689 lines
33 KiB
CSV
689 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,202600,457013784,1218,1218,1218,1218,5219
|
|
20230726,202500,457013784,1218,1218,1218,1218,0
|
|
20230726,202400,457013784,1218,1218,1218,1218,0
|
|
20230726,202300,457013784,1218,1218,1218,1218,0
|
|
20230726,202200,457013784,1218,1218,1218,1218,0
|
|
20230726,202100,457013784,1218,1218,1218,1218,0
|
|
20230726,202000,457013784,1218,1218,1218,1218,0
|
|
20230726,201900,457013784,1218,1218,1218,1218,0
|
|
20230726,201800,457013784,1218,1218,1218,1218,0
|
|
20230726,201700,457013784,1218,1218,1218,1218,0
|
|
20230726,201600,457013784,1218,1218,1218,1218,0
|
|
20230726,201500,457013784,1218,1218,1218,1218,0
|
|
20230726,201400,457013784,1218,1218,1218,1218,0
|
|
20230726,201300,457013784,1218,1218,1218,1218,0
|
|
20230726,201200,457013784,1218,1218,1218,1218,0
|
|
20230726,201100,457013784,1218,1218,1218,1218,0
|
|
20230726,201000,457013784,1218,1218,1218,1218,0
|
|
20230726,200900,457013784,1218,1218,1218,1218,0
|
|
20230726,200800,457013784,1218,1218,1218,1218,0
|
|
20230726,200700,457013784,1218,1218,1218,1218,0
|
|
20230726,200600,457013784,1218,1218,1218,1218,0
|
|
20230726,200500,457013784,1218,1218,1218,1218,0
|
|
20230726,200400,457013784,1218,1218,1218,1218,0
|
|
20230726,200300,457013784,1218,1218,1218,1218,0
|
|
20230726,200200,457013784,1218,1218,1218,1218,0
|
|
20230726,200100,457013784,1218,1218,1218,1218,0
|
|
20230726,200000,457013784,1218,1218,1218,1218,0
|
|
20230726,195900,457013784,1218,1218,1218,1218,0
|
|
20230726,195800,457013784,1218,1218,1218,1218,0
|
|
20230726,195700,457013784,1218,1218,1218,1218,0
|
|
20230726,195600,457013784,1218,1218,1218,1218,5219
|
|
20230726,195500,457013784,1218,1218,1218,1218,0
|
|
20230726,195400,457013784,1218,1218,1218,1218,0
|
|
20230726,195300,457013784,1218,1218,1218,1218,0
|
|
20230726,195200,457013784,1218,1218,1218,1218,0
|
|
20230726,195100,457013784,1218,1218,1218,1218,0
|
|
20230726,195000,457013784,1218,1218,1218,1218,0
|
|
20230726,194900,457013784,1218,1218,1218,1218,0
|
|
20230726,194800,457013784,1218,1218,1218,1218,0
|
|
20230726,194700,457013784,1218,1218,1218,1218,0
|
|
20230726,194600,457013784,1218,1218,1218,1218,0
|
|
20230726,194500,457013784,1218,1218,1218,1218,0
|
|
20230726,194400,457013784,1218,1218,1218,1218,0
|
|
20230726,194300,457013784,1218,1218,1218,1218,0
|
|
20230726,194200,457013784,1218,1218,1218,1218,0
|
|
20230726,194100,457013784,1218,1218,1218,1218,0
|
|
20230726,194000,457013784,1218,1218,1218,1218,0
|
|
20230726,193900,457013784,1218,1218,1218,1218,0
|
|
20230726,193800,457013784,1218,1218,1218,1218,0
|
|
20230726,193700,457013784,1218,1218,1218,1218,0
|
|
20230726,193600,457013784,1218,1218,1218,1218,0
|
|
20230726,193500,457013784,1218,1218,1218,1218,0
|
|
20230726,193400,457013784,1218,1218,1218,1218,0
|
|
20230726,193300,457013784,1218,1218,1218,1218,0
|
|
20230726,193200,457013784,1218,1218,1218,1218,0
|
|
20230726,193100,457013784,1218,1218,1218,1218,0
|
|
20230726,193000,457013784,1218,1218,1218,1218,0
|
|
20230726,192900,457013784,1218,1218,1218,1218,0
|
|
20230726,192800,457013784,1218,1218,1218,1218,0
|
|
20230726,192700,457013784,1218,1218,1218,1218,0
|
|
20230726,192600,457013784,1218,1218,1218,1218,5219
|
|
20230726,192500,457013784,1218,1218,1218,1218,0
|
|
20230726,192400,457013784,1218,1218,1218,1218,0
|
|
20230726,192300,457013784,1218,1218,1218,1218,0
|
|
20230726,192200,457013784,1218,1218,1218,1218,0
|
|
20230726,192100,457013784,1218,1218,1218,1218,0
|
|
20230726,192000,457013784,1218,1218,1218,1218,0
|
|
20230726,191900,457013784,1218,1218,1218,1218,0
|
|
20230726,191800,457013784,1218,1218,1218,1218,0
|
|
20230726,191700,457013784,1218,1218,1218,1218,0
|
|
20230726,191600,457013784,1218,1218,1218,1218,0
|
|
20230726,191500,457013784,1218,1218,1218,1218,0
|
|
20230726,191400,457013784,1218,1218,1218,1218,0
|
|
20230726,191300,457013784,1218,1218,1218,1218,0
|
|
20230726,191200,457013784,1218,1218,1218,1218,0
|
|
20230726,191100,457013784,1218,1218,1218,1218,0
|
|
20230726,191000,457013784,1218,1218,1218,1218,0
|
|
20230726,190900,457013784,1218,1218,1218,1218,0
|
|
20230726,190800,457013784,1218,1218,1218,1218,0
|
|
20230726,190700,457013784,1218,1218,1218,1218,0
|
|
20230726,190600,457013784,1218,1218,1218,1218,0
|
|
20230726,190500,457013784,1218,1218,1218,1218,0
|
|
20230726,190400,457013784,1218,1218,1218,1218,0
|
|
20230726,190300,457013784,1218,1218,1218,1218,0
|
|
20230726,190200,457013784,1218,1218,1218,1218,0
|
|
20230726,190100,457013784,1218,1218,1218,1218,0
|
|
20230726,190000,457013784,1218,1218,1218,1218,0
|
|
20230726,185900,457013784,1218,1218,1218,1218,0
|
|
20230726,185800,457013784,1218,1218,1218,1218,0
|
|
20230726,185700,457013784,1218,1218,1218,1218,0
|
|
20230726,185600,457013784,1218,1218,1218,1218,5219
|
|
20230726,185500,457013784,1218,1218,1218,1218,0
|
|
20230726,185400,457013784,1218,1218,1218,1218,0
|
|
20230726,185300,457013784,1218,1218,1218,1218,0
|
|
20230726,185200,457013784,1218,1218,1218,1218,0
|
|
20230726,185100,457013784,1218,1218,1218,1218,0
|
|
20230726,185000,457013784,1218,1218,1218,1218,0
|
|
20230726,184900,457013784,1218,1218,1218,1218,0
|
|
20230726,184800,457013784,1218,1218,1218,1218,0
|
|
20230726,184700,457013784,1218,1218,1218,1218,0
|
|
20230726,184600,457013784,1218,1218,1218,1218,0
|
|
20230726,184500,457013784,1218,1218,1218,1218,0
|
|
20230726,184400,457013784,1218,1218,1218,1218,0
|
|
20230726,184300,457013784,1218,1218,1218,1218,0
|
|
20230726,184200,457013784,1218,1218,1218,1218,0
|
|
20230726,184100,457013784,1218,1218,1218,1218,0
|
|
20230726,184000,457013784,1218,1218,1218,1218,0
|
|
20230726,183900,457013784,1218,1218,1218,1218,0
|
|
20230726,183800,457013784,1218,1218,1218,1218,0
|
|
20230726,183700,457013784,1218,1218,1218,1218,0
|
|
20230726,183600,457013784,1218,1218,1218,1218,0
|
|
20230726,183500,457013784,1218,1218,1218,1218,0
|
|
20230726,183400,457013784,1218,1218,1218,1218,0
|
|
20230726,183300,457013784,1218,1218,1218,1218,0
|
|
20230726,183200,457013784,1218,1218,1218,1218,0
|
|
20230726,183100,457013784,1218,1218,1218,1218,0
|
|
20230726,183000,457013784,1218,1218,1218,1218,0
|
|
20230726,182900,457013784,1218,1218,1218,1218,0
|
|
20230726,182800,457013784,1218,1218,1218,1218,0
|
|
20230726,182700,457013784,1218,1218,1218,1218,0
|
|
20230726,182600,457013784,1218,1218,1218,1218,5219
|
|
20230726,182500,457013784,1218,1218,1218,1218,0
|
|
20230726,182400,457013784,1218,1218,1218,1218,0
|
|
20230726,182300,457013784,1218,1218,1218,1218,0
|
|
20230726,182200,457013784,1218,1218,1218,1218,0
|
|
20230726,182100,457013784,1218,1218,1218,1218,0
|
|
20230726,182000,457013784,1218,1218,1218,1218,0
|
|
20230726,181900,457013784,1218,1218,1218,1218,0
|
|
20230726,181800,457013784,1218,1218,1218,1218,0
|
|
20230726,181700,457013784,1218,1218,1218,1218,0
|
|
20230726,181600,457013784,1218,1218,1218,1218,0
|
|
20230726,181500,457013784,1218,1218,1218,1218,0
|
|
20230726,181400,457013784,1218,1218,1218,1218,0
|
|
20230726,181300,457013784,1218,1218,1218,1218,0
|
|
20230726,181200,457013784,1218,1218,1218,1218,0
|
|
20230726,181100,457013784,1218,1218,1218,1218,0
|
|
20230726,181000,457013784,1218,1218,1218,1218,0
|
|
20230726,180900,457013784,1218,1218,1218,1218,0
|
|
20230726,180800,457013784,1218,1218,1218,1218,0
|
|
20230726,180700,457013784,1218,1218,1218,1218,0
|
|
20230726,180600,457013784,1218,1218,1218,1218,0
|
|
20230726,180500,457013784,1218,1218,1218,1218,0
|
|
20230726,180400,457013784,1218,1218,1218,1218,0
|
|
20230726,180300,457013784,1218,1218,1218,1218,0
|
|
20230726,180200,457013784,1218,1218,1218,1218,0
|
|
20230726,180100,457013784,1218,1218,1218,1218,0
|
|
20230726,180000,457013784,1218,1218,1218,1218,0
|
|
20230726,175900,457013784,1218,1218,1218,1218,0
|
|
20230726,175800,457013784,1218,1218,1218,1218,0
|
|
20230726,175700,457013784,1218,1218,1218,1218,0
|
|
20230726,175600,457013784,1218,1218,1218,1218,5219
|
|
20230726,175500,457013784,1218,1218,1218,1218,0
|
|
20230726,175400,457013784,1218,1218,1218,1218,0
|
|
20230726,175300,457013784,1218,1218,1218,1218,0
|
|
20230726,175200,457013784,1218,1218,1218,1218,0
|
|
20230726,175100,457013784,1218,1218,1218,1218,0
|
|
20230726,175000,457013784,1218,1218,1218,1218,0
|
|
20230726,174900,457013784,1218,1218,1218,1218,0
|
|
20230726,174800,457013784,1218,1218,1218,1218,0
|
|
20230726,174700,457013784,1218,1218,1218,1218,0
|
|
20230726,174600,457013784,1218,1218,1218,1218,0
|
|
20230726,174500,457013784,1218,1218,1218,1218,0
|
|
20230726,174400,457013784,1218,1218,1218,1218,0
|
|
20230726,174300,457013784,1218,1218,1218,1218,0
|
|
20230726,174200,457013784,1218,1218,1218,1218,0
|
|
20230726,174100,457013784,1218,1218,1218,1218,0
|
|
20230726,174000,457013784,1218,1218,1218,1218,0
|
|
20230726,173900,457013784,1218,1218,1218,1218,0
|
|
20230726,173800,457013784,1218,1218,1218,1218,0
|
|
20230726,173700,457013784,1218,1218,1218,1218,0
|
|
20230726,173600,457013784,1218,1218,1218,1218,0
|
|
20230726,173500,457013784,1218,1218,1218,1218,0
|
|
20230726,173400,457013784,1218,1218,1218,1218,0
|
|
20230726,173300,457013784,1218,1218,1218,1218,0
|
|
20230726,173200,457013784,1218,1218,1218,1218,0
|
|
20230726,173100,457013784,1218,1218,1218,1218,0
|
|
20230726,173000,457013784,1218,1218,1218,1218,0
|
|
20230726,172900,457013784,1218,1218,1218,1218,0
|
|
20230726,172800,457013784,1218,1218,1218,1218,0
|
|
20230726,172700,457013784,1218,1218,1218,1218,0
|
|
20230726,172600,457013784,1218,1218,1218,1218,5219
|
|
20230726,172500,457013784,1218,1218,1218,1218,0
|
|
20230726,172400,457013784,1218,1218,1218,1218,0
|
|
20230726,172300,457013784,1218,1218,1218,1218,0
|
|
20230726,172200,457013784,1218,1218,1218,1218,0
|
|
20230726,172100,457013784,1218,1218,1218,1218,0
|
|
20230726,172000,457013784,1218,1218,1218,1218,0
|
|
20230726,171900,457013784,1218,1218,1218,1218,0
|
|
20230726,171800,457013784,1218,1218,1218,1218,0
|
|
20230726,171700,457013784,1218,1218,1218,1218,0
|
|
20230726,171600,457013784,1218,1218,1218,1218,0
|
|
20230726,171500,457013784,1218,1218,1218,1218,0
|
|
20230726,171400,457013784,1218,1218,1218,1218,0
|
|
20230726,171300,457013784,1218,1218,1218,1218,0
|
|
20230726,171200,457013784,1218,1218,1218,1218,0
|
|
20230726,171100,457013784,1218,1218,1218,1218,0
|
|
20230726,171000,457013784,1218,1218,1218,1218,0
|
|
20230726,170900,457013784,1218,1218,1218,1218,0
|
|
20230726,170800,457013784,1218,1218,1218,1218,0
|
|
20230726,170700,457013784,1218,1218,1218,1218,0
|
|
20230726,170600,457013784,1218,1218,1218,1218,0
|
|
20230726,170500,457013784,1218,1218,1218,1218,0
|
|
20230726,170400,457013784,1218,1218,1218,1218,0
|
|
20230726,170300,457013784,1218,1218,1218,1218,0
|
|
20230726,170200,457013784,1218,1218,1218,1218,0
|
|
20230726,170100,457013784,1218,1218,1218,1218,0
|
|
20230726,170000,457013784,1218,1218,1218,1218,0
|
|
20230726,165900,457013784,1218,1218,1218,1218,0
|
|
20230726,165800,457013784,1218,1218,1218,1218,0
|
|
20230726,165700,457013784,1218,1218,1218,1218,0
|
|
20230726,165600,457013784,1218,1218,1218,1218,5219
|
|
20230726,165500,457013784,1218,1218,1218,1218,0
|
|
20230726,165400,457013784,1218,1218,1218,1218,0
|
|
20230726,165300,457013784,1218,1218,1218,1218,0
|
|
20230726,165200,457013784,1218,1218,1218,1218,0
|
|
20230726,165100,457013784,1218,1218,1218,1218,0
|
|
20230726,165000,457013784,1218,1218,1218,1218,0
|
|
20230726,164900,457013784,1218,1218,1218,1218,0
|
|
20230726,164800,457013784,1218,1218,1218,1218,0
|
|
20230726,164700,457013784,1218,1218,1218,1218,0
|
|
20230726,164600,457013784,1218,1218,1218,1218,0
|
|
20230726,164500,457013784,1218,1218,1218,1218,0
|
|
20230726,164400,457013784,1218,1218,1218,1218,0
|
|
20230726,164300,457013784,1218,1218,1218,1218,0
|
|
20230726,164200,457013784,1218,1218,1218,1218,0
|
|
20230726,164100,457013784,1218,1218,1218,1218,0
|
|
20230726,164000,457013784,1218,1218,1218,1218,0
|
|
20230726,163900,457013784,1218,1218,1218,1218,0
|
|
20230726,163800,457013784,1218,1218,1218,1218,0
|
|
20230726,163700,457013784,1218,1218,1218,1218,0
|
|
20230726,163600,457013784,1218,1218,1218,1218,0
|
|
20230726,163500,457013784,1218,1218,1218,1218,0
|
|
20230726,163400,457013784,1218,1218,1218,1218,0
|
|
20230726,163300,457013784,1218,1218,1218,1218,0
|
|
20230726,163200,457013784,1218,1218,1218,1218,0
|
|
20230726,163100,457013784,1218,1218,1218,1218,0
|
|
20230726,163000,457013784,1218,1218,1218,1218,0
|
|
20230726,162900,457013784,1218,1218,1218,1218,0
|
|
20230726,162800,457013784,1218,1218,1218,1218,0
|
|
20230726,162700,457013784,1218,1218,1218,1218,0
|
|
20230726,162600,457013784,1218,1218,1218,1218,5219
|
|
20230726,162500,457013784,1218,1218,1218,1218,0
|
|
20230726,162400,457013784,1218,1218,1218,1218,0
|
|
20230726,162300,457013784,1218,1218,1218,1218,0
|
|
20230726,162200,457013784,1218,1218,1218,1218,0
|
|
20230726,162100,457013784,1218,1218,1218,1218,0
|
|
20230726,162000,457013784,1218,1218,1218,1218,0
|
|
20230726,161900,457013784,1218,1218,1218,1218,0
|
|
20230726,161800,457013784,1218,1218,1218,1218,0
|
|
20230726,161700,457013784,1218,1218,1218,1218,0
|
|
20230726,161600,457013784,1218,1218,1218,1218,0
|
|
20230726,161500,457013784,1218,1218,1218,1218,0
|
|
20230726,161400,457013784,1218,1218,1218,1218,0
|
|
20230726,161300,457013784,1218,1218,1218,1218,0
|
|
20230726,161200,457013784,1218,1218,1218,1218,0
|
|
20230726,161100,457013784,1218,1218,1218,1218,0
|
|
20230726,161000,457013784,1218,1218,1218,1218,0
|
|
20230726,160900,457013784,1218,1218,1218,1218,0
|
|
20230726,160800,457013784,1218,1218,1218,1218,0
|
|
20230726,160700,457013784,1218,1218,1218,1218,0
|
|
20230726,160600,457013784,1218,1218,1218,1218,0
|
|
20230726,160500,457013784,1218,1218,1218,1218,0
|
|
20230726,160400,457013784,1218,1218,1218,1218,0
|
|
20230726,160300,457013784,1218,1218,1218,1218,0
|
|
20230726,160200,457013784,1218,1218,1218,1218,0
|
|
20230726,160100,457013784,1218,1218,1218,1218,0
|
|
20230726,160000,457013784,1218,1218,1218,1218,0
|
|
20230726,155900,457013784,1218,1218,1218,1218,0
|
|
20230726,155800,457013784,1218,1218,1218,1218,0
|
|
20230726,155700,457013784,1218,1218,1218,1218,0
|
|
20230726,155600,457013784,1218,1218,1218,1218,5219
|
|
20230726,155500,457013784,1218,1218,1218,1218,0
|
|
20230726,155400,457013784,1218,1218,1218,1218,0
|
|
20230726,155300,457013784,1218,1218,1218,1218,0
|
|
20230726,155200,457013784,1218,1218,1218,1218,0
|
|
20230726,155100,457013784,1218,1218,1218,1218,0
|
|
20230726,155000,457013784,1218,1218,1218,1218,0
|
|
20230726,154900,457013784,1218,1218,1218,1218,0
|
|
20230726,154800,457013784,1218,1218,1218,1218,0
|
|
20230726,154700,457013784,1218,1218,1218,1218,0
|
|
20230726,154600,457013784,1218,1218,1218,1218,0
|
|
20230726,154500,457013784,1218,1218,1218,1218,0
|
|
20230726,154400,457013784,1218,1218,1218,1218,0
|
|
20230726,154300,457013784,1218,1218,1218,1218,0
|
|
20230726,154200,457013784,1218,1218,1218,1218,0
|
|
20230726,154100,457013784,1218,1218,1218,1218,0
|
|
20230726,154000,457013784,1218,1218,1218,1218,0
|
|
20230726,153900,457013784,1218,1218,1218,1218,0
|
|
20230726,153800,457013784,1218,1218,1218,1218,0
|
|
20230726,153700,457013784,1218,1218,1218,1218,0
|
|
20230726,153600,457013784,1218,1218,1218,1218,0
|
|
20230726,153500,457013784,1218,1218,1218,1218,0
|
|
20230726,153400,457013784,1218,1218,1218,1218,0
|
|
20230726,153300,457013784,1218,1218,1218,1218,0
|
|
20230726,153200,457013784,1218,1218,1218,1218,0
|
|
20230726,153100,457013784,1218,1218,1218,1218,0
|
|
20230726,153000,457013784,1218,1218,1218,1218,5219
|
|
20230726,152900,450657042,1199,1199,1199,1199,0
|
|
20230726,152800,450657042,1199,1199,1199,1199,0
|
|
20230726,152700,450657042,1199,1199,1199,1199,0
|
|
20230726,152600,450657042,1199,1199,1199,1199,0
|
|
20230726,152500,450657042,1199,1199,1199,1199,0
|
|
20230726,152400,450657042,1199,1199,1199,1199,0
|
|
20230726,152300,450657042,1199,1199,1199,1199,0
|
|
20230726,152200,450657042,1199,1199,1199,1199,0
|
|
20230726,152100,450657042,1199,1199,1199,1199,0
|
|
20230726,152000,450657042,1199,1199,1199,1199,0
|
|
20230726,151900,450657042,1199,1198,1201,1198,3301
|
|
20230726,151800,446696039,1198,1195,1198,1195,1113
|
|
20230726,151700,445365404,1194,1193,1194,1193,559
|
|
20230726,151600,444698123,1193,1194,1194,1193,16
|
|
20230726,151500,444679034,1194,1194,1194,1194,111
|
|
20230726,151400,444546500,1194,1194,1194,1194,2
|
|
20230726,151300,444544112,1193,1193,1193,1193,342
|
|
20230726,151200,444136106,1193,1193,1193,1193,0
|
|
20230726,151100,444136106,1193,1193,1193,1193,2000
|
|
20230726,151000,441750106,1194,1193,1194,1193,359
|
|
20230726,150900,441321809,1193,1194,1194,1193,230
|
|
20230726,150800,441047287,1193,1193,1193,1193,100
|
|
20230726,150700,440927987,1195,1195,1195,1195,50
|
|
20230726,150600,440868237,1195,1195,1195,1195,118
|
|
20230726,150500,440727227,1193,1193,1193,1193,0
|
|
20230726,150400,440727227,1193,1193,1193,1193,0
|
|
20230726,150300,440727227,1193,1195,1195,1193,139
|
|
20230726,150200,440561359,1193,1193,1193,1193,0
|
|
20230726,150100,440561359,1193,1193,1193,1193,0
|
|
20230726,150000,440561359,1193,1195,1195,1193,739
|
|
20230726,145900,439678734,1193,1193,1193,1193,0
|
|
20230726,145800,439678734,1193,1195,1195,1193,2000
|
|
20230726,145700,437292714,1195,1196,1196,1195,285
|
|
20230726,145600,436952039,1193,1193,1193,1193,0
|
|
20230726,145500,436952039,1193,1193,1193,1193,0
|
|
20230726,145400,436952039,1193,1193,1193,1193,0
|
|
20230726,145300,436952039,1193,1193,1193,1193,1
|
|
20230726,145200,436950846,1199,1199,1199,1199,0
|
|
20230726,145100,436950846,1199,1199,1199,1199,2
|
|
20230726,145000,436948448,1199,1199,1199,1192,376
|
|
20230726,144900,436499724,1192,1192,1192,1192,81
|
|
20230726,144800,436403172,1192,1199,1200,1192,158
|
|
20230726,144700,436214026,1200,1199,1200,1199,500
|
|
20230726,144600,435614477,1199,1199,1199,1199,627
|
|
20230726,144500,434862704,1191,1191,1191,1191,501
|
|
20230726,144400,434266013,1191,1191,1191,1191,0
|
|
20230726,144300,434266013,1191,1192,1192,1191,500
|
|
20230726,144200,433670413,1200,1199,1200,1191,57
|
|
20230726,144100,433602057,1199,1197,1199,1197,500
|
|
20230726,144000,433002953,1190,1190,1190,1190,7
|
|
20230726,143900,432994623,1190,1190,1190,1190,0
|
|
20230726,143800,432994623,1190,1190,1190,1190,10
|
|
20230726,143700,432982723,1189,1189,1189,1189,0
|
|
20230726,143600,432982723,1189,1189,1189,1189,1
|
|
20230726,143500,432981534,1197,1197,1197,1197,0
|
|
20230726,143400,432981534,1197,1197,1197,1197,0
|
|
20230726,143300,432981534,1197,1197,1197,1197,6
|
|
20230726,143200,432974352,1197,1197,1197,1197,30
|
|
20230726,143100,432938442,1189,1189,1189,1189,300
|
|
20230726,143000,432581742,1189,1189,1189,1189,0
|
|
20230726,142900,432581742,1189,1189,1189,1189,0
|
|
20230726,142800,432581742,1189,1189,1189,1189,68
|
|
20230726,142700,432500890,1189,1189,1189,1189,232
|
|
20230726,142600,432225042,1189,1189,1189,1189,160
|
|
20230726,142500,432034802,1189,1189,1189,1189,10
|
|
20230726,142400,432022912,1189,1190,1190,1189,15
|
|
20230726,142300,432005076,1198,1198,1198,1198,0
|
|
20230726,142200,432005076,1198,1198,1198,1198,200
|
|
20230726,142100,431765476,1196,1196,1196,1196,0
|
|
20230726,142000,431765476,1196,1196,1196,1196,113
|
|
20230726,141900,431630328,1198,1198,1198,1198,1
|
|
20230726,141800,431629130,1188,1196,1196,1188,3100
|
|
20230726,141700,427937994,1196,1194,1196,1190,312
|
|
20230726,141600,427565706,1190,1189,1190,1189,269
|
|
20230726,141500,427245844,1189,1189,1189,1189,0
|
|
20230726,141400,427245844,1189,1189,1189,1188,345
|
|
20230726,141300,426835929,1188,1188,1188,1188,11
|
|
20230726,141200,426822861,1188,1188,1188,1188,46
|
|
20230726,141100,426768213,1188,1189,1189,1188,502
|
|
20230726,141000,426171836,1188,1188,1188,1188,0
|
|
20230726,140900,426171836,1188,1188,1188,1188,100
|
|
20230726,140800,426053036,1188,1189,1189,1188,806
|
|
20230726,140700,425095503,1188,1188,1188,1188,0
|
|
20230726,140600,425095503,1188,1188,1188,1188,2885
|
|
20230726,140500,421668123,1189,1189,1189,1189,300
|
|
20230726,140400,421311423,1189,1189,1189,1189,2
|
|
20230726,140300,421309045,1189,1189,1189,1189,17
|
|
20230726,140200,421288832,1188,1188,1188,1188,1968
|
|
20230726,140100,418950848,1189,1189,1189,1189,10
|
|
20230726,140000,418938958,1189,1189,1189,1189,10
|
|
20230726,135900,418927068,1188,1188,1189,1188,2048
|
|
20230726,135800,416493960,1189,1189,1189,1189,1
|
|
20230726,135700,416492771,1189,1189,1189,1189,21
|
|
20230726,135600,416467802,1189,1189,1189,1188,5309
|
|
20230726,135500,410160708,1189,1189,1189,1189,20
|
|
20230726,135400,410136928,1188,1189,1189,1188,3551
|
|
20230726,135300,405916789,1189,1189,1189,1189,1004
|
|
20230726,135200,404723033,1189,1190,1190,1189,1662
|
|
20230726,135100,402746855,1190,1190,1190,1190,102
|
|
20230726,135000,402625475,1190,1190,1190,1190,201
|
|
20230726,134900,402386285,1190,1190,1190,1190,10
|
|
20230726,134800,402374385,1189,1189,1189,1189,0
|
|
20230726,134700,402374385,1189,1190,1190,1189,1005
|
|
20230726,134600,401179363,1190,1190,1190,1190,7
|
|
20230726,134500,401171033,1189,1189,1189,1189,182
|
|
20230726,134400,400954635,1189,1189,1189,1189,20
|
|
20230726,134300,400930855,1189,1189,1189,1189,0
|
|
20230726,134200,400930855,1189,1193,1193,1189,250
|
|
20230726,134100,400633493,1189,1189,1189,1189,0
|
|
20230726,134000,400633493,1189,1194,1194,1189,922
|
|
20230726,133900,399537010,1193,1193,1193,1193,0
|
|
20230726,133800,399537010,1193,1193,1193,1193,3171
|
|
20230726,133700,395754007,1189,1189,1190,1188,842
|
|
20230726,133600,394753363,1188,1189,1189,1188,259
|
|
20230726,133500,394445471,1189,1189,1189,1189,275
|
|
20230726,133400,394118496,1189,1190,1190,1189,1890
|
|
20230726,133300,391871241,1191,1191,1191,1191,0
|
|
20230726,133200,391871241,1191,1191,1191,1191,1
|
|
20230726,133100,391870050,1190,1190,1190,1190,0
|
|
20230726,133000,391870050,1190,1190,1190,1190,0
|
|
20230726,132900,391870050,1190,1190,1190,1190,2202
|
|
20230726,132800,389249670,1190,1190,1190,1190,949
|
|
20230726,132700,388120360,1189,1189,1189,1189,902
|
|
20230726,132600,387047882,1188,1188,1188,1188,0
|
|
20230726,132500,387047882,1188,1188,1188,1188,1000
|
|
20230726,132400,385859882,1189,1189,1189,1189,189
|
|
20230726,132300,385635161,1188,1189,1189,1188,561
|
|
20230726,132200,384968133,1189,1189,1189,1189,849
|
|
20230726,132100,383958672,1189,1190,1190,1189,4
|
|
20230726,132000,383953914,1190,1190,1190,1190,102
|
|
20230726,131900,383832534,1190,1188,1190,1188,1378
|
|
20230726,131800,382195262,1190,1190,1190,1190,1
|
|
20230726,131700,382194072,1190,1190,1190,1190,504
|
|
20230726,131600,381594312,1188,1188,1188,1188,0
|
|
20230726,131500,381594312,1188,1188,1188,1188,0
|
|
20230726,131400,381594312,1188,1189,1189,1188,4024
|
|
20230726,131300,376813763,1193,1193,1193,1193,0
|
|
20230726,131200,376813763,1193,1193,1193,1193,11
|
|
20230726,131100,376800640,1188,1188,1188,1188,1
|
|
20230726,131000,376799452,1188,1189,1189,1188,2793
|
|
20230726,130900,373481364,1188,1192,1192,1188,5100
|
|
20230726,130800,367420484,1193,1192,1193,1192,1425
|
|
20230726,130700,365721834,1192,1190,1192,1190,3005
|
|
20230726,130600,362140368,1190,1189,1190,1189,2
|
|
20230726,130500,362137989,1189,1189,1189,1189,1
|
|
20230726,130400,362136800,1189,1189,1189,1188,341
|
|
20230726,130300,361731441,1188,1188,1189,1188,1200
|
|
20230726,130200,360305741,1188,1188,1188,1188,0
|
|
20230726,130100,360305741,1188,1189,1189,1188,10
|
|
20230726,130000,360293860,1189,1189,1189,1189,11
|
|
20230726,125900,360280781,1189,1189,1189,1188,1244
|
|
20230726,125800,358801695,1189,1189,1189,1189,555
|
|
20230726,125700,358141800,1189,1189,1189,1189,336
|
|
20230726,125600,357742296,1189,1188,1189,1188,106
|
|
20230726,125500,357616315,1188,1189,1189,1188,1467
|
|
20230726,125400,355872316,1188,1188,1188,1188,0
|
|
20230726,125300,355872316,1188,1188,1188,1188,135
|
|
20230726,125200,355711936,1189,1189,1189,1188,6071
|
|
20230726,125100,348499517,1189,1189,1189,1189,1081
|
|
20230726,125000,347214208,1189,1189,1189,1189,6
|
|
20230726,124900,347207074,1189,1189,1189,1189,15
|
|
20230726,124800,347189239,1189,1189,1189,1189,84
|
|
20230726,124700,347089363,1189,1188,1189,1188,28
|
|
20230726,124600,347056072,1189,1189,1189,1189,27
|
|
20230726,124500,347023969,1189,1188,1189,1188,1772
|
|
20230726,124400,344918820,1189,1189,1189,1189,43
|
|
20230726,124300,344867693,1189,1189,1189,1189,127
|
|
20230726,124200,344716690,1189,1190,1190,1189,1360
|
|
20230726,124100,343099645,1190,1190,1190,1190,224
|
|
20230726,124000,342833085,1190,1190,1190,1190,420
|
|
20230726,123900,342333285,1189,1190,1190,1189,311
|
|
20230726,123800,341963406,1190,1190,1190,1189,1998
|
|
20230726,123700,339586562,1190,1190,1190,1190,2
|
|
20230726,123600,339584182,1190,1190,1190,1190,20
|
|
20230726,123500,339560382,1189,1189,1189,1189,289
|
|
20230726,123400,339216761,1189,1189,1189,1189,0
|
|
20230726,123300,339216761,1189,1189,1189,1189,0
|
|
20230726,123200,339216761,1189,1189,1189,1189,385
|
|
20230726,123100,338758996,1190,1190,1190,1190,0
|
|
20230726,123000,338758996,1190,1190,1190,1190,0
|
|
20230726,122900,338758996,1190,1190,1190,1190,0
|
|
20230726,122800,338758996,1190,1190,1190,1190,0
|
|
20230726,122700,338758996,1190,1190,1190,1190,0
|
|
20230726,122600,338758996,1190,1190,1190,1190,110
|
|
20230726,122500,338628096,1190,1190,1190,1190,0
|
|
20230726,122400,338628096,1190,1190,1190,1190,247
|
|
20230726,122300,338334166,1190,1190,1190,1190,1100
|
|
20230726,122200,337025166,1190,1190,1190,1190,220
|
|
20230726,122100,336763366,1189,1189,1189,1189,2549
|
|
20230726,122000,333732605,1189,1189,1189,1189,0
|
|
20230726,121900,333732605,1189,1189,1189,1189,2
|
|
20230726,121800,333730227,1188,1189,1189,1188,961
|
|
20230726,121700,332587834,1189,1190,1190,1189,5123
|
|
20230726,121600,326496570,1190,1190,1190,1190,0
|
|
20230726,121500,326496570,1190,1190,1190,1190,20
|
|
20230726,121400,326472770,1189,1189,1189,1189,2709
|
|
20230726,121300,323251769,1189,1191,1191,1189,2430
|
|
20230726,121200,320361119,1190,1191,1191,1190,174
|
|
20230726,121100,320154041,1191,1191,1191,1191,25
|
|
20230726,121000,320124266,1192,1192,1192,1192,760
|
|
20230726,120900,319218346,1192,1192,1192,1192,0
|
|
20230726,120800,319218346,1192,1192,1192,1192,0
|
|
20230726,120700,319218346,1192,1191,1192,1190,4680
|
|
20230726,120600,313646507,1191,1191,1191,1191,0
|
|
20230726,120500,313646507,1191,1192,1192,1191,251
|
|
20230726,120400,313347316,1192,1191,1192,1191,201
|
|
20230726,120300,313107924,1191,1191,1191,1191,2479
|
|
20230726,120200,310155435,1191,1191,1191,1191,0
|
|
20230726,120100,310155435,1191,1191,1191,1191,0
|
|
20230726,120000,310155435,1191,1191,1191,1191,59
|
|
20230726,115900,310085166,1191,1191,1191,1191,0
|
|
20230726,115800,310085166,1191,1191,1191,1191,0
|
|
20230726,115700,310085166,1191,1191,1191,1191,0
|
|
20230726,115600,310085166,1191,1191,1191,1191,685
|
|
20230726,115500,309269331,1191,1192,1192,1191,1489
|
|
20230726,115400,307494877,1194,1194,1194,1194,54
|
|
20230726,115300,307430401,1194,1194,1194,1194,86
|
|
20230726,115200,307327717,1196,1196,1196,1196,1
|
|
20230726,115100,307326521,1197,1197,1197,1197,0
|
|
20230726,115000,307326521,1197,1197,1197,1197,59
|
|
20230726,114900,307255898,1198,1198,1198,1198,5
|
|
20230726,114800,307249908,1198,1198,1198,1198,101
|
|
20230726,114700,307128910,1198,1198,1198,1198,0
|
|
20230726,114600,307128910,1198,1198,1198,1198,0
|
|
20230726,114500,307128910,1198,1198,1198,1198,0
|
|
20230726,114400,307128910,1198,1198,1198,1198,16
|
|
20230726,114300,307109742,1198,1198,1198,1198,0
|
|
20230726,114200,307109742,1198,1198,1198,1198,0
|
|
20230726,114100,307109742,1198,1198,1198,1198,0
|
|
20230726,114000,307109742,1198,1198,1198,1198,0
|
|
20230726,113900,307109742,1198,1198,1198,1198,0
|
|
20230726,113800,307109742,1198,1198,1198,1198,0
|
|
20230726,113700,307109742,1198,1199,1199,1198,36
|
|
20230726,113600,307066598,1199,1199,1199,1199,5
|
|
20230726,113500,307060603,1199,1190,1199,1190,51
|
|
20230726,113400,306999706,1199,1199,1199,1199,205
|
|
20230726,113300,306753911,1199,1190,1199,1190,158
|
|
20230726,113200,306565819,1189,1190,1190,1189,2772
|
|
20230726,113100,303269483,1190,1195,1195,1189,5320
|
|
20230726,113000,296927744,1196,1196,1196,1196,269
|
|
20230726,112900,296606020,1195,1195,1195,1195,67
|
|
20230726,112800,296525955,1200,1200,1200,1200,5
|
|
20230726,112700,296519955,1200,1200,1200,1200,1131
|
|
20230726,112600,295162755,1200,1200,1200,1200,5
|
|
20230726,112500,295156755,1195,1195,1195,1195,87
|
|
20230726,112400,295052790,1195,1195,1195,1195,500
|
|
20230726,112300,294455290,1195,1195,1195,1195,1
|
|
20230726,112200,294454095,1195,1195,1195,1195,0
|
|
20230726,112100,294454095,1195,1195,1195,1195,975
|
|
20230726,112000,293288970,1195,1195,1195,1195,132
|
|
20230726,111900,293131230,1194,1194,1194,1194,104
|
|
20230726,111800,293007054,1194,1194,1194,1194,135
|
|
20230726,111700,292845864,1194,1194,1194,1194,37
|
|
20230726,111600,292801686,1194,1194,1194,1194,28
|
|
20230726,111500,292768254,1195,1195,1195,1195,10
|
|
20230726,111400,292756304,1195,1195,1195,1195,837
|
|
20230726,111300,291756089,1195,1195,1195,1195,5
|
|
20230726,111200,291750114,1195,1195,1195,1195,1327
|
|
20230726,111100,290164349,1198,1198,1198,1198,172
|
|
20230726,111000,289958293,1198,1198,1198,1198,0
|
|
20230726,110900,289958293,1198,1195,1198,1195,119
|
|
20230726,110800,289815734,1195,1195,1195,1195,0
|
|
20230726,110700,289815734,1195,1198,1198,1195,3598
|
|
20230726,110600,285516075,1195,1196,1196,1195,97
|
|
20230726,110500,285400152,1198,1198,1198,1195,2157
|
|
20230726,110400,282821268,1198,1198,1198,1197,147
|
|
20230726,110300,282645298,1197,1197,1197,1197,9
|
|
20230726,110200,282634525,1197,1197,1197,1197,0
|
|
20230726,110100,282634525,1197,1197,1197,1197,0
|
|
20230726,110000,282634525,1197,1197,1197,1197,445
|
|
20230726,105900,282101860,1197,1197,1197,1197,0
|
|
20230726,105800,282101860,1197,1198,1198,1197,5
|
|
20230726,105700,282095874,1199,1198,1199,1197,8
|
|
20230726,105600,282086288,1200,1200,1200,1200,23
|
|
20230726,105500,282058688,1200,1200,1200,1200,369
|
|
20230726,105400,281615888,1196,1196,1196,1196,1320
|
|
20230726,105300,280037168,1196,1196,1196,1196,0
|
|
20230726,105200,280037168,1196,1194,1196,1194,6903
|
|
20230726,105100,271785624,1195,1189,1195,1189,16704
|
|
20230726,105000,251908466,1189,1189,1189,1189,5386
|
|
20230726,104900,245504512,1189,1189,1189,1189,102
|
|
20230726,104800,245383234,1189,1189,1189,1189,1008
|
|
20230726,104700,244184722,1189,1189,1189,1189,363
|
|
20230726,104600,243753115,1189,1188,1189,1188,250
|
|
20230726,104500,243456065,1188,1190,1190,1188,199
|
|
20230726,104400,243219416,1190,1190,1190,1190,1656
|
|
20230726,104300,241248776,1190,1191,1191,1190,2123
|
|
20230726,104200,238721770,1191,1194,1194,1191,3386
|
|
20230726,104100,234683160,1194,1194,1194,1194,201
|
|
20230726,104000,234443166,1194,1195,1195,1194,2809
|
|
20230726,103900,231089218,1194,1194,1194,1194,0
|
|
20230726,103800,231089218,1194,1195,1195,1194,2734
|
|
20230726,103700,227824659,1195,1195,1195,1195,0
|
|
20230726,103600,227824659,1195,1195,1195,1195,77
|
|
20230726,103500,227732644,1194,1194,1194,1194,403
|
|
20230726,103400,227251462,1194,1195,1195,1194,338
|
|
20230726,103300,226847602,1195,1195,1195,1195,708
|
|
20230726,103200,226001542,1196,1196,1196,1196,300
|
|
20230726,103100,225642742,1195,1195,1195,1195,5
|
|
20230726,103000,225636767,1196,1197,1197,1196,602
|
|
20230726,102900,224916748,1196,1196,1196,1196,0
|
|
20230726,102800,224916748,1196,1196,1196,1196,205
|
|
20230726,102700,224671568,1196,1196,1196,1196,3030
|
|
20230726,102600,221047688,1194,1194,1194,1194,0
|
|
20230726,102500,221047688,1194,1200,1200,1194,12516
|
|
20230726,102400,206070213,1199,1200,1200,1199,454
|
|
20230726,102300,205525803,1199,1199,1200,1199,2379
|
|
20230726,102200,202673374,1199,1199,1199,1199,150
|
|
20230726,102100,202493524,1199,1199,1199,1199,1
|
|
20230726,102000,202492325,1199,1198,1199,1198,523
|
|
20230726,101900,201865750,1199,1199,1199,1199,656
|
|
20230726,101800,201079206,1198,1199,1199,1198,16
|
|
20230726,101700,201060023,1199,1199,1199,1199,500
|
|
20230726,101600,200460523,1199,1200,1200,1199,1126
|
|
20230726,101500,199110334,1200,1200,1200,1200,154
|
|
20230726,101400,198925534,1204,1204,1204,1204,73
|
|
20230726,101300,198837642,1199,1198,1199,1198,239
|
|
20230726,101200,198551311,1198,1198,1198,1198,705
|
|
20230726,101100,197706721,1198,1198,1198,1198,2282
|
|
20230726,101000,194972885,1199,1200,1204,1199,5278
|
|
20230726,100900,188640061,1200,1203,1204,1200,29141
|
|
20230726,100800,153613304,1204,1204,1204,1203,1371
|
|
20230726,100700,151962777,1204,1205,1205,1204,251
|
|
20230726,100600,151660570,1204,1204,1204,1204,1
|
|
20230726,100500,151659366,1204,1204,1204,1204,0
|
|
20230726,100400,151659366,1204,1204,1204,1204,2386
|
|
20230726,100300,148786622,1204,1204,1204,1204,734
|
|
20230726,100200,147902886,1204,1204,1204,1204,28
|
|
20230726,100100,147869174,1208,1204,1208,1204,184
|
|
20230726,100000,147646934,1204,1208,1208,1204,10
|
|
20230726,095900,147634886,1209,1209,1209,1209,10
|
|
20230726,095800,147622796,1209,1209,1209,1209,202
|
|
20230726,095700,147378578,1209,1210,1210,1209,380
|
|
20230726,095600,146918907,1210,1208,1210,1208,10168
|
|
20230726,095500,134627720,1203,1203,1203,1203,0
|
|
20230726,095400,134627720,1203,1203,1203,1203,10
|
|
20230726,095300,134615690,1203,1204,1204,1203,500
|
|
20230726,095200,134014149,1203,1203,1203,1203,800
|
|
20230726,095100,133051749,1203,1203,1208,1203,1111
|
|
20230726,095000,131710166,1208,1202,1208,1202,135
|
|
20230726,094900,131547356,1202,1202,1202,1202,100
|
|
20230726,094800,131427156,1202,1207,1207,1202,257
|
|
20230726,094700,131117742,1208,1208,1208,1208,5
|
|
20230726,094600,131111702,1208,1201,1208,1201,317
|
|
20230726,094500,130730874,1201,1201,1202,1201,1681
|
|
20230726,094400,128711948,1201,1207,1207,1201,942
|
|
20230726,094300,127580553,1201,1207,1207,1201,2697
|
|
20230726,094200,124337866,1207,1208,1208,1207,81
|
|
20230726,094100,124240097,1207,1207,1207,1207,149
|
|
20230726,094000,124060254,1208,1209,1209,1208,2284
|
|
20230726,093900,121298900,1209,1210,1210,1209,441
|
|
20230726,093800,120765418,1210,1210,1210,1210,396
|
|
20230726,093700,120286258,1210,1210,1210,1210,1199
|
|
20230726,093600,118835468,1210,1206,1210,1206,10658
|
|
20230726,093500,105971438,1206,1205,1206,1201,1794
|
|
20230726,093400,103811954,1200,1203,1204,1200,5187
|
|
20230726,093300,97583352,1203,1201,1203,1200,2709
|
|
20230726,093200,94329227,1201,1201,1201,1200,2631
|
|
20230726,093100,91170532,1201,1202,1202,1200,2439
|
|
20230726,093000,88241984,1203,1203,1203,1202,1557
|
|
20230726,092900,86370049,1204,1207,1207,1203,4022
|
|
20230726,092800,81523146,1206,1206,1206,1206,11
|
|
20230726,092700,81509880,1205,1207,1207,1205,3255
|
|
20230726,092600,77584719,1206,1208,1208,1206,4151
|
|
20230726,092500,72577985,1208,1208,1208,1208,779
|
|
20230726,092400,71636953,1219,1208,1219,1208,488
|
|
20230726,092300,71047169,1206,1208,1208,1206,2578
|
|
20230726,092200,67934271,1207,1207,1210,1206,2832
|
|
20230726,092100,64516988,1207,1207,1207,1207,1446
|
|
20230726,092000,62771666,1206,1210,1210,1206,4698
|
|
20230726,091900,57101925,1209,1209,1209,1208,388
|
|
20230726,091800,56633171,1210,1210,1210,1209,334
|
|
20230726,091700,56229092,1209,1210,1210,1209,530
|
|
20230726,091600,55588239,1210,1227,1227,1206,2295
|
|
20230726,091500,52814080,1211,1228,1228,1211,1093
|
|
20230726,091400,51484637,1228,1230,1230,1228,3
|
|
20230726,091300,51480951,1230,1230,1230,1230,100
|
|
20230726,091200,51357951,1230,1230,1230,1210,3546
|
|
20230726,091100,47034339,1230,1230,1230,1230,1288
|
|
20230726,091000,45450099,1229,1231,1231,1229,6170
|
|
20230726,090900,37855215,1231,1253,1253,1231,1257
|
|
20230726,090800,36305486,1240,1250,1250,1237,4682
|
|
20230726,090700,30489233,1250,1254,1254,1250,13550
|
|
20230726,090600,13549877,1255,1255,1255,1255,1763
|
|
20230726,090500,11337312,1255,1257,1257,1255,1101
|
|
20230726,090400,9954593,1258,1258,1258,1258,248
|
|
20230726,090300,9642609,1258,1258,1258,1258,754
|
|
20230726,090200,8694077,1258,1260,1262,1255,1631
|
|
20230726,090100,6638429,1262,1262,1262,1261,221
|
|
20230726,090000,6359538,1262,1269,1269,1262,5012
|