693 lines
33 KiB
CSV
693 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,203000,222260432,1270,1270,1270,1270,334
|
|
20230725,202900,222260432,1270,1270,1270,1270,0
|
|
20230725,202800,222260432,1270,1270,1270,1270,0
|
|
20230725,202700,222260432,1270,1270,1270,1270,0
|
|
20230725,202600,222260432,1270,1270,1270,1270,0
|
|
20230725,202500,222260432,1270,1270,1270,1270,0
|
|
20230725,202400,222260432,1270,1270,1270,1270,0
|
|
20230725,202300,222260432,1270,1270,1270,1270,0
|
|
20230725,202200,222260432,1270,1270,1270,1270,0
|
|
20230725,202100,222260432,1270,1270,1270,1270,0
|
|
20230725,202000,222260432,1270,1270,1270,1270,0
|
|
20230725,201900,222260432,1270,1270,1270,1270,0
|
|
20230725,201800,222260432,1270,1270,1270,1270,0
|
|
20230725,201700,222260432,1270,1270,1270,1270,0
|
|
20230725,201600,222260432,1270,1270,1270,1270,0
|
|
20230725,201500,222260432,1270,1270,1270,1270,0
|
|
20230725,201400,222260432,1270,1270,1270,1270,0
|
|
20230725,201300,222260432,1270,1270,1270,1270,0
|
|
20230725,201200,222260432,1270,1270,1270,1270,0
|
|
20230725,201100,222260432,1270,1270,1270,1270,0
|
|
20230725,201000,222260432,1270,1270,1270,1270,0
|
|
20230725,200900,222260432,1270,1270,1270,1270,0
|
|
20230725,200800,222260432,1270,1270,1270,1270,0
|
|
20230725,200700,222260432,1270,1270,1270,1270,0
|
|
20230725,200600,222260432,1270,1270,1270,1270,0
|
|
20230725,200500,222260432,1270,1270,1270,1270,0
|
|
20230725,200400,222260432,1270,1270,1270,1270,0
|
|
20230725,200300,222260432,1270,1270,1270,1270,0
|
|
20230725,200200,222260432,1270,1270,1270,1270,0
|
|
20230725,200100,222260432,1270,1270,1270,1270,0
|
|
20230725,200000,222260432,1270,1270,1270,1270,334
|
|
20230725,195900,222260432,1270,1270,1270,1270,0
|
|
20230725,195800,222260432,1270,1270,1270,1270,0
|
|
20230725,195700,222260432,1270,1270,1270,1270,0
|
|
20230725,195600,222260432,1270,1270,1270,1270,0
|
|
20230725,195500,222260432,1270,1270,1270,1270,0
|
|
20230725,195400,222260432,1270,1270,1270,1270,0
|
|
20230725,195300,222260432,1270,1270,1270,1270,0
|
|
20230725,195200,222260432,1270,1270,1270,1270,0
|
|
20230725,195100,222260432,1270,1270,1270,1270,0
|
|
20230725,195000,222260432,1270,1270,1270,1270,0
|
|
20230725,194900,222260432,1270,1270,1270,1270,0
|
|
20230725,194800,222260432,1270,1270,1270,1270,0
|
|
20230725,194700,222260432,1270,1270,1270,1270,0
|
|
20230725,194600,222260432,1270,1270,1270,1270,0
|
|
20230725,194500,222260432,1270,1270,1270,1270,0
|
|
20230725,194400,222260432,1270,1270,1270,1270,0
|
|
20230725,194300,222260432,1270,1270,1270,1270,0
|
|
20230725,194200,222260432,1270,1270,1270,1270,0
|
|
20230725,194100,222260432,1270,1270,1270,1270,0
|
|
20230725,194000,222260432,1270,1270,1270,1270,0
|
|
20230725,193900,222260432,1270,1270,1270,1270,0
|
|
20230725,193800,222260432,1270,1270,1270,1270,0
|
|
20230725,193700,222260432,1270,1270,1270,1270,0
|
|
20230725,193600,222260432,1270,1270,1270,1270,0
|
|
20230725,193500,222260432,1270,1270,1270,1270,0
|
|
20230725,193400,222260432,1270,1270,1270,1270,0
|
|
20230725,193300,222260432,1270,1270,1270,1270,0
|
|
20230725,193200,222260432,1270,1270,1270,1270,0
|
|
20230725,193100,222260432,1270,1270,1270,1270,0
|
|
20230725,193000,222260432,1270,1270,1270,1270,334
|
|
20230725,192900,222260432,1270,1270,1270,1270,0
|
|
20230725,192800,222260432,1270,1270,1270,1270,0
|
|
20230725,192700,222260432,1270,1270,1270,1270,0
|
|
20230725,192600,222260432,1270,1270,1270,1270,0
|
|
20230725,192500,222260432,1270,1270,1270,1270,0
|
|
20230725,192400,222260432,1270,1270,1270,1270,0
|
|
20230725,192300,222260432,1270,1270,1270,1270,0
|
|
20230725,192200,222260432,1270,1270,1270,1270,0
|
|
20230725,192100,222260432,1270,1270,1270,1270,0
|
|
20230725,192000,222260432,1270,1270,1270,1270,0
|
|
20230725,191900,222260432,1270,1270,1270,1270,0
|
|
20230725,191800,222260432,1270,1270,1270,1270,0
|
|
20230725,191700,222260432,1270,1270,1270,1270,0
|
|
20230725,191600,222260432,1270,1270,1270,1270,0
|
|
20230725,191500,222260432,1270,1270,1270,1270,0
|
|
20230725,191400,222260432,1270,1270,1270,1270,0
|
|
20230725,191300,222260432,1270,1270,1270,1270,0
|
|
20230725,191200,222260432,1270,1270,1270,1270,0
|
|
20230725,191100,222260432,1270,1270,1270,1270,0
|
|
20230725,191000,222260432,1270,1270,1270,1270,0
|
|
20230725,190900,222260432,1270,1270,1270,1270,0
|
|
20230725,190800,222260432,1270,1270,1270,1270,0
|
|
20230725,190700,222260432,1270,1270,1270,1270,0
|
|
20230725,190600,222260432,1270,1270,1270,1270,0
|
|
20230725,190500,222260432,1270,1270,1270,1270,0
|
|
20230725,190400,222260432,1270,1270,1270,1270,0
|
|
20230725,190300,222260432,1270,1270,1270,1270,0
|
|
20230725,190200,222260432,1270,1270,1270,1270,0
|
|
20230725,190100,222260432,1270,1270,1270,1270,0
|
|
20230725,190000,222260432,1270,1270,1270,1270,334
|
|
20230725,185900,222260432,1270,1270,1270,1270,0
|
|
20230725,185800,222260432,1270,1270,1270,1270,0
|
|
20230725,185700,222260432,1270,1270,1270,1270,0
|
|
20230725,185600,222260432,1270,1270,1270,1270,0
|
|
20230725,185500,222260432,1270,1270,1270,1270,0
|
|
20230725,185400,222260432,1270,1270,1270,1270,0
|
|
20230725,185300,222260432,1270,1270,1270,1270,0
|
|
20230725,185200,222260432,1270,1270,1270,1270,0
|
|
20230725,185100,222260432,1270,1270,1270,1270,0
|
|
20230725,185000,222260432,1270,1270,1270,1270,0
|
|
20230725,184900,222260432,1270,1270,1270,1270,0
|
|
20230725,184800,222260432,1270,1270,1270,1270,0
|
|
20230725,184700,222260432,1270,1270,1270,1270,0
|
|
20230725,184600,222260432,1270,1270,1270,1270,0
|
|
20230725,184500,222260432,1270,1270,1270,1270,0
|
|
20230725,184400,222260432,1270,1270,1270,1270,0
|
|
20230725,184300,222260432,1270,1270,1270,1270,0
|
|
20230725,184200,222260432,1270,1270,1270,1270,0
|
|
20230725,184100,222260432,1270,1270,1270,1270,0
|
|
20230725,184000,222260432,1270,1270,1270,1270,0
|
|
20230725,183900,222260432,1270,1270,1270,1270,0
|
|
20230725,183800,222260432,1270,1270,1270,1270,0
|
|
20230725,183700,222260432,1270,1270,1270,1270,0
|
|
20230725,183600,222260432,1270,1270,1270,1270,0
|
|
20230725,183500,222260432,1270,1270,1270,1270,0
|
|
20230725,183400,222260432,1270,1270,1270,1270,0
|
|
20230725,183300,222260432,1270,1270,1270,1270,0
|
|
20230725,183200,222260432,1270,1270,1270,1270,0
|
|
20230725,183100,222260432,1270,1270,1270,1270,0
|
|
20230725,183000,222260432,1270,1270,1270,1270,334
|
|
20230725,182900,222260432,1270,1270,1270,1270,0
|
|
20230725,182800,222260432,1270,1270,1270,1270,0
|
|
20230725,182700,222260432,1270,1270,1270,1270,0
|
|
20230725,182600,222260432,1270,1270,1270,1270,0
|
|
20230725,182500,222260432,1270,1270,1270,1270,0
|
|
20230725,182400,222260432,1270,1270,1270,1270,0
|
|
20230725,182300,222260432,1270,1270,1270,1270,0
|
|
20230725,182200,222260432,1270,1270,1270,1270,0
|
|
20230725,182100,222260432,1270,1270,1270,1270,0
|
|
20230725,182000,222260432,1270,1270,1270,1270,0
|
|
20230725,181900,222260432,1270,1270,1270,1270,0
|
|
20230725,181800,222260432,1270,1270,1270,1270,0
|
|
20230725,181700,222260432,1270,1270,1270,1270,0
|
|
20230725,181600,222260432,1270,1270,1270,1270,0
|
|
20230725,181500,222260432,1270,1270,1270,1270,0
|
|
20230725,181400,222260432,1270,1270,1270,1270,0
|
|
20230725,181300,222260432,1270,1270,1270,1270,0
|
|
20230725,181200,222260432,1270,1270,1270,1270,0
|
|
20230725,181100,222260432,1270,1270,1270,1270,0
|
|
20230725,181000,222260432,1270,1270,1270,1270,0
|
|
20230725,180900,222260432,1270,1270,1270,1270,0
|
|
20230725,180800,222260432,1270,1270,1270,1270,0
|
|
20230725,180700,222260432,1270,1270,1270,1270,0
|
|
20230725,180600,222260432,1270,1270,1270,1270,0
|
|
20230725,180500,222260432,1270,1270,1270,1270,0
|
|
20230725,180400,222260432,1270,1270,1270,1270,0
|
|
20230725,180300,222260432,1270,1270,1270,1270,0
|
|
20230725,180200,222260432,1270,1270,1270,1270,0
|
|
20230725,180100,222260432,1270,1270,1270,1270,0
|
|
20230725,180000,222260432,1270,1270,1270,1270,334
|
|
20230725,175900,222260432,1270,1270,1270,1270,0
|
|
20230725,175800,222260432,1270,1270,1270,1270,0
|
|
20230725,175700,222260432,1270,1270,1270,1270,0
|
|
20230725,175600,222260432,1270,1270,1270,1270,0
|
|
20230725,175500,222260432,1270,1270,1270,1270,0
|
|
20230725,175400,222260432,1270,1270,1270,1270,0
|
|
20230725,175300,222260432,1270,1270,1270,1270,0
|
|
20230725,175200,222260432,1270,1270,1270,1270,0
|
|
20230725,175100,222260432,1270,1270,1270,1270,0
|
|
20230725,175000,222260432,1270,1270,1270,1270,0
|
|
20230725,174900,222260432,1270,1270,1270,1270,0
|
|
20230725,174800,222260432,1270,1270,1270,1270,0
|
|
20230725,174700,222260432,1270,1270,1270,1270,0
|
|
20230725,174600,222260432,1270,1270,1270,1270,0
|
|
20230725,174500,222260432,1270,1270,1270,1270,0
|
|
20230725,174400,222260432,1270,1270,1270,1270,0
|
|
20230725,174300,222260432,1270,1270,1270,1270,0
|
|
20230725,174200,222260432,1270,1270,1270,1270,0
|
|
20230725,174100,222260432,1270,1270,1270,1270,0
|
|
20230725,174000,222260432,1270,1270,1270,1270,0
|
|
20230725,173900,222260432,1270,1270,1270,1270,0
|
|
20230725,173800,222260432,1270,1270,1270,1270,0
|
|
20230725,173700,222260432,1270,1270,1270,1270,0
|
|
20230725,173600,222260432,1270,1270,1270,1270,0
|
|
20230725,173500,222260432,1270,1270,1270,1270,0
|
|
20230725,173400,222260432,1270,1270,1270,1270,0
|
|
20230725,173300,222260432,1270,1270,1270,1270,0
|
|
20230725,173200,222260432,1270,1270,1270,1270,0
|
|
20230725,173100,222260432,1270,1270,1270,1270,0
|
|
20230725,173000,222260432,1270,1270,1270,1270,334
|
|
20230725,172900,222260432,1270,1270,1270,1270,0
|
|
20230725,172800,222260432,1270,1270,1270,1270,0
|
|
20230725,172700,222260432,1270,1270,1270,1270,0
|
|
20230725,172600,222260432,1270,1270,1270,1270,0
|
|
20230725,172500,222260432,1270,1270,1270,1270,0
|
|
20230725,172400,222260432,1270,1270,1270,1270,0
|
|
20230725,172300,222260432,1270,1270,1270,1270,0
|
|
20230725,172200,222260432,1270,1270,1270,1270,0
|
|
20230725,172100,222260432,1270,1270,1270,1270,0
|
|
20230725,172000,222260432,1270,1270,1270,1270,0
|
|
20230725,171900,222260432,1270,1270,1270,1270,0
|
|
20230725,171800,222260432,1270,1270,1270,1270,0
|
|
20230725,171700,222260432,1270,1270,1270,1270,0
|
|
20230725,171600,222260432,1270,1270,1270,1270,0
|
|
20230725,171500,222260432,1270,1270,1270,1270,0
|
|
20230725,171400,222260432,1270,1270,1270,1270,0
|
|
20230725,171300,222260432,1270,1270,1270,1270,0
|
|
20230725,171200,222260432,1270,1270,1270,1270,0
|
|
20230725,171100,222260432,1270,1270,1270,1270,0
|
|
20230725,171000,222260432,1270,1270,1270,1270,0
|
|
20230725,170900,222260432,1270,1270,1270,1270,0
|
|
20230725,170800,222260432,1270,1270,1270,1270,0
|
|
20230725,170700,222260432,1270,1270,1270,1270,0
|
|
20230725,170600,222260432,1270,1270,1270,1270,0
|
|
20230725,170500,222260432,1270,1270,1270,1270,0
|
|
20230725,170400,222260432,1270,1270,1270,1270,0
|
|
20230725,170300,222260432,1270,1270,1270,1270,0
|
|
20230725,170200,222260432,1270,1270,1270,1270,0
|
|
20230725,170100,222260432,1270,1270,1270,1270,0
|
|
20230725,170000,222260432,1270,1270,1270,1270,334
|
|
20230725,165900,222260432,1270,1270,1270,1270,0
|
|
20230725,165800,222260432,1270,1270,1270,1270,0
|
|
20230725,165700,222260432,1270,1270,1270,1270,0
|
|
20230725,165600,222260432,1270,1270,1270,1270,0
|
|
20230725,165500,222260432,1270,1270,1270,1270,0
|
|
20230725,165400,222260432,1270,1270,1270,1270,0
|
|
20230725,165300,222260432,1270,1270,1270,1270,0
|
|
20230725,165200,222260432,1270,1270,1270,1270,0
|
|
20230725,165100,222260432,1270,1270,1270,1270,0
|
|
20230725,165000,222260432,1270,1270,1270,1270,0
|
|
20230725,164900,222260432,1270,1270,1270,1270,0
|
|
20230725,164800,222260432,1270,1270,1270,1270,0
|
|
20230725,164700,222260432,1270,1270,1270,1270,0
|
|
20230725,164600,222260432,1270,1270,1270,1270,0
|
|
20230725,164500,222260432,1270,1270,1270,1270,0
|
|
20230725,164400,222260432,1270,1270,1270,1270,0
|
|
20230725,164300,222260432,1270,1270,1270,1270,0
|
|
20230725,164200,222260432,1270,1270,1270,1270,0
|
|
20230725,164100,222260432,1270,1270,1270,1270,0
|
|
20230725,164000,222260432,1270,1270,1270,1270,0
|
|
20230725,163900,222260432,1270,1270,1270,1270,0
|
|
20230725,163800,222260432,1270,1270,1270,1270,0
|
|
20230725,163700,222260432,1270,1270,1270,1270,0
|
|
20230725,163600,222260432,1270,1270,1270,1270,0
|
|
20230725,163500,222260432,1270,1270,1270,1270,0
|
|
20230725,163400,222260432,1270,1270,1270,1270,0
|
|
20230725,163300,222260432,1270,1270,1270,1270,0
|
|
20230725,163200,222260432,1270,1270,1270,1270,0
|
|
20230725,163100,222260432,1270,1270,1270,1270,0
|
|
20230725,163000,222260432,1270,1270,1270,1270,334
|
|
20230725,162900,222260432,1270,1270,1270,1270,0
|
|
20230725,162800,222260432,1270,1270,1270,1270,0
|
|
20230725,162700,222260432,1270,1270,1270,1270,0
|
|
20230725,162600,222260432,1270,1270,1270,1270,0
|
|
20230725,162500,222260432,1270,1270,1270,1270,0
|
|
20230725,162400,222260432,1270,1270,1270,1270,0
|
|
20230725,162300,222260432,1270,1270,1270,1270,0
|
|
20230725,162200,222260432,1270,1270,1270,1270,0
|
|
20230725,162100,222260432,1270,1270,1270,1270,0
|
|
20230725,162000,222260432,1270,1270,1270,1270,0
|
|
20230725,161900,222260432,1270,1270,1270,1270,0
|
|
20230725,161800,222260432,1270,1270,1270,1270,0
|
|
20230725,161700,222260432,1270,1270,1270,1270,0
|
|
20230725,161600,222260432,1270,1270,1270,1270,0
|
|
20230725,161500,222260432,1270,1270,1270,1270,0
|
|
20230725,161400,222260432,1270,1270,1270,1270,0
|
|
20230725,161300,222260432,1270,1270,1270,1270,0
|
|
20230725,161200,222260432,1270,1270,1270,1270,0
|
|
20230725,161100,222260432,1270,1270,1270,1270,0
|
|
20230725,161000,222260432,1270,1270,1270,1270,0
|
|
20230725,160900,222260432,1270,1270,1270,1270,0
|
|
20230725,160800,222260432,1270,1270,1270,1270,0
|
|
20230725,160700,222260432,1270,1270,1270,1270,0
|
|
20230725,160600,222260432,1270,1270,1270,1270,0
|
|
20230725,160500,222260432,1270,1270,1270,1270,0
|
|
20230725,160400,222260432,1270,1270,1270,1270,0
|
|
20230725,160300,222260432,1270,1270,1270,1270,0
|
|
20230725,160200,222260432,1270,1270,1270,1270,0
|
|
20230725,160100,222260432,1270,1270,1270,1270,0
|
|
20230725,160000,222260432,1270,1270,1270,1270,334
|
|
20230725,155900,222260432,1270,1270,1270,1270,0
|
|
20230725,155800,222260432,1270,1270,1270,1270,0
|
|
20230725,155700,222260432,1270,1270,1270,1270,0
|
|
20230725,155600,222260432,1270,1270,1270,1270,0
|
|
20230725,155500,222260432,1270,1270,1270,1270,0
|
|
20230725,155400,222260432,1270,1270,1270,1270,0
|
|
20230725,155300,222260432,1270,1270,1270,1270,0
|
|
20230725,155200,222260432,1270,1270,1270,1270,0
|
|
20230725,155100,222260432,1270,1270,1270,1270,0
|
|
20230725,155000,222260432,1270,1270,1270,1270,0
|
|
20230725,154900,222260432,1270,1270,1270,1270,0
|
|
20230725,154800,222260432,1270,1270,1270,1270,0
|
|
20230725,154700,222260432,1270,1270,1270,1270,0
|
|
20230725,154600,222260432,1270,1270,1270,1270,0
|
|
20230725,154500,222260432,1270,1270,1270,1270,0
|
|
20230725,154400,222260432,1270,1270,1270,1270,0
|
|
20230725,154300,222260432,1270,1270,1270,1270,0
|
|
20230725,154200,222260432,1270,1270,1270,1270,0
|
|
20230725,154100,222260432,1270,1270,1270,1270,0
|
|
20230725,154000,222260432,1270,1270,1270,1270,0
|
|
20230725,153900,222260432,1270,1270,1270,1270,0
|
|
20230725,153800,222260432,1270,1270,1270,1270,0
|
|
20230725,153700,222260432,1270,1270,1270,1270,0
|
|
20230725,153600,222260432,1270,1270,1270,1270,0
|
|
20230725,153500,222260432,1270,1270,1270,1270,0
|
|
20230725,153400,222260432,1270,1270,1270,1270,0
|
|
20230725,153300,222260432,1270,1270,1270,1270,0
|
|
20230725,153200,222260432,1270,1270,1270,1270,0
|
|
20230725,153100,222260432,1270,1270,1270,1270,0
|
|
20230725,153000,222260432,1270,1270,1270,1270,668
|
|
20230725,152900,221836252,1270,1270,1270,1270,0
|
|
20230725,152800,221836252,1270,1270,1270,1270,0
|
|
20230725,152700,221836252,1270,1270,1270,1270,0
|
|
20230725,152600,221836252,1270,1270,1270,1270,0
|
|
20230725,152500,221836252,1270,1270,1270,1270,0
|
|
20230725,152400,221836252,1270,1270,1270,1270,0
|
|
20230725,152300,221836252,1270,1270,1270,1270,0
|
|
20230725,152200,221836252,1270,1270,1270,1270,0
|
|
20230725,152100,221836252,1270,1270,1270,1270,0
|
|
20230725,152000,221836252,1270,1270,1270,1270,0
|
|
20230725,151900,221836252,1270,1270,1270,1270,1
|
|
20230725,151800,221834982,1269,1269,1269,1269,122
|
|
20230725,151700,221680164,1269,1269,1269,1268,4328
|
|
20230725,151600,216192242,1269,1269,1269,1269,10
|
|
20230725,151500,216179552,1268,1268,1268,1268,42
|
|
20230725,151400,216126296,1268,1268,1268,1268,0
|
|
20230725,151300,216126296,1268,1268,1268,1268,3560
|
|
20230725,151200,211612216,1269,1268,1269,1268,562
|
|
20230725,151100,210899120,1269,1269,1269,1269,7
|
|
20230725,151000,210890237,1268,1268,1268,1268,80
|
|
20230725,150900,210788797,1268,1268,1268,1268,1300
|
|
20230725,150800,209140397,1268,1268,1268,1268,0
|
|
20230725,150700,209140397,1268,1268,1268,1268,4197
|
|
20230725,150600,203818601,1268,1269,1269,1268,126
|
|
20230725,150500,203658832,1269,1269,1269,1269,10
|
|
20230725,150400,203646142,1268,1269,1269,1268,2572
|
|
20230725,150300,200384844,1268,1268,1268,1268,56
|
|
20230725,150200,200313836,1268,1268,1268,1268,1
|
|
20230725,150100,200312568,1267,1267,1267,1267,8
|
|
20230725,150000,200302432,1267,1269,1269,1267,395
|
|
20230725,145900,199801522,1269,1269,1269,1269,0
|
|
20230725,145800,199801522,1269,1269,1269,1269,90
|
|
20230725,145700,199687312,1269,1269,1269,1269,0
|
|
20230725,145600,199687312,1269,1269,1269,1269,52
|
|
20230725,145500,199621324,1269,1269,1269,1269,18
|
|
20230725,145400,199598482,1271,1271,1271,1271,46
|
|
20230725,145300,199540016,1271,1271,1271,1271,19
|
|
20230725,145200,199515867,1271,1271,1271,1271,1
|
|
20230725,145100,199514596,1270,1270,1270,1270,100
|
|
20230725,145000,199387596,1270,1270,1270,1270,0
|
|
20230725,144900,199387596,1270,1270,1270,1270,149
|
|
20230725,144800,199198366,1270,1269,1270,1269,784
|
|
20230725,144700,198202886,1270,1270,1270,1270,0
|
|
20230725,144600,198202886,1270,1270,1270,1270,0
|
|
20230725,144500,198202886,1270,1268,1270,1268,60
|
|
20230725,144400,198126804,1269,1269,1269,1269,48
|
|
20230725,144300,198065892,1269,1269,1269,1269,9
|
|
20230725,144200,198054471,1269,1269,1269,1269,30
|
|
20230725,144100,198016401,1269,1269,1269,1269,0
|
|
20230725,144000,198016401,1269,1269,1269,1269,0
|
|
20230725,143900,198016401,1269,1269,1269,1269,105
|
|
20230725,143800,197883156,1269,1269,1269,1269,50
|
|
20230725,143700,197819706,1269,1269,1269,1269,346
|
|
20230725,143600,197380632,1269,1269,1269,1269,48
|
|
20230725,143500,197319720,1269,1269,1269,1269,1
|
|
20230725,143400,197318451,1271,1271,1271,1271,0
|
|
20230725,143300,197318451,1271,1271,1271,1271,80
|
|
20230725,143200,197216771,1266,1267,1267,1266,1050
|
|
20230725,143100,195887421,1266,1266,1266,1266,0
|
|
20230725,143000,195887421,1266,1266,1266,1266,0
|
|
20230725,142900,195887421,1266,1266,1266,1266,0
|
|
20230725,142800,195887421,1266,1266,1266,1266,0
|
|
20230725,142700,195887421,1266,1266,1266,1266,590
|
|
20230725,142600,195140481,1267,1267,1267,1267,0
|
|
20230725,142500,195140481,1267,1267,1267,1267,0
|
|
20230725,142400,195140481,1267,1267,1267,1267,50
|
|
20230725,142300,195077131,1266,1266,1266,1266,0
|
|
20230725,142200,195077131,1266,1266,1266,1266,0
|
|
20230725,142100,195077131,1266,1266,1266,1266,0
|
|
20230725,142000,195077131,1266,1267,1267,1266,1000
|
|
20230725,141900,193810466,1268,1268,1268,1268,3
|
|
20230725,141800,193806662,1268,1268,1268,1268,4
|
|
20230725,141700,193801590,1268,1268,1268,1268,20
|
|
20230725,141600,193776230,1268,1268,1268,1268,4
|
|
20230725,141500,193771158,1268,1268,1268,1268,0
|
|
20230725,141400,193771158,1268,1268,1268,1268,0
|
|
20230725,141300,193771158,1268,1268,1268,1268,196
|
|
20230725,141200,193522630,1268,1268,1268,1268,57
|
|
20230725,141100,193450354,1268,1268,1268,1268,0
|
|
20230725,141000,193450354,1268,1268,1268,1268,0
|
|
20230725,140900,193450354,1268,1268,1268,1268,17
|
|
20230725,140800,193428798,1268,1266,1268,1266,134
|
|
20230725,140700,193259024,1267,1267,1267,1267,3272
|
|
20230725,140600,189113400,1267,1268,1268,1267,35
|
|
20230725,140500,189069054,1268,1268,1268,1268,827
|
|
20230725,140400,188020418,1268,1268,1268,1268,0
|
|
20230725,140300,188020418,1268,1268,1268,1268,9
|
|
20230725,140200,188009006,1268,1268,1268,1268,0
|
|
20230725,140100,188009006,1268,1268,1268,1268,0
|
|
20230725,140000,188009006,1268,1268,1268,1268,0
|
|
20230725,135900,188009006,1268,1268,1268,1268,0
|
|
20230725,135800,188009006,1268,1268,1268,1268,84
|
|
20230725,135700,187902494,1268,1268,1268,1268,4
|
|
20230725,135600,187897422,1267,1267,1267,1267,0
|
|
20230725,135500,187897422,1267,1267,1267,1267,0
|
|
20230725,135400,187897422,1267,1268,1268,1267,2
|
|
20230725,135300,187894887,1268,1268,1268,1268,2
|
|
20230725,135200,187892351,1268,1268,1268,1268,1
|
|
20230725,135100,187891083,1268,1267,1268,1267,85
|
|
20230725,135000,187783383,1268,1268,1268,1268,0
|
|
20230725,134900,187783383,1268,1268,1268,1268,5
|
|
20230725,134800,187777043,1268,1268,1268,1268,0
|
|
20230725,134700,187777043,1268,1268,1268,1268,0
|
|
20230725,134600,187777043,1268,1268,1268,1268,406
|
|
20230725,134500,187262235,1267,1267,1267,1267,0
|
|
20230725,134400,187262235,1267,1267,1267,1267,0
|
|
20230725,134300,187262235,1267,1267,1267,1267,0
|
|
20230725,134200,187262235,1267,1268,1268,1267,400
|
|
20230725,134100,186755434,1268,1268,1268,1268,0
|
|
20230725,134000,186755434,1268,1268,1268,1268,0
|
|
20230725,133900,186755434,1268,1268,1268,1268,0
|
|
20230725,133800,186755434,1268,1269,1269,1268,438
|
|
20230725,133700,186199950,1268,1268,1268,1268,501
|
|
20230725,133600,185564682,1268,1272,1272,1268,5054
|
|
20230725,133500,179151850,1272,1272,1272,1272,290
|
|
20230725,133400,178782970,1272,1272,1272,1272,0
|
|
20230725,133300,178782970,1272,1272,1272,1272,10
|
|
20230725,133200,178770250,1272,1272,1272,1272,0
|
|
20230725,133100,178770250,1272,1272,1272,1272,2
|
|
20230725,133000,178767706,1272,1272,1272,1272,0
|
|
20230725,132900,178767706,1272,1272,1272,1272,394
|
|
20230725,132800,178266538,1272,1272,1272,1272,10
|
|
20230725,132700,178253818,1272,1272,1272,1272,0
|
|
20230725,132600,178253818,1272,1272,1272,1272,129
|
|
20230725,132500,178089730,1270,1270,1270,1270,1071
|
|
20230725,132400,176729560,1270,1270,1270,1270,0
|
|
20230725,132300,176729560,1270,1271,1271,1270,182
|
|
20230725,132200,176498387,1272,1272,1272,1272,60
|
|
20230725,132100,176422067,1272,1272,1272,1272,40
|
|
20230725,132000,176371187,1272,1272,1272,1272,0
|
|
20230725,131900,176371187,1272,1272,1272,1272,0
|
|
20230725,131800,176371187,1272,1272,1272,1272,1
|
|
20230725,131700,176369915,1272,1272,1272,1272,10
|
|
20230725,131600,176357195,1271,1271,1271,1271,0
|
|
20230725,131500,176357195,1271,1271,1271,1271,0
|
|
20230725,131400,176357195,1271,1271,1271,1271,4267
|
|
20230725,131300,170933838,1271,1271,1271,1271,0
|
|
20230725,131200,170933838,1271,1271,1271,1271,0
|
|
20230725,131100,170933838,1271,1271,1271,1271,27
|
|
20230725,131000,170899521,1271,1271,1271,1271,1
|
|
20230725,130900,170898250,1271,1272,1272,1271,2638
|
|
20230725,130800,167544936,1272,1272,1272,1272,600
|
|
20230725,130700,166781736,1272,1272,1272,1272,1019
|
|
20230725,130600,165485568,1272,1272,1272,1272,8
|
|
20230725,130500,165475392,1272,1272,1272,1272,0
|
|
20230725,130400,165475392,1272,1272,1272,1272,0
|
|
20230725,130300,165475392,1272,1272,1272,1272,0
|
|
20230725,130200,165475392,1272,1272,1272,1272,1000
|
|
20230725,130100,164203392,1272,1273,1273,1272,400
|
|
20230725,130000,163694591,1272,1272,1272,1272,0
|
|
20230725,125900,163694591,1272,1272,1272,1272,0
|
|
20230725,125800,163694591,1272,1272,1272,1272,345
|
|
20230725,125700,163255751,1272,1273,1273,1272,976
|
|
20230725,125600,162014259,1272,1272,1272,1272,0
|
|
20230725,125500,162014259,1272,1272,1272,1272,0
|
|
20230725,125400,162014259,1272,1272,1272,1272,0
|
|
20230725,125300,162014259,1272,1272,1272,1272,0
|
|
20230725,125200,162014259,1272,1272,1272,1272,120
|
|
20230725,125100,161861619,1272,1272,1272,1272,822
|
|
20230725,125000,160816035,1272,1272,1272,1272,0
|
|
20230725,124900,160816035,1272,1272,1272,1272,0
|
|
20230725,124800,160816035,1272,1273,1273,1272,110
|
|
20230725,124700,160676091,1274,1274,1274,1274,20
|
|
20230725,124600,160650611,1274,1274,1274,1274,310
|
|
20230725,124500,160255671,1274,1274,1274,1274,1
|
|
20230725,124400,160254397,1274,1274,1274,1274,2
|
|
20230725,124300,160251849,1273,1273,1273,1273,106
|
|
20230725,124200,160116911,1273,1273,1273,1273,0
|
|
20230725,124100,160116911,1273,1273,1273,1273,0
|
|
20230725,124000,160116911,1273,1274,1274,1273,26
|
|
20230725,123900,160083810,1274,1274,1274,1274,10
|
|
20230725,123800,160071070,1274,1274,1274,1274,500
|
|
20230725,123700,159434070,1274,1274,1274,1274,0
|
|
20230725,123600,159434070,1274,1274,1274,1273,1001
|
|
20230725,123500,158158797,1274,1274,1274,1274,39
|
|
20230725,123400,158109111,1274,1274,1274,1274,0
|
|
20230725,123300,158109111,1274,1274,1274,1274,10
|
|
20230725,123200,158096371,1273,1273,1273,1272,4082
|
|
20230725,123100,152899986,1273,1273,1273,1273,4
|
|
20230725,123000,152894894,1273,1273,1273,1273,37
|
|
20230725,122900,152847793,1273,1273,1273,1273,10
|
|
20230725,122800,152835063,1273,1273,1273,1273,0
|
|
20230725,122700,152835063,1273,1273,1273,1273,0
|
|
20230725,122600,152835063,1273,1273,1273,1273,0
|
|
20230725,122500,152835063,1273,1273,1273,1273,24
|
|
20230725,122400,152804511,1272,1272,1272,1272,0
|
|
20230725,122300,152804511,1272,1271,1272,1271,3247
|
|
20230725,122200,148675574,1271,1271,1271,1271,347
|
|
20230725,122100,148234537,1271,1271,1271,1271,309
|
|
20230725,122000,147841798,1273,1273,1273,1273,5
|
|
20230725,121900,147835433,1273,1273,1273,1273,2
|
|
20230725,121800,147832887,1273,1273,1273,1273,5
|
|
20230725,121700,147826522,1273,1273,1273,1273,5
|
|
20230725,121600,147820157,1273,1273,1273,1273,0
|
|
20230725,121500,147820157,1273,1272,1273,1272,261
|
|
20230725,121400,147488065,1272,1272,1272,1272,0
|
|
20230725,121300,147488065,1272,1272,1272,1272,0
|
|
20230725,121200,147488065,1272,1272,1272,1272,0
|
|
20230725,121100,147488065,1272,1272,1272,1272,10
|
|
20230725,121000,147475345,1274,1274,1274,1274,0
|
|
20230725,120900,147475345,1274,1274,1274,1274,1
|
|
20230725,120800,147474071,1269,1269,1269,1269,500
|
|
20230725,120700,146839571,1269,1270,1270,1269,700
|
|
20230725,120600,145950728,1270,1270,1270,1270,0
|
|
20230725,120500,145950728,1270,1270,1270,1270,1100
|
|
20230725,120400,144553728,1275,1275,1275,1275,905
|
|
20230725,120300,143399853,1275,1275,1275,1275,10
|
|
20230725,120200,143387103,1275,1270,1275,1270,3825
|
|
20230725,120100,138529228,1270,1270,1270,1270,557
|
|
20230725,120000,137821838,1270,1270,1270,1270,3
|
|
20230725,115900,137818028,1270,1270,1270,1270,3340
|
|
20230725,115800,133576228,1270,1270,1270,1270,261
|
|
20230725,115700,133244758,1270,1270,1270,1270,2
|
|
20230725,115600,133242218,1270,1274,1274,1270,290
|
|
20230725,115500,132873706,1274,1273,1274,1273,188
|
|
20230725,115400,132634242,1273,1273,1273,1273,210
|
|
20230725,115300,132366912,1270,1270,1270,1270,21
|
|
20230725,115200,132340242,1270,1270,1270,1270,50
|
|
20230725,115100,132276742,1270,1271,1271,1270,18
|
|
20230725,115000,132253881,1268,1268,1268,1268,0
|
|
20230725,114900,132253881,1268,1268,1268,1268,0
|
|
20230725,114800,132253881,1268,1269,1269,1268,335
|
|
20230725,114700,131829061,1268,1268,1268,1268,0
|
|
20230725,114600,131829061,1268,1271,1271,1268,1697
|
|
20230725,114500,129676715,1272,1272,1272,1272,700
|
|
20230725,114400,128786315,1272,1274,1274,1272,5920
|
|
20230725,114300,121255469,1275,1275,1275,1275,0
|
|
20230725,114200,121255469,1275,1275,1275,1275,100
|
|
20230725,114100,121127969,1275,1275,1275,1275,0
|
|
20230725,114000,121127969,1275,1275,1275,1275,0
|
|
20230725,113900,121127969,1275,1275,1275,1275,0
|
|
20230725,113800,121127969,1275,1274,1275,1274,61
|
|
20230725,113700,121050253,1273,1273,1273,1273,72
|
|
20230725,113600,120958597,1273,1273,1273,1273,1005
|
|
20230725,113500,119679232,1273,1273,1273,1273,2
|
|
20230725,113400,119676686,1273,1273,1273,1273,40
|
|
20230725,113300,119625766,1273,1273,1273,1273,10
|
|
20230725,113200,119613036,1273,1273,1273,1273,2
|
|
20230725,113100,119610490,1272,1272,1272,1272,0
|
|
20230725,113000,119610490,1272,1272,1272,1272,60
|
|
20230725,112900,119534170,1272,1272,1272,1272,1
|
|
20230725,112800,119532898,1273,1273,1273,1273,5
|
|
20230725,112700,119526533,1272,1272,1272,1272,750
|
|
20230725,112600,118572533,1272,1272,1272,1272,50
|
|
20230725,112500,118508933,1272,1272,1272,1272,0
|
|
20230725,112400,118508933,1272,1272,1272,1272,0
|
|
20230725,112300,118508933,1272,1272,1272,1272,250
|
|
20230725,112200,118190933,1268,1268,1268,1268,0
|
|
20230725,112100,118190933,1268,1268,1268,1268,483
|
|
20230725,112000,117578489,1268,1270,1270,1268,4000
|
|
20230725,111900,112504453,1269,1269,1269,1269,0
|
|
20230725,111800,112504453,1269,1269,1269,1269,0
|
|
20230725,111700,112504453,1269,1269,1269,1269,8
|
|
20230725,111600,112494301,1269,1269,1269,1269,0
|
|
20230725,111500,112494301,1269,1269,1269,1269,0
|
|
20230725,111400,112494301,1269,1269,1269,1269,300
|
|
20230725,111300,112113601,1269,1270,1270,1269,692
|
|
20230725,111200,111234965,1270,1270,1270,1270,168
|
|
20230725,111100,111021605,1270,1270,1270,1270,0
|
|
20230725,111000,111021605,1270,1270,1270,1270,45
|
|
20230725,110900,110964455,1270,1270,1270,1270,100
|
|
20230725,110800,110837455,1270,1270,1270,1270,0
|
|
20230725,110700,110837455,1270,1270,1270,1270,0
|
|
20230725,110600,110837455,1270,1271,1271,1270,1500
|
|
20230725,110500,108932454,1270,1270,1270,1270,0
|
|
20230725,110400,108932454,1270,1270,1270,1270,209
|
|
20230725,110300,108667024,1270,1270,1270,1270,200
|
|
20230725,110200,108413024,1269,1268,1269,1268,4126
|
|
20230725,110100,103177447,1268,1267,1268,1267,698
|
|
20230725,110000,102292663,1268,1267,1268,1267,230
|
|
20230725,105900,102001173,1267,1267,1267,1267,48
|
|
20230725,105800,101940357,1267,1267,1267,1267,2
|
|
20230725,105700,101937823,1265,1265,1265,1265,403
|
|
20230725,105600,101428028,1264,1264,1264,1264,300
|
|
20230725,105500,101048828,1264,1264,1264,1264,1
|
|
20230725,105400,101047564,1264,1264,1264,1264,5
|
|
20230725,105300,101041244,1264,1264,1264,1264,40
|
|
20230725,105200,100990684,1263,1263,1263,1263,0
|
|
20230725,105100,100990684,1263,1263,1263,1263,0
|
|
20230725,105000,100990684,1263,1263,1263,1263,0
|
|
20230725,104900,100990684,1263,1263,1263,1263,0
|
|
20230725,104800,100990684,1263,1263,1263,1263,20
|
|
20230725,104700,100965424,1269,1269,1269,1269,40
|
|
20230725,104600,100914664,1269,1269,1269,1263,326
|
|
20230725,104500,100501114,1269,1269,1269,1269,1
|
|
20230725,104400,100499845,1269,1269,1269,1268,99
|
|
20230725,104300,100374293,1263,1263,1263,1263,1701
|
|
20230725,104200,98225930,1263,1263,1263,1263,200
|
|
20230725,104100,97973330,1263,1263,1263,1263,1300
|
|
20230725,104000,96331430,1263,1264,1264,1263,746
|
|
20230725,103900,95388988,1263,1269,1269,1263,247
|
|
20230725,103800,95076293,1269,1268,1269,1268,138
|
|
20230725,103700,94901172,1269,1269,1269,1269,1
|
|
20230725,103600,94899903,1264,1262,1264,1262,3060
|
|
20230725,103500,91032296,1263,1263,1263,1263,32
|
|
20230725,103400,90991880,1263,1263,1263,1263,545
|
|
20230725,103300,90303545,1263,1264,1264,1263,465
|
|
20230725,103200,89716240,1264,1264,1264,1264,141
|
|
20230725,103100,89538016,1264,1264,1264,1264,202
|
|
20230725,103000,89282688,1264,1265,1265,1263,3880
|
|
20230725,102900,84376887,1265,1266,1266,1265,2145
|
|
20230725,102800,81662902,1266,1267,1267,1266,1450
|
|
20230725,102700,79827201,1267,1267,1267,1267,1245
|
|
20230725,102600,78249786,1267,1267,1267,1267,0
|
|
20230725,102500,78249786,1267,1268,1268,1267,1144
|
|
20230725,102400,76800327,1268,1268,1268,1268,2029
|
|
20230725,102300,74227555,1269,1269,1269,1269,429
|
|
20230725,102200,73683154,1270,1275,1275,1270,298
|
|
20230725,102100,73304194,1270,1270,1270,1270,8
|
|
20230725,102000,73294034,1269,1270,1270,1269,20
|
|
20230725,101900,73268644,1269,1269,1269,1269,0
|
|
20230725,101800,73268644,1269,1275,1275,1269,117
|
|
20230725,101700,73119991,1269,1270,1270,1269,53
|
|
20230725,101600,73052730,1269,1269,1269,1269,0
|
|
20230725,101500,73052730,1269,1269,1269,1268,300
|
|
20230725,101400,72672210,1269,1269,1269,1269,51
|
|
20230725,101300,72607491,1268,1274,1274,1268,7292
|
|
20230725,101200,63344406,1273,1273,1273,1273,0
|
|
20230725,101100,63344406,1273,1273,1273,1273,2
|
|
20230725,101000,63341860,1273,1273,1273,1273,370
|
|
20230725,100900,62870850,1272,1272,1272,1272,0
|
|
20230725,100800,62870850,1272,1273,1275,1272,1114
|
|
20230725,100700,61453074,1272,1272,1272,1272,50
|
|
20230725,100600,61389474,1272,1273,1273,1272,350
|
|
20230725,100500,60944023,1273,1273,1273,1273,215
|
|
20230725,100400,60670328,1273,1273,1273,1273,1
|
|
20230725,100300,60669055,1273,1273,1273,1273,3
|
|
20230725,100200,60665236,1273,1273,1273,1273,702
|
|
20230725,100100,59771590,1271,1271,1271,1271,22
|
|
20230725,100000,59743628,1271,1271,1271,1271,9
|
|
20230725,095900,59732189,1271,1271,1271,1271,21
|
|
20230725,095800,59705498,1271,1270,1271,1270,721
|
|
20230725,095700,58789807,1271,1271,1271,1271,227
|
|
20230725,095600,58501290,1271,1271,1271,1271,1020
|
|
20230725,095500,57204870,1271,1271,1271,1271,850
|
|
20230725,095400,56124520,1271,1272,1273,1271,5813
|
|
20230725,095300,48733148,1273,1273,1273,1273,600
|
|
20230725,095200,47969348,1273,1273,1273,1273,500
|
|
20230725,095100,47332848,1275,1275,1275,1275,0
|
|
20230725,095000,47332848,1275,1275,1275,1272,2369
|
|
20230725,094900,44317980,1274,1274,1274,1274,300
|
|
20230725,094800,43935780,1274,1274,1274,1274,459
|
|
20230725,094700,43351014,1275,1275,1275,1275,110
|
|
20230725,094600,43210764,1275,1275,1275,1275,62
|
|
20230725,094500,43131714,1275,1275,1275,1275,100
|
|
20230725,094400,43004214,1275,1275,1275,1275,53
|
|
20230725,094300,42936639,1273,1273,1273,1273,0
|
|
20230725,094200,42936639,1273,1273,1273,1273,0
|
|
20230725,094100,42936639,1273,1273,1273,1273,0
|
|
20230725,094000,42936639,1273,1273,1273,1273,0
|
|
20230725,093900,42936639,1273,1275,1275,1273,226
|
|
20230725,093800,42648887,1273,1273,1273,1273,907
|
|
20230725,093700,41494276,1273,1271,1273,1271,37
|
|
20230725,093600,41447247,1271,1272,1273,1271,1047
|
|
20230725,093500,40116017,1273,1273,1273,1273,33
|
|
20230725,093400,40074008,1272,1273,1273,1272,662
|
|
20230725,093300,39231782,1273,1273,1273,1272,2416
|
|
20230725,093200,36158586,1273,1272,1273,1272,1098
|
|
20230725,093100,34761890,1273,1273,1273,1273,354
|
|
20230725,093000,34311248,1272,1272,1273,1272,313
|
|
20230725,092900,33912955,1273,1272,1273,1272,1050
|
|
20230725,092800,32576505,1273,1274,1274,1273,1300
|
|
20230725,092700,30921555,1273,1273,1273,1273,0
|
|
20230725,092600,30921555,1273,1273,1273,1273,63
|
|
20230725,092500,30841356,1273,1274,1274,1273,3357
|
|
20230725,092400,26566447,1274,1274,1274,1274,1002
|
|
20230725,092300,25289899,1274,1274,1274,1274,1
|
|
20230725,092200,25288625,1275,1275,1275,1273,821
|
|
20230725,092100,24242681,1275,1275,1275,1274,1927
|
|
20230725,092000,21786203,1275,1275,1275,1275,1
|
|
20230725,091900,21784928,1275,1275,1275,1275,1374
|
|
20230725,091800,20033078,1275,1275,1275,1275,1
|
|
20230725,091700,20031803,1274,1275,1275,1274,1837
|
|
20230725,091600,17690789,1275,1277,1277,1275,3390
|
|
20230725,091500,13367219,1277,1279,1279,1277,1142
|
|
20230725,091400,11908523,1280,1280,1280,1280,1169
|
|
20230725,091300,10412203,1280,1282,1282,1280,1165
|
|
20230725,091200,8919996,1283,1284,1284,1282,246
|
|
20230725,091100,8604420,1284,1286,1286,1284,1439
|
|
20230725,091000,6755080,1287,1287,1287,1287,2
|
|
20230725,090900,6752506,1287,1288,1288,1287,160
|
|
20230725,090800,6546476,1289,1289,1289,1289,11
|
|
20230725,090700,6532297,1289,1289,1289,1289,15
|
|
20230725,090600,6512962,1289,1289,1294,1289,111
|
|
20230725,090500,6369878,1295,1295,1295,1295,39
|
|
20230725,090400,6319373,1275,1293,1294,1275,2962
|
|
20230725,090300,2517475,1294,1294,1294,1294,180
|
|
20230725,090200,2284555,1295,1297,1297,1295,1323
|
|
20230725,090100,571004,1297,1297,1297,1297,0
|
|
20230725,090000,571004,1297,1297,1301,1297,440
|