691 lines
33 KiB
CSV
691 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,202800,240288381,1328,1328,1328,1328,6234
|
|
20230720,202700,240288381,1328,1328,1328,1328,0
|
|
20230720,202600,240288381,1328,1328,1328,1328,0
|
|
20230720,202500,240288381,1328,1328,1328,1328,0
|
|
20230720,202400,240288381,1328,1328,1328,1328,0
|
|
20230720,202300,240288381,1328,1328,1328,1328,0
|
|
20230720,202200,240288381,1328,1328,1328,1328,0
|
|
20230720,202100,240288381,1328,1328,1328,1328,0
|
|
20230720,202000,240288381,1328,1328,1328,1328,0
|
|
20230720,201900,240288381,1328,1328,1328,1328,0
|
|
20230720,201800,240288381,1328,1328,1328,1328,0
|
|
20230720,201700,240288381,1328,1328,1328,1328,0
|
|
20230720,201600,240288381,1328,1328,1328,1328,0
|
|
20230720,201500,240288381,1328,1328,1328,1328,0
|
|
20230720,201400,240288381,1328,1328,1328,1328,0
|
|
20230720,201300,240288381,1328,1328,1328,1328,0
|
|
20230720,201200,240288381,1328,1328,1328,1328,0
|
|
20230720,201100,240288381,1328,1328,1328,1328,0
|
|
20230720,201000,240288381,1328,1328,1328,1328,0
|
|
20230720,200900,240288381,1328,1328,1328,1328,0
|
|
20230720,200800,240288381,1328,1328,1328,1328,0
|
|
20230720,200700,240288381,1328,1328,1328,1328,0
|
|
20230720,200600,240288381,1328,1328,1328,1328,0
|
|
20230720,200500,240288381,1328,1328,1328,1328,0
|
|
20230720,200400,240288381,1328,1328,1328,1328,0
|
|
20230720,200300,240288381,1328,1328,1328,1328,0
|
|
20230720,200200,240288381,1328,1328,1328,1328,0
|
|
20230720,200100,240288381,1328,1328,1328,1328,0
|
|
20230720,200000,240288381,1328,1328,1328,1328,0
|
|
20230720,195900,240288381,1328,1328,1328,1328,0
|
|
20230720,195800,240288381,1328,1328,1328,1328,6234
|
|
20230720,195700,240288381,1328,1328,1328,1328,0
|
|
20230720,195600,240288381,1328,1328,1328,1328,0
|
|
20230720,195500,240288381,1328,1328,1328,1328,0
|
|
20230720,195400,240288381,1328,1328,1328,1328,0
|
|
20230720,195300,240288381,1328,1328,1328,1328,0
|
|
20230720,195200,240288381,1328,1328,1328,1328,0
|
|
20230720,195100,240288381,1328,1328,1328,1328,0
|
|
20230720,195000,240288381,1328,1328,1328,1328,0
|
|
20230720,194900,240288381,1328,1328,1328,1328,0
|
|
20230720,194800,240288381,1328,1328,1328,1328,0
|
|
20230720,194700,240288381,1328,1328,1328,1328,0
|
|
20230720,194600,240288381,1328,1328,1328,1328,0
|
|
20230720,194500,240288381,1328,1328,1328,1328,0
|
|
20230720,194400,240288381,1328,1328,1328,1328,0
|
|
20230720,194300,240288381,1328,1328,1328,1328,0
|
|
20230720,194200,240288381,1328,1328,1328,1328,0
|
|
20230720,194100,240288381,1328,1328,1328,1328,0
|
|
20230720,194000,240288381,1328,1328,1328,1328,0
|
|
20230720,193900,240288381,1328,1328,1328,1328,0
|
|
20230720,193800,240288381,1328,1328,1328,1328,0
|
|
20230720,193700,240288381,1328,1328,1328,1328,0
|
|
20230720,193600,240288381,1328,1328,1328,1328,0
|
|
20230720,193500,240288381,1328,1328,1328,1328,0
|
|
20230720,193400,240288381,1328,1328,1328,1328,0
|
|
20230720,193300,240288381,1328,1328,1328,1328,0
|
|
20230720,193200,240288381,1328,1328,1328,1328,0
|
|
20230720,193100,240288381,1328,1328,1328,1328,0
|
|
20230720,193000,240288381,1328,1328,1328,1328,0
|
|
20230720,192900,240288381,1328,1328,1328,1328,0
|
|
20230720,192800,240288381,1328,1328,1328,1328,6234
|
|
20230720,192700,240288381,1328,1328,1328,1328,0
|
|
20230720,192600,240288381,1328,1328,1328,1328,0
|
|
20230720,192500,240288381,1328,1328,1328,1328,0
|
|
20230720,192400,240288381,1328,1328,1328,1328,0
|
|
20230720,192300,240288381,1328,1328,1328,1328,0
|
|
20230720,192200,240288381,1328,1328,1328,1328,0
|
|
20230720,192100,240288381,1328,1328,1328,1328,0
|
|
20230720,192000,240288381,1328,1328,1328,1328,0
|
|
20230720,191900,240288381,1328,1328,1328,1328,0
|
|
20230720,191800,240288381,1328,1328,1328,1328,0
|
|
20230720,191700,240288381,1328,1328,1328,1328,0
|
|
20230720,191600,240288381,1328,1328,1328,1328,0
|
|
20230720,191500,240288381,1328,1328,1328,1328,0
|
|
20230720,191400,240288381,1328,1328,1328,1328,0
|
|
20230720,191300,240288381,1328,1328,1328,1328,0
|
|
20230720,191200,240288381,1328,1328,1328,1328,0
|
|
20230720,191100,240288381,1328,1328,1328,1328,0
|
|
20230720,191000,240288381,1328,1328,1328,1328,0
|
|
20230720,190900,240288381,1328,1328,1328,1328,0
|
|
20230720,190800,240288381,1328,1328,1328,1328,0
|
|
20230720,190700,240288381,1328,1328,1328,1328,0
|
|
20230720,190600,240288381,1328,1328,1328,1328,0
|
|
20230720,190500,240288381,1328,1328,1328,1328,0
|
|
20230720,190400,240288381,1328,1328,1328,1328,0
|
|
20230720,190300,240288381,1328,1328,1328,1328,0
|
|
20230720,190200,240288381,1328,1328,1328,1328,0
|
|
20230720,190100,240288381,1328,1328,1328,1328,0
|
|
20230720,190000,240288381,1328,1328,1328,1328,0
|
|
20230720,185900,240288381,1328,1328,1328,1328,0
|
|
20230720,185800,240288381,1328,1328,1328,1328,6234
|
|
20230720,185700,240288381,1328,1328,1328,1328,0
|
|
20230720,185600,240288381,1328,1328,1328,1328,0
|
|
20230720,185500,240288381,1328,1328,1328,1328,0
|
|
20230720,185400,240288381,1328,1328,1328,1328,0
|
|
20230720,185300,240288381,1328,1328,1328,1328,0
|
|
20230720,185200,240288381,1328,1328,1328,1328,0
|
|
20230720,185100,240288381,1328,1328,1328,1328,0
|
|
20230720,185000,240288381,1328,1328,1328,1328,0
|
|
20230720,184900,240288381,1328,1328,1328,1328,0
|
|
20230720,184800,240288381,1328,1328,1328,1328,0
|
|
20230720,184700,240288381,1328,1328,1328,1328,0
|
|
20230720,184600,240288381,1328,1328,1328,1328,0
|
|
20230720,184500,240288381,1328,1328,1328,1328,0
|
|
20230720,184400,240288381,1328,1328,1328,1328,0
|
|
20230720,184300,240288381,1328,1328,1328,1328,0
|
|
20230720,184200,240288381,1328,1328,1328,1328,0
|
|
20230720,184100,240288381,1328,1328,1328,1328,0
|
|
20230720,184000,240288381,1328,1328,1328,1328,0
|
|
20230720,183900,240288381,1328,1328,1328,1328,0
|
|
20230720,183800,240288381,1328,1328,1328,1328,0
|
|
20230720,183700,240288381,1328,1328,1328,1328,0
|
|
20230720,183600,240288381,1328,1328,1328,1328,0
|
|
20230720,183500,240288381,1328,1328,1328,1328,0
|
|
20230720,183400,240288381,1328,1328,1328,1328,0
|
|
20230720,183300,240288381,1328,1328,1328,1328,0
|
|
20230720,183200,240288381,1328,1328,1328,1328,0
|
|
20230720,183100,240288381,1328,1328,1328,1328,0
|
|
20230720,183000,240288381,1328,1328,1328,1328,0
|
|
20230720,182900,240288381,1328,1328,1328,1328,0
|
|
20230720,182800,240288381,1328,1328,1328,1328,6234
|
|
20230720,182700,240288381,1328,1328,1328,1328,0
|
|
20230720,182600,240288381,1328,1328,1328,1328,0
|
|
20230720,182500,240288381,1328,1328,1328,1328,0
|
|
20230720,182400,240288381,1328,1328,1328,1328,0
|
|
20230720,182300,240288381,1328,1328,1328,1328,0
|
|
20230720,182200,240288381,1328,1328,1328,1328,0
|
|
20230720,182100,240288381,1328,1328,1328,1328,0
|
|
20230720,182000,240288381,1328,1328,1328,1328,0
|
|
20230720,181900,240288381,1328,1328,1328,1328,0
|
|
20230720,181800,240288381,1328,1328,1328,1328,0
|
|
20230720,181700,240288381,1328,1328,1328,1328,0
|
|
20230720,181600,240288381,1328,1328,1328,1328,0
|
|
20230720,181500,240288381,1328,1328,1328,1328,0
|
|
20230720,181400,240288381,1328,1328,1328,1328,0
|
|
20230720,181300,240288381,1328,1328,1328,1328,0
|
|
20230720,181200,240288381,1328,1328,1328,1328,0
|
|
20230720,181100,240288381,1328,1328,1328,1328,0
|
|
20230720,181000,240288381,1328,1328,1328,1328,0
|
|
20230720,180900,240288381,1328,1328,1328,1328,0
|
|
20230720,180800,240288381,1328,1328,1328,1328,0
|
|
20230720,180700,240288381,1328,1328,1328,1328,0
|
|
20230720,180600,240288381,1328,1328,1328,1328,0
|
|
20230720,180500,240288381,1328,1328,1328,1328,0
|
|
20230720,180400,240288381,1328,1328,1328,1328,0
|
|
20230720,180300,240288381,1328,1328,1328,1328,0
|
|
20230720,180200,240288381,1328,1328,1328,1328,0
|
|
20230720,180100,240288381,1328,1328,1328,1328,0
|
|
20230720,180000,240288381,1328,1328,1328,1328,0
|
|
20230720,175900,240288381,1328,1328,1328,1328,0
|
|
20230720,175800,240288381,1328,1328,1328,1328,6234
|
|
20230720,175700,240288381,1328,1328,1328,1328,0
|
|
20230720,175600,240288381,1328,1328,1328,1328,0
|
|
20230720,175500,240288381,1328,1328,1328,1328,0
|
|
20230720,175400,240288381,1328,1328,1328,1328,0
|
|
20230720,175300,240288381,1328,1328,1328,1328,0
|
|
20230720,175200,240288381,1328,1328,1328,1328,0
|
|
20230720,175100,240288381,1328,1328,1328,1328,0
|
|
20230720,175000,240288381,1328,1328,1328,1328,0
|
|
20230720,174900,240288381,1328,1328,1328,1328,0
|
|
20230720,174800,240288381,1328,1328,1328,1328,0
|
|
20230720,174700,240288381,1328,1328,1328,1328,0
|
|
20230720,174600,240288381,1328,1328,1328,1328,0
|
|
20230720,174500,240288381,1328,1328,1328,1328,0
|
|
20230720,174400,240288381,1328,1328,1328,1328,0
|
|
20230720,174300,240288381,1328,1328,1328,1328,0
|
|
20230720,174200,240288381,1328,1328,1328,1328,0
|
|
20230720,174100,240288381,1328,1328,1328,1328,0
|
|
20230720,174000,240288381,1328,1328,1328,1328,0
|
|
20230720,173900,240288381,1328,1328,1328,1328,0
|
|
20230720,173800,240288381,1328,1328,1328,1328,0
|
|
20230720,173700,240288381,1328,1328,1328,1328,0
|
|
20230720,173600,240288381,1328,1328,1328,1328,0
|
|
20230720,173500,240288381,1328,1328,1328,1328,0
|
|
20230720,173400,240288381,1328,1328,1328,1328,0
|
|
20230720,173300,240288381,1328,1328,1328,1328,0
|
|
20230720,173200,240288381,1328,1328,1328,1328,0
|
|
20230720,173100,240288381,1328,1328,1328,1328,0
|
|
20230720,173000,240288381,1328,1328,1328,1328,0
|
|
20230720,172900,240288381,1328,1328,1328,1328,0
|
|
20230720,172800,240288381,1328,1328,1328,1328,6234
|
|
20230720,172700,240288381,1328,1328,1328,1328,0
|
|
20230720,172600,240288381,1328,1328,1328,1328,0
|
|
20230720,172500,240288381,1328,1328,1328,1328,0
|
|
20230720,172400,240288381,1328,1328,1328,1328,0
|
|
20230720,172300,240288381,1328,1328,1328,1328,0
|
|
20230720,172200,240288381,1328,1328,1328,1328,0
|
|
20230720,172100,240288381,1328,1328,1328,1328,0
|
|
20230720,172000,240288381,1328,1328,1328,1328,0
|
|
20230720,171900,240288381,1328,1328,1328,1328,0
|
|
20230720,171800,240288381,1328,1328,1328,1328,0
|
|
20230720,171700,240288381,1328,1328,1328,1328,0
|
|
20230720,171600,240288381,1328,1328,1328,1328,0
|
|
20230720,171500,240288381,1328,1328,1328,1328,0
|
|
20230720,171400,240288381,1328,1328,1328,1328,0
|
|
20230720,171300,240288381,1328,1328,1328,1328,0
|
|
20230720,171200,240288381,1328,1328,1328,1328,0
|
|
20230720,171100,240288381,1328,1328,1328,1328,0
|
|
20230720,171000,240288381,1328,1328,1328,1328,0
|
|
20230720,170900,240288381,1328,1328,1328,1328,0
|
|
20230720,170800,240288381,1328,1328,1328,1328,0
|
|
20230720,170700,240288381,1328,1328,1328,1328,0
|
|
20230720,170600,240288381,1328,1328,1328,1328,0
|
|
20230720,170500,240288381,1328,1328,1328,1328,0
|
|
20230720,170400,240288381,1328,1328,1328,1328,0
|
|
20230720,170300,240288381,1328,1328,1328,1328,0
|
|
20230720,170200,240288381,1328,1328,1328,1328,0
|
|
20230720,170100,240288381,1328,1328,1328,1328,0
|
|
20230720,170000,240288381,1328,1328,1328,1328,0
|
|
20230720,165900,240288381,1328,1328,1328,1328,0
|
|
20230720,165800,240288381,1328,1328,1328,1328,6234
|
|
20230720,165700,240288381,1328,1328,1328,1328,0
|
|
20230720,165600,240288381,1328,1328,1328,1328,0
|
|
20230720,165500,240288381,1328,1328,1328,1328,0
|
|
20230720,165400,240288381,1328,1328,1328,1328,0
|
|
20230720,165300,240288381,1328,1328,1328,1328,0
|
|
20230720,165200,240288381,1328,1328,1328,1328,0
|
|
20230720,165100,240288381,1328,1328,1328,1328,0
|
|
20230720,165000,240288381,1328,1328,1328,1328,0
|
|
20230720,164900,240288381,1328,1328,1328,1328,0
|
|
20230720,164800,240288381,1328,1328,1328,1328,0
|
|
20230720,164700,240288381,1328,1328,1328,1328,0
|
|
20230720,164600,240288381,1328,1328,1328,1328,0
|
|
20230720,164500,240288381,1328,1328,1328,1328,0
|
|
20230720,164400,240288381,1328,1328,1328,1328,0
|
|
20230720,164300,240288381,1328,1328,1328,1328,0
|
|
20230720,164200,240288381,1328,1328,1328,1328,0
|
|
20230720,164100,240288381,1328,1328,1328,1328,0
|
|
20230720,164000,240288381,1328,1328,1328,1328,0
|
|
20230720,163900,240288381,1328,1328,1328,1328,0
|
|
20230720,163800,240288381,1328,1328,1328,1328,0
|
|
20230720,163700,240288381,1328,1328,1328,1328,0
|
|
20230720,163600,240288381,1328,1328,1328,1328,0
|
|
20230720,163500,240288381,1328,1328,1328,1328,0
|
|
20230720,163400,240288381,1328,1328,1328,1328,0
|
|
20230720,163300,240288381,1328,1328,1328,1328,0
|
|
20230720,163200,240288381,1328,1328,1328,1328,0
|
|
20230720,163100,240288381,1328,1328,1328,1328,0
|
|
20230720,163000,240288381,1328,1328,1328,1328,0
|
|
20230720,162900,240288381,1328,1328,1328,1328,0
|
|
20230720,162800,240288381,1328,1328,1328,1328,6234
|
|
20230720,162700,240288381,1328,1328,1328,1328,0
|
|
20230720,162600,240288381,1328,1328,1328,1328,0
|
|
20230720,162500,240288381,1328,1328,1328,1328,0
|
|
20230720,162400,240288381,1328,1328,1328,1328,0
|
|
20230720,162300,240288381,1328,1328,1328,1328,0
|
|
20230720,162200,240288381,1328,1328,1328,1328,0
|
|
20230720,162100,240288381,1328,1328,1328,1328,0
|
|
20230720,162000,240288381,1328,1328,1328,1328,0
|
|
20230720,161900,240288381,1328,1328,1328,1328,0
|
|
20230720,161800,240288381,1328,1328,1328,1328,0
|
|
20230720,161700,240288381,1328,1328,1328,1328,0
|
|
20230720,161600,240288381,1328,1328,1328,1328,0
|
|
20230720,161500,240288381,1328,1328,1328,1328,0
|
|
20230720,161400,240288381,1328,1328,1328,1328,0
|
|
20230720,161300,240288381,1328,1328,1328,1328,0
|
|
20230720,161200,240288381,1328,1328,1328,1328,0
|
|
20230720,161100,240288381,1328,1328,1328,1328,0
|
|
20230720,161000,240288381,1328,1328,1328,1328,0
|
|
20230720,160900,240288381,1328,1328,1328,1328,0
|
|
20230720,160800,240288381,1328,1328,1328,1328,0
|
|
20230720,160700,240288381,1328,1328,1328,1328,0
|
|
20230720,160600,240288381,1328,1328,1328,1328,0
|
|
20230720,160500,240288381,1328,1328,1328,1328,0
|
|
20230720,160400,240288381,1328,1328,1328,1328,0
|
|
20230720,160300,240288381,1328,1328,1328,1328,0
|
|
20230720,160200,240288381,1328,1328,1328,1328,0
|
|
20230720,160100,240288381,1328,1328,1328,1328,0
|
|
20230720,160000,240288381,1328,1328,1328,1328,0
|
|
20230720,155900,240288381,1328,1328,1328,1328,0
|
|
20230720,155800,240288381,1328,1328,1328,1328,6234
|
|
20230720,155700,240288381,1328,1328,1328,1328,0
|
|
20230720,155600,240288381,1328,1328,1328,1328,0
|
|
20230720,155500,240288381,1328,1328,1328,1328,0
|
|
20230720,155400,240288381,1328,1328,1328,1328,0
|
|
20230720,155300,240288381,1328,1328,1328,1328,0
|
|
20230720,155200,240288381,1328,1328,1328,1328,0
|
|
20230720,155100,240288381,1328,1328,1328,1328,0
|
|
20230720,155000,240288381,1328,1328,1328,1328,0
|
|
20230720,154900,240288381,1328,1328,1328,1328,0
|
|
20230720,154800,240288381,1328,1328,1328,1328,0
|
|
20230720,154700,240288381,1328,1328,1328,1328,0
|
|
20230720,154600,240288381,1328,1328,1328,1328,0
|
|
20230720,154500,240288381,1328,1328,1328,1328,0
|
|
20230720,154400,240288381,1328,1328,1328,1328,0
|
|
20230720,154300,240288381,1328,1328,1328,1328,0
|
|
20230720,154200,240288381,1328,1328,1328,1328,0
|
|
20230720,154100,240288381,1328,1328,1328,1328,0
|
|
20230720,154000,240288381,1328,1328,1328,1328,0
|
|
20230720,153900,240288381,1328,1328,1328,1328,0
|
|
20230720,153800,240288381,1328,1328,1328,1328,0
|
|
20230720,153700,240288381,1328,1328,1328,1328,0
|
|
20230720,153600,240288381,1328,1328,1328,1328,0
|
|
20230720,153500,240288381,1328,1328,1328,1328,0
|
|
20230720,153400,240288381,1328,1328,1328,1328,0
|
|
20230720,153300,240288381,1328,1328,1328,1328,0
|
|
20230720,153200,240288381,1328,1328,1328,1328,0
|
|
20230720,153100,240288381,1328,1328,1328,1328,0
|
|
20230720,153000,240288381,1328,1328,1328,1328,6234
|
|
20230720,152900,232009629,1328,1328,1328,1328,0
|
|
20230720,152800,232009629,1328,1328,1328,1328,0
|
|
20230720,152700,232009629,1328,1328,1328,1328,0
|
|
20230720,152600,232009629,1328,1328,1328,1328,0
|
|
20230720,152500,232009629,1328,1328,1328,1328,0
|
|
20230720,152400,232009629,1328,1328,1328,1328,0
|
|
20230720,152300,232009629,1328,1328,1328,1328,0
|
|
20230720,152200,232009629,1328,1328,1328,1328,0
|
|
20230720,152100,232009629,1328,1328,1328,1328,0
|
|
20230720,152000,232009629,1328,1328,1328,1328,0
|
|
20230720,151900,232009629,1328,1329,1329,1328,69
|
|
20230720,151800,231917987,1328,1328,1328,1328,121
|
|
20230720,151700,231757299,1328,1329,1329,1328,2933
|
|
20230720,151600,227861275,1329,1329,1329,1329,323
|
|
20230720,151500,227432008,1332,1332,1332,1332,1
|
|
20230720,151400,227430676,1329,1328,1329,1328,479
|
|
20230720,151300,226794470,1328,1328,1328,1328,8
|
|
20230720,151200,226783846,1327,1327,1327,1327,238
|
|
20230720,151100,226468020,1328,1328,1328,1328,4
|
|
20230720,151000,226462708,1328,1328,1328,1328,0
|
|
20230720,150900,226462708,1328,1328,1328,1328,193
|
|
20230720,150800,226206404,1328,1328,1328,1328,3634
|
|
20230720,150700,221380452,1329,1328,1329,1328,23
|
|
20230720,150600,221349905,1329,1329,1329,1329,10
|
|
20230720,150500,221336615,1329,1329,1329,1329,100
|
|
20230720,150400,221203715,1328,1328,1328,1328,153
|
|
20230720,150300,221000531,1327,1327,1327,1327,0
|
|
20230720,150200,221000531,1327,1327,1327,1327,154
|
|
20230720,150100,220796173,1328,1328,1328,1328,25
|
|
20230720,150000,220762973,1328,1328,1328,1328,105
|
|
20230720,145900,220623533,1328,1328,1328,1328,0
|
|
20230720,145800,220623533,1328,1328,1328,1328,100
|
|
20230720,145700,220490733,1329,1329,1329,1329,5
|
|
20230720,145600,220484088,1329,1329,1329,1329,0
|
|
20230720,145500,220484088,1329,1329,1329,1329,100
|
|
20230720,145400,220351188,1329,1329,1329,1329,0
|
|
20230720,145300,220351188,1329,1329,1329,1329,7
|
|
20230720,145200,220341885,1327,1327,1327,1327,0
|
|
20230720,145100,220341885,1327,1327,1327,1327,0
|
|
20230720,145000,220341885,1327,1327,1327,1327,0
|
|
20230720,144900,220341885,1327,1327,1327,1327,0
|
|
20230720,144800,220341885,1327,1327,1327,1327,0
|
|
20230720,144700,220341885,1327,1327,1327,1327,0
|
|
20230720,144600,220341885,1327,1327,1327,1327,0
|
|
20230720,144500,220341885,1327,1327,1327,1327,74
|
|
20230720,144400,220243687,1327,1327,1327,1327,9141
|
|
20230720,144300,208113580,1327,1327,1327,1327,1014
|
|
20230720,144200,206768002,1327,1327,1327,1327,500
|
|
20230720,144100,206104502,1327,1327,1327,1327,6587
|
|
20230720,144000,197363553,1328,1328,1328,1328,1782
|
|
20230720,143900,194997057,1329,1329,1329,1329,50
|
|
20230720,143800,194930607,1328,1328,1328,1328,519
|
|
20230720,143700,194241375,1328,1328,1328,1328,15
|
|
20230720,143600,194221455,1329,1329,1329,1329,800
|
|
20230720,143500,193158255,1329,1329,1329,1329,100
|
|
20230720,143400,193025355,1329,1329,1329,1329,20
|
|
20230720,143300,192998775,1329,1330,1330,1329,1543
|
|
20230720,143200,190948108,1330,1330,1330,1330,82
|
|
20230720,143100,190839048,1330,1330,1330,1330,300
|
|
20230720,143000,190440048,1330,1330,1330,1330,34
|
|
20230720,142900,190394828,1330,1330,1330,1330,30
|
|
20230720,142800,190354928,1330,1330,1330,1330,0
|
|
20230720,142700,190354928,1330,1330,1330,1330,3
|
|
20230720,142600,190350938,1330,1329,1330,1329,750
|
|
20230720,142500,189354088,1329,1329,1329,1329,0
|
|
20230720,142400,189354088,1329,1329,1329,1329,0
|
|
20230720,142300,189354088,1329,1329,1329,1329,0
|
|
20230720,142200,189354088,1329,1329,1329,1329,1000
|
|
20230720,142100,188025088,1330,1329,1330,1329,76
|
|
20230720,142000,187924060,1329,1329,1329,1329,275
|
|
20230720,141900,187558585,1329,1329,1329,1329,0
|
|
20230720,141800,187558585,1329,1329,1329,1329,0
|
|
20230720,141700,187558585,1329,1329,1329,1329,3455
|
|
20230720,141600,182966890,1329,1329,1329,1329,56
|
|
20230720,141500,182892466,1329,1329,1329,1329,100
|
|
20230720,141400,182759566,1329,1329,1329,1329,0
|
|
20230720,141300,182759566,1329,1329,1329,1329,0
|
|
20230720,141200,182759566,1329,1329,1329,1329,0
|
|
20230720,141100,182759566,1329,1329,1329,1329,0
|
|
20230720,141000,182759566,1329,1329,1329,1329,0
|
|
20230720,140900,182759566,1329,1329,1329,1329,0
|
|
20230720,140800,182759566,1329,1329,1329,1329,1009
|
|
20230720,140700,181418605,1328,1329,1329,1328,310
|
|
20230720,140600,181006915,1329,1329,1329,1329,0
|
|
20230720,140500,181006915,1329,1329,1329,1329,300
|
|
20230720,140400,180608215,1329,1329,1329,1329,500
|
|
20230720,140300,179943715,1329,1329,1329,1329,212
|
|
20230720,140200,179661967,1329,1329,1329,1329,1
|
|
20230720,140100,179660638,1329,1329,1329,1329,0
|
|
20230720,140000,179660638,1329,1329,1329,1329,0
|
|
20230720,135900,179660638,1329,1329,1329,1329,10
|
|
20230720,135800,179647348,1329,1329,1329,1329,81
|
|
20230720,135700,179539699,1329,1329,1329,1329,0
|
|
20230720,135600,179539699,1329,1329,1329,1329,47
|
|
20230720,135500,179477236,1329,1329,1329,1329,553
|
|
20230720,135400,178742299,1329,1329,1329,1329,647
|
|
20230720,135300,177882436,1329,1329,1329,1329,0
|
|
20230720,135200,177882436,1329,1329,1329,1329,0
|
|
20230720,135100,177882436,1329,1330,1330,1329,1099
|
|
20230720,135000,176421831,1330,1330,1330,1330,1020
|
|
20230720,134900,175065231,1332,1330,1332,1330,2053
|
|
20230720,134800,172334739,1330,1330,1330,1330,0
|
|
20230720,134700,172334739,1330,1331,1331,1330,1500
|
|
20230720,134600,170338993,1331,1331,1331,1331,56
|
|
20230720,134500,170264457,1331,1331,1331,1331,0
|
|
20230720,134400,170264457,1331,1331,1331,1331,10
|
|
20230720,134300,170251147,1331,1331,1331,1331,80
|
|
20230720,134200,170144667,1331,1331,1331,1331,2
|
|
20230720,134100,170142005,1331,1331,1331,1331,0
|
|
20230720,134000,170142005,1331,1331,1331,1331,550
|
|
20230720,133900,169409955,1332,1332,1332,1332,17
|
|
20230720,133800,169387311,1332,1332,1332,1332,104
|
|
20230720,133700,169248783,1332,1332,1332,1332,16
|
|
20230720,133600,169227471,1332,1332,1332,1332,0
|
|
20230720,133500,169227471,1332,1332,1332,1332,100
|
|
20230720,133400,169094271,1331,1331,1331,1331,0
|
|
20230720,133300,169094271,1331,1331,1331,1331,0
|
|
20230720,133200,169094271,1331,1331,1331,1331,300
|
|
20230720,133100,168694971,1331,1331,1331,1331,0
|
|
20230720,133000,168694971,1331,1331,1331,1331,0
|
|
20230720,132900,168694971,1331,1331,1331,1331,798
|
|
20230720,132800,167632833,1331,1331,1331,1331,100
|
|
20230720,132700,167499733,1331,1331,1331,1331,600
|
|
20230720,132600,166701133,1331,1333,1333,1331,3005
|
|
20230720,132500,162699664,1332,1336,1336,1332,1063
|
|
20230720,132400,161280650,1336,1337,1337,1336,1579
|
|
20230720,132300,159169583,1337,1337,1337,1337,8
|
|
20230720,132200,159158887,1337,1337,1337,1337,214
|
|
20230720,132100,158872769,1337,1337,1337,1337,0
|
|
20230720,132000,158872769,1337,1337,1337,1337,0
|
|
20230720,131900,158872769,1337,1337,1337,1337,0
|
|
20230720,131800,158872769,1337,1337,1337,1337,0
|
|
20230720,131700,158872769,1337,1337,1337,1337,900
|
|
20230720,131600,157669469,1337,1337,1337,1337,300
|
|
20230720,131500,157268369,1338,1338,1338,1338,31
|
|
20230720,131400,157226891,1338,1338,1338,1338,150
|
|
20230720,131300,157026191,1338,1338,1338,1338,51
|
|
20230720,131200,156957953,1337,1337,1337,1337,0
|
|
20230720,131100,156957953,1337,1337,1337,1337,0
|
|
20230720,131000,156957953,1337,1337,1337,1337,18
|
|
20230720,130900,156933887,1337,1339,1339,1337,749
|
|
20230720,130800,155931958,1342,1342,1342,1342,0
|
|
20230720,130700,155931958,1342,1342,1342,1342,0
|
|
20230720,130600,155931958,1342,1339,1342,1339,1133
|
|
20230720,130500,154413968,1341,1341,1341,1341,721
|
|
20230720,130400,153447107,1340,1341,1341,1340,2
|
|
20230720,130300,153444426,1339,1339,1339,1339,0
|
|
20230720,130200,153444426,1339,1339,1339,1339,0
|
|
20230720,130100,153444426,1339,1339,1339,1339,0
|
|
20230720,130000,153444426,1339,1340,1340,1339,96
|
|
20230720,125900,153315820,1340,1340,1340,1340,0
|
|
20230720,125800,153315820,1340,1340,1340,1340,989
|
|
20230720,125700,151990560,1341,1341,1341,1341,523
|
|
20230720,125600,151289217,1341,1341,1341,1341,0
|
|
20230720,125500,151289217,1341,1341,1341,1341,2
|
|
20230720,125400,151286535,1341,1341,1341,1341,0
|
|
20230720,125300,151286535,1341,1341,1341,1341,3
|
|
20230720,125200,151282512,1341,1341,1341,1341,0
|
|
20230720,125100,151282512,1341,1341,1341,1341,50
|
|
20230720,125000,151215462,1341,1341,1341,1341,0
|
|
20230720,124900,151215462,1341,1341,1341,1341,6
|
|
20230720,124800,151207416,1342,1342,1342,1342,0
|
|
20230720,124700,151207416,1342,1342,1342,1342,1
|
|
20230720,124600,151206074,1342,1342,1342,1342,41
|
|
20230720,124500,151151052,1342,1342,1342,1342,1
|
|
20230720,124400,151149710,1341,1341,1341,1341,56
|
|
20230720,124300,151074614,1340,1340,1340,1340,3
|
|
20230720,124200,151070594,1340,1340,1340,1340,11
|
|
20230720,124100,151055854,1340,1340,1340,1340,0
|
|
20230720,124000,151055854,1340,1340,1340,1340,150
|
|
20230720,123900,150854854,1340,1340,1340,1340,6
|
|
20230720,123800,150846814,1339,1339,1339,1339,0
|
|
20230720,123700,150846814,1339,1339,1339,1339,0
|
|
20230720,123600,150846814,1339,1339,1339,1339,0
|
|
20230720,123500,150846814,1339,1339,1339,1339,1
|
|
20230720,123400,150845475,1340,1340,1340,1340,104
|
|
20230720,123300,150706115,1340,1340,1340,1340,0
|
|
20230720,123200,150706115,1340,1340,1340,1340,22
|
|
20230720,123100,150676635,1340,1340,1340,1340,498
|
|
20230720,123000,150009315,1340,1340,1340,1340,30
|
|
20230720,122900,149969115,1340,1340,1340,1340,0
|
|
20230720,122800,149969115,1340,1340,1340,1340,0
|
|
20230720,122700,149969115,1340,1339,1340,1339,11
|
|
20230720,122600,149954384,1340,1340,1340,1340,56
|
|
20230720,122500,149879344,1340,1340,1340,1340,1
|
|
20230720,122400,149878004,1339,1340,1340,1339,195
|
|
20230720,122300,149616898,1339,1339,1339,1339,0
|
|
20230720,122200,149616898,1339,1339,1339,1339,3
|
|
20230720,122100,149612881,1339,1339,1339,1339,0
|
|
20230720,122000,149612881,1339,1339,1339,1339,0
|
|
20230720,121900,149612881,1339,1339,1339,1339,1
|
|
20230720,121800,149611542,1339,1339,1339,1339,1
|
|
20230720,121700,149610203,1339,1339,1339,1339,31
|
|
20230720,121600,149568694,1339,1339,1339,1339,0
|
|
20230720,121500,149568694,1339,1339,1339,1339,0
|
|
20230720,121400,149568694,1339,1339,1339,1339,0
|
|
20230720,121300,149568694,1339,1339,1340,1339,5
|
|
20230720,121200,149561998,1339,1339,1339,1339,9
|
|
20230720,121100,149549947,1339,1340,1340,1339,238
|
|
20230720,121000,149231035,1340,1340,1340,1340,0
|
|
20230720,120900,149231035,1340,1339,1340,1339,3
|
|
20230720,120800,149227016,1339,1339,1339,1339,2
|
|
20230720,120700,149224338,1339,1340,1340,1339,38
|
|
20230720,120600,149173419,1340,1340,1340,1340,0
|
|
20230720,120500,149173419,1340,1340,1340,1340,0
|
|
20230720,120400,149173419,1340,1340,1340,1340,13
|
|
20230720,120300,149155999,1340,1340,1340,1340,13
|
|
20230720,120200,149138579,1340,1340,1340,1340,0
|
|
20230720,120100,149138579,1340,1340,1340,1340,0
|
|
20230720,120000,149138579,1340,1338,1340,1338,107
|
|
20230720,115900,148995297,1337,1337,1337,1337,30
|
|
20230720,115800,148955187,1337,1337,1337,1337,1
|
|
20230720,115700,148953850,1337,1337,1337,1337,37
|
|
20230720,115600,148904381,1337,1337,1337,1337,0
|
|
20230720,115500,148904381,1337,1337,1337,1337,1010
|
|
20230720,115400,147554011,1339,1339,1339,1339,8
|
|
20230720,115300,147543299,1340,1337,1340,1337,258
|
|
20230720,115200,147198332,1340,1336,1340,1336,6772
|
|
20230720,115100,138144261,1337,1337,1337,1337,0
|
|
20230720,115000,138144261,1337,1337,1337,1337,0
|
|
20230720,114900,138144261,1337,1337,1337,1337,0
|
|
20230720,114800,138144261,1337,1337,1337,1337,11
|
|
20230720,114700,138129554,1337,1336,1337,1336,2000
|
|
20230720,114600,135455555,1337,1337,1337,1337,0
|
|
20230720,114500,135455555,1337,1334,1337,1334,600
|
|
20230720,114400,134655072,1333,1333,1333,1333,3000
|
|
20230720,114300,130656072,1333,1333,1333,1333,0
|
|
20230720,114200,130656072,1333,1333,1333,1333,0
|
|
20230720,114100,130656072,1333,1333,1333,1333,10
|
|
20230720,114000,130642742,1333,1333,1333,1333,0
|
|
20230720,113900,130642742,1333,1329,1333,1328,101
|
|
20230720,113800,130508606,1328,1328,1328,1328,0
|
|
20230720,113700,130508606,1328,1328,1328,1328,0
|
|
20230720,113600,130508606,1328,1328,1328,1328,0
|
|
20230720,113500,130508606,1328,1330,1330,1328,7
|
|
20230720,113400,130499308,1328,1328,1328,1328,0
|
|
20230720,113300,130499308,1328,1330,1330,1328,82
|
|
20230720,113200,130390392,1330,1330,1330,1330,0
|
|
20230720,113100,130390392,1330,1330,1330,1330,633
|
|
20230720,113000,129548502,1330,1330,1330,1330,2954
|
|
20230720,112900,125619682,1327,1327,1327,1327,2668
|
|
20230720,112800,122079246,1327,1326,1327,1326,2340
|
|
20230720,112700,118976001,1327,1331,1331,1327,8404
|
|
20230720,112600,107803186,1331,1332,1332,1331,732
|
|
20230720,112500,106828751,1332,1332,1332,1332,19
|
|
20230720,112400,106803443,1331,1331,1331,1331,30
|
|
20230720,112300,106763513,1331,1331,1331,1331,0
|
|
20230720,112200,106763513,1331,1331,1331,1331,400
|
|
20230720,112100,106231113,1331,1332,1332,1331,1269
|
|
20230720,112000,104541080,1332,1333,1333,1332,740
|
|
20230720,111900,103555081,1333,1334,1334,1333,1252
|
|
20230720,111800,101886163,1334,1334,1334,1334,103
|
|
20230720,111700,101748761,1334,1334,1334,1334,10
|
|
20230720,111600,101735421,1334,1334,1334,1334,24
|
|
20230720,111500,101703405,1334,1334,1334,1334,0
|
|
20230720,111400,101703405,1334,1334,1334,1334,832
|
|
20230720,111300,100593517,1335,1335,1335,1335,40
|
|
20230720,111200,100540117,1334,1334,1334,1334,0
|
|
20230720,111100,100540117,1334,1334,1334,1334,0
|
|
20230720,111000,100540117,1334,1334,1334,1334,960
|
|
20230720,110900,99259477,1334,1334,1334,1334,215
|
|
20230720,110800,98972667,1334,1334,1334,1334,488
|
|
20230720,110700,98321675,1335,1335,1335,1335,2
|
|
20230720,110600,98319005,1335,1335,1335,1335,0
|
|
20230720,110500,98319005,1335,1335,1335,1335,106
|
|
20230720,110400,98177495,1335,1335,1335,1335,20
|
|
20230720,110300,98150795,1335,1335,1335,1335,80
|
|
20230720,110200,98043995,1335,1335,1335,1335,100
|
|
20230720,110100,97910495,1335,1335,1335,1335,1212
|
|
20230720,110000,96292475,1335,1335,1335,1335,0
|
|
20230720,105900,96292475,1335,1335,1335,1335,0
|
|
20230720,105800,96292475,1335,1336,1336,1335,1523
|
|
20230720,105700,94259207,1336,1337,1337,1336,1245
|
|
20230720,105600,92595833,1340,1340,1340,1340,5
|
|
20230720,105500,92589133,1336,1337,1337,1336,718
|
|
20230720,105400,91629168,1336,1336,1336,1336,0
|
|
20230720,105300,91629168,1336,1336,1336,1335,1256
|
|
20230720,105200,89951856,1336,1335,1336,1335,132
|
|
20230720,105100,89775554,1335,1335,1335,1335,65
|
|
20230720,105000,89688779,1336,1336,1336,1336,515
|
|
20230720,104900,89000739,1336,1337,1337,1336,117
|
|
20230720,104800,88844425,1336,1338,1338,1336,2769
|
|
20230720,104700,85144458,1338,1339,1339,1338,300
|
|
20230720,104600,84742828,1341,1341,1341,1341,64
|
|
20230720,104500,84657004,1341,1341,1341,1341,100
|
|
20230720,104400,84522904,1341,1341,1341,1341,0
|
|
20230720,104300,84522904,1341,1341,1341,1341,0
|
|
20230720,104200,84522904,1341,1341,1341,1341,0
|
|
20230720,104100,84522904,1341,1341,1341,1341,100
|
|
20230720,104000,84388804,1340,1341,1341,1340,111
|
|
20230720,103900,84239963,1342,1342,1342,1342,3
|
|
20230720,103800,84235937,1342,1342,1342,1342,1000
|
|
20230720,103700,82893937,1342,1341,1342,1341,872
|
|
20230720,103600,81723718,1342,1338,1342,1338,135
|
|
20230720,103500,81543060,1338,1338,1338,1338,0
|
|
20230720,103400,81543060,1338,1338,1338,1338,0
|
|
20230720,103300,81543060,1338,1338,1338,1338,0
|
|
20230720,103200,81543060,1338,1338,1338,1338,8
|
|
20230720,103100,81532356,1338,1338,1338,1338,55
|
|
20230720,103000,81458766,1338,1338,1338,1338,790
|
|
20230720,102900,80401746,1338,1338,1338,1338,0
|
|
20230720,102800,80401746,1338,1338,1338,1338,1002
|
|
20230720,102700,79061070,1338,1338,1338,1338,295
|
|
20230720,102600,78666360,1338,1338,1338,1338,0
|
|
20230720,102500,78666360,1338,1338,1338,1338,2
|
|
20230720,102400,78663684,1338,1338,1338,1338,0
|
|
20230720,102300,78663684,1338,1338,1338,1338,0
|
|
20230720,102200,78663684,1338,1338,1338,1338,1
|
|
20230720,102100,78662346,1342,1342,1342,1342,0
|
|
20230720,102000,78662346,1342,1342,1342,1342,0
|
|
20230720,101900,78662346,1342,1337,1342,1337,213
|
|
20230720,101800,78377560,1337,1337,1337,1337,0
|
|
20230720,101700,78377560,1337,1337,1337,1337,227
|
|
20230720,101600,78074061,1336,1336,1336,1336,0
|
|
20230720,101500,78074061,1336,1336,1336,1336,0
|
|
20230720,101400,78074061,1336,1336,1336,1336,0
|
|
20230720,101300,78074061,1336,1336,1336,1336,0
|
|
20230720,101200,78074061,1336,1338,1338,1336,6605
|
|
20230720,101100,69247543,1338,1338,1338,1338,15
|
|
20230720,101000,69227473,1338,1338,1338,1338,0
|
|
20230720,100900,69227473,1338,1338,1338,1338,0
|
|
20230720,100800,69227473,1338,1338,1338,1338,0
|
|
20230720,100700,69227473,1338,1337,1338,1337,10100
|
|
20230720,100600,55713990,1336,1336,1336,1336,65
|
|
20230720,100500,55627150,1336,1337,1337,1336,1068
|
|
20230720,100400,54200212,1337,1336,1337,1336,171
|
|
20230720,100300,53971755,1337,1337,1337,1337,331
|
|
20230720,100200,53529208,1338,1338,1338,1338,70
|
|
20230720,100100,53435548,1338,1338,1338,1338,0
|
|
20230720,100000,53435548,1338,1337,1338,1337,995
|
|
20230720,095900,52105183,1338,1338,1338,1338,185
|
|
20230720,095800,51857653,1338,1338,1338,1338,500
|
|
20230720,095700,51188653,1338,1340,1340,1338,20
|
|
20230720,095600,51161883,1338,1338,1338,1338,0
|
|
20230720,095500,51161883,1338,1338,1338,1338,1449
|
|
20230720,095400,49223121,1338,1340,1340,1338,6077
|
|
20230720,095300,41085877,1340,1340,1340,1340,11
|
|
20230720,095200,41071137,1341,1341,1341,1341,111
|
|
20230720,095100,40922286,1341,1341,1341,1341,0
|
|
20230720,095000,40922286,1341,1342,1342,1341,782
|
|
20230720,094900,39873224,1342,1342,1342,1342,2
|
|
20230720,094800,39870540,1342,1342,1342,1342,15
|
|
20230720,094700,39850410,1342,1342,1342,1342,147
|
|
20230720,094600,39653136,1342,1342,1342,1342,4
|
|
20230720,094500,39647768,1341,1339,1341,1339,1152
|
|
20230720,094400,38103042,1339,1339,1339,1339,101
|
|
20230720,094300,37967803,1339,1339,1339,1339,1
|
|
20230720,094200,37966464,1338,1338,1338,1338,0
|
|
20230720,094100,37966464,1338,1338,1338,1338,1
|
|
20230720,094000,37965126,1338,1338,1338,1338,0
|
|
20230720,093900,37965126,1338,1341,1341,1338,376
|
|
20230720,093800,37461930,1341,1342,1342,1341,38
|
|
20230720,093700,37410935,1341,1341,1341,1341,64
|
|
20230720,093600,37325111,1341,1339,1342,1339,122
|
|
20230720,093500,37161710,1339,1340,1340,1339,2918
|
|
20230720,093400,33254488,1340,1342,1342,1340,59
|
|
20230720,093300,33175394,1342,1340,1342,1340,660
|
|
20230720,093200,32290874,1340,1340,1341,1340,662
|
|
20230720,093100,31403761,1346,1344,1346,1340,787
|
|
20230720,093000,30347081,1343,1345,1345,1343,25
|
|
20230720,092900,30313482,1345,1346,1346,1345,155
|
|
20230720,092800,30105002,1345,1346,1346,1345,353
|
|
20230720,092700,29630215,1346,1346,1346,1346,172
|
|
20230720,092600,29398703,1346,1346,1346,1346,0
|
|
20230720,092500,29398703,1346,1346,1346,1346,180
|
|
20230720,092400,29156423,1341,1345,1345,1341,301
|
|
20230720,092300,28752778,1349,1342,1349,1340,1492
|
|
20230720,092200,26751072,1342,1342,1342,1342,268
|
|
20230720,092100,26391416,1340,1340,1340,1340,0
|
|
20230720,092000,26391416,1340,1340,1340,1340,278
|
|
20230720,091900,26018896,1341,1341,1341,1341,0
|
|
20230720,091800,26018896,1341,1341,1341,1341,232
|
|
20230720,091700,25707784,1341,1341,1342,1341,310
|
|
20230720,091600,25291874,1340,1341,1341,1340,458
|
|
20230720,091500,24678023,1341,1341,1341,1341,869
|
|
20230720,091400,23512694,1350,1340,1350,1340,37
|
|
20230720,091300,23462964,1340,1341,1341,1340,2002
|
|
20230720,091200,20780183,1340,1340,1340,1340,300
|
|
20230720,091100,20378183,1340,1344,1344,1340,1036
|
|
20230720,091000,18988416,1344,1344,1344,1344,250
|
|
20230720,090900,18652416,1344,1344,1344,1344,332
|
|
20230720,090800,18206208,1343,1342,1343,1342,317
|
|
20230720,090700,17780533,1338,1338,1338,1338,13
|
|
20230720,090600,17763139,1335,1335,1335,1335,29
|
|
20230720,090500,17724424,1335,1335,1335,1335,1147
|
|
20230720,090400,16193179,1334,1349,1350,1333,1766
|
|
20230720,090300,13831591,1333,1333,1333,1332,1198
|
|
20230720,090200,12235454,1332,1343,1343,1331,5376
|
|
20230720,090100,5057721,1351,1351,1351,1343,2517
|
|
20230720,090000,1660967,1358,1351,1358,1351,1228
|