,1409,13556
|
|
20230719,101800,283358740,1419,1381,1423,1358,69659
|
|
20230719,101700,186490875,1386,1311,1390,1311,53760
|
|
20230719,101600,113059733,1314,1304,1314,1304,794
|
|
20230719,101500,112018785,1303,1303,1305,1303,537
|
|
20230719,101400,111318849,1303,1303,1303,1302,297
|
|
20230719,101300,110931958,1302,1302,1302,1302,10
|
|
20230719,101200,110918938,1303,1303,1303,1303,112
|
|
20230719,101100,110773002,1302,1296,1302,1296,4250
|
|
20230719,101000,105248805,1297,1294,1297,1294,1216
|
|
20230719,100900,103673964,1291,1291,1291,1291,0
|
|
20230719,100800,103673964,1291,1291,1291,1291,5
|
|
20230719,100700,103667509,1290,1290,1290,1290,39
|
|
20230719,100600,103617199,1290,1289,1290,1289,361
|
|
20230719,100500,103151809,1288,1286,1288,1286,7237
|
|
20230719,100400,93839539,1282,1282,1282,1282,2323
|
|
20230719,100300,90861453,1282,1282,1282,1282,695
|
|
20230719,100200,89970463,1282,1281,1282,1281,1801
|
|
20230719,100100,87662081,1281,1281,1281,1281,66
|
|
20230719,100000,87577535,1281,1282,1282,1281,941
|
|
20230719,095900,86372107,1281,1282,1282,1281,11
|
|
20230719,095800,86358006,1282,1282,1282,1281,388
|
|
20230719,095700,85860633,1282,1286,1286,1282,887
|
|
20230719,095600,84722885,1285,1285,1285,1285,41
|
|
20230719,095500,84670200,1285,1284,1285,1284,1759
|
|
20230719,095400,82409892,1284,1283,1284,1283,200
|
|
20230719,095300,82153192,1284,1285,1285,1284,370
|
|
20230719,095200,81678092,1284,1284,1285,1284,1663
|
|
20230719,095100,79542750,1284,1285,1286,1283,1228
|
|
20230719,095000,77965727,1286,1286,1286,1286,6
|
|
20230719,094900,77958011,1286,1286,1286,1286,200
|
|
20230719,094800,77700811,1286,1287,1287,1286,2260
|
|
20230719,094700,74794450,1287,1287,1287,1287,0
|
|
20230719,094600,74794450,1287,1286,1287,1286,28
|
|
20230719,094500,74758439,1287,1287,1287,1287,62
|
|
20230719,094400,74678645,1287,1287,1287,1287,166
|
|
20230719,094300,74465003,1287,1287,1287,1287,0
|
|
20230719,094200,74465003,1287,1287,1287,1287,16
|
|
20230719,094100,74444411,1287,1287,1287,1287,2
|
|
20230719,094000,74441837,1287,1287,1287,1287,509
|
|
20230719,093900,73786754,1287,1282,1287,1281,504
|
|
20230719,093800,73140806,1287,1287,1287,1287,215
|
|
20230719,093700,72864101,1287,1287,1287,1287,1
|
|
20230719,093600,72862814,1287,1285,1287,1281,1102
|
|
20230719,093500,71449531,1287,1282,1287,1282,217
|
|
20230719,093400,71171252,1282,1287,1287,1282,1042
|
|
20230719,093300,69830408,1287,1287,1287,1287,4
|
|
20230719,093200,69825260,1287,1284,1287,1280,308
|
|
20230719,093100,69430782,1284,1280,1284,1280,4850
|
|
20230719,093000,63214532,1280,1280,1281,1280,4812
|
|
20230719,092900,57055167,1280,1281,1281,1280,551
|
|
20230719,092800,56349885,1280,1282,1282,1280,317
|
|
20230719,092700,55943703,1282,1282,1282,1282,1200
|
|
20230719,092600,54405303,1283,1284,1284,1283,836
|
|
20230719,092500,53332213,1285,1286,1287,1285,611
|
|
20230719,092400,52546916,1287,1287,1287,1287,28
|
|
20230719,092300,52510880,1287,1275,1287,1273,452
|
|
20230719,092200,51929918,1289,1289,1289,1289,0
|
|
20230719,092100,51929918,1289,1289,1289,1289,1
|
|
20230719,092000,51928629,1291,1291,1291,1290,781
|
|
20230719,091900,50920390,1291,1288,1291,1269,2020
|
|
20230719,091800,48346228,1291,1291,1291,1291,103
|
|
20230719,091700,48213255,1295,1295,1296,1295,3470
|
|
20230719,091600,43719435,1295,1274,1295,1273,2084
|
|
20230719,091500,41061854,1274,1270,1274,1270,1926
|
|
20230719,091400,38614822,1273,1274,1274,1273,334
|
|
20230719,091300,38189602,1269,1274,1274,1267,185
|
|
20230719,091200,37954961,1274,1274,1275,1274,1303
|
|
20230719,091100,36294721,1258,1280,1280,1258,2416
|
|
20230719,091000,33231841,1255,1300,1300,1255,3014
|
|
20230719,090900,29407166,1300,1282,1300,1280,6333
|
|
20230719,090800,21240809,1281,1290,1290,1281,2107
|
|
20230719,090700,18537222,1288,1292,1292,1288,1809
|
|
20230719,090600,16204964,1292,1294,1295,1292,1150
|
|
20230719,090500,14718716,1294,1298,1298,1294,376
|
|
20230719,090400,14231865,1297,1298,1298,1296,661
|
|
20230719,090300,13374376,1298,1299,1299,1298,86
|
|
20230719,090200,13262710,1300,1300,1300,1300,4023
|
|
20230719,090100,8032810,1300,1298,1300,1298,5560
|
|
20230719,090000,806000,1300,1300,1300,1300,620
|