695 lines
33 KiB
CSV
695 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,203200,138545593,1258,1258,1258,1258,2020
|
|
20230802,203100,138545593,1258,1258,1258,1258,0
|
|
20230802,203000,138545593,1258,1258,1258,1258,0
|
|
20230802,202900,138545593,1258,1258,1258,1258,0
|
|
20230802,202800,138545593,1258,1258,1258,1258,0
|
|
20230802,202700,138545593,1258,1258,1258,1258,0
|
|
20230802,202600,138545593,1258,1258,1258,1258,0
|
|
20230802,202500,138545593,1258,1258,1258,1258,0
|
|
20230802,202400,138545593,1258,1258,1258,1258,0
|
|
20230802,202300,138545593,1258,1258,1258,1258,0
|
|
20230802,202200,138545593,1258,1258,1258,1258,0
|
|
20230802,202100,138545593,1258,1258,1258,1258,0
|
|
20230802,202000,138545593,1258,1258,1258,1258,0
|
|
20230802,201900,138545593,1258,1258,1258,1258,0
|
|
20230802,201800,138545593,1258,1258,1258,1258,0
|
|
20230802,201700,138545593,1258,1258,1258,1258,0
|
|
20230802,201600,138545593,1258,1258,1258,1258,0
|
|
20230802,201500,138545593,1258,1258,1258,1258,0
|
|
20230802,201400,138545593,1258,1258,1258,1258,0
|
|
20230802,201300,138545593,1258,1258,1258,1258,0
|
|
20230802,201200,138545593,1258,1258,1258,1258,0
|
|
20230802,201100,138545593,1258,1258,1258,1258,0
|
|
20230802,201000,138545593,1258,1258,1258,1258,0
|
|
20230802,200900,138545593,1258,1258,1258,1258,0
|
|
20230802,200800,138545593,1258,1258,1258,1258,0
|
|
20230802,200700,138545593,1258,1258,1258,1258,0
|
|
20230802,200600,138545593,1258,1258,1258,1258,0
|
|
20230802,200500,138545593,1258,1258,1258,1258,0
|
|
20230802,200400,138545593,1258,1258,1258,1258,0
|
|
20230802,200300,138545593,1258,1258,1258,1258,0
|
|
20230802,200200,138545593,1258,1258,1258,1258,2020
|
|
20230802,200100,138545593,1258,1258,1258,1258,0
|
|
20230802,200000,138545593,1258,1258,1258,1258,0
|
|
20230802,195900,138545593,1258,1258,1258,1258,0
|
|
20230802,195800,138545593,1258,1258,1258,1258,0
|
|
20230802,195700,138545593,1258,1258,1258,1258,0
|
|
20230802,195600,138545593,1258,1258,1258,1258,0
|
|
20230802,195500,138545593,1258,1258,1258,1258,0
|
|
20230802,195400,138545593,1258,1258,1258,1258,0
|
|
20230802,195300,138545593,1258,1258,1258,1258,0
|
|
20230802,195200,138545593,1258,1258,1258,1258,0
|
|
20230802,195100,138545593,1258,1258,1258,1258,0
|
|
20230802,195000,138545593,1258,1258,1258,1258,0
|
|
20230802,194900,138545593,1258,1258,1258,1258,0
|
|
20230802,194800,138545593,1258,1258,1258,1258,0
|
|
20230802,194700,138545593,1258,1258,1258,1258,0
|
|
20230802,194600,138545593,1258,1258,1258,1258,0
|
|
20230802,194500,138545593,1258,1258,1258,1258,0
|
|
20230802,194400,138545593,1258,1258,1258,1258,0
|
|
20230802,194300,138545593,1258,1258,1258,1258,0
|
|
20230802,194200,138545593,1258,1258,1258,1258,0
|
|
20230802,194100,138545593,1258,1258,1258,1258,0
|
|
20230802,194000,138545593,1258,1258,1258,1258,0
|
|
20230802,193900,138545593,1258,1258,1258,1258,0
|
|
20230802,193800,138545593,1258,1258,1258,1258,0
|
|
20230802,193700,138545593,1258,1258,1258,1258,0
|
|
20230802,193600,138545593,1258,1258,1258,1258,0
|
|
20230802,193500,138545593,1258,1258,1258,1258,0
|
|
20230802,193400,138545593,1258,1258,1258,1258,0
|
|
20230802,193300,138545593,1258,1258,1258,1258,0
|
|
20230802,193200,138545593,1258,1258,1258,1258,2020
|
|
20230802,193100,138545593,1258,1258,1258,1258,0
|
|
20230802,193000,138545593,1258,1258,1258,1258,0
|
|
20230802,192900,138545593,1258,1258,1258,1258,0
|
|
20230802,192800,138545593,1258,1258,1258,1258,0
|
|
20230802,192700,138545593,1258,1258,1258,1258,0
|
|
20230802,192600,138545593,1258,1258,1258,1258,0
|
|
20230802,192500,138545593,1258,1258,1258,1258,0
|
|
20230802,192400,138545593,1258,1258,1258,1258,0
|
|
20230802,192300,138545593,1258,1258,1258,1258,0
|
|
20230802,192200,138545593,1258,1258,1258,1258,0
|
|
20230802,192100,138545593,1258,1258,1258,1258,0
|
|
20230802,192000,138545593,1258,1258,1258,1258,0
|
|
20230802,191900,138545593,1258,1258,1258,1258,0
|
|
20230802,191800,138545593,1258,1258,1258,1258,0
|
|
20230802,191700,138545593,1258,1258,1258,1258,0
|
|
20230802,191600,138545593,1258,1258,1258,1258,0
|
|
20230802,191500,138545593,1258,1258,1258,1258,0
|
|
20230802,191400,138545593,1258,1258,1258,1258,0
|
|
20230802,191300,138545593,1258,1258,1258,1258,0
|
|
20230802,191200,138545593,1258,1258,1258,1258,0
|
|
20230802,191100,138545593,1258,1258,1258,1258,0
|
|
20230802,191000,138545593,1258,1258,1258,1258,0
|
|
20230802,190900,138545593,1258,1258,1258,1258,0
|
|
20230802,190800,138545593,1258,1258,1258,1258,0
|
|
20230802,190700,138545593,1258,1258,1258,1258,0
|
|
20230802,190600,138545593,1258,1258,1258,1258,0
|
|
20230802,190500,138545593,1258,1258,1258,1258,0
|
|
20230802,190400,138545593,1258,1258,1258,1258,0
|
|
20230802,190300,138545593,1258,1258,1258,1258,0
|
|
20230802,190200,138545593,1258,1258,1258,1258,2020
|
|
20230802,190100,138545593,1258,1258,1258,1258,0
|
|
20230802,190000,138545593,1258,1258,1258,1258,0
|
|
20230802,185900,138545593,1258,1258,1258,1258,0
|
|
20230802,185800,138545593,1258,1258,1258,1258,0
|
|
20230802,185700,138545593,1258,1258,1258,1258,0
|
|
20230802,185600,138545593,1258,1258,1258,1258,0
|
|
20230802,185500,138545593,1258,1258,1258,1258,0
|
|
20230802,185400,138545593,1258,1258,1258,1258,0
|
|
20230802,185300,138545593,1258,1258,1258,1258,0
|
|
20230802,185200,138545593,1258,1258,1258,1258,0
|
|
20230802,185100,138545593,1258,1258,1258,1258,0
|
|
20230802,185000,138545593,1258,1258,1258,1258,0
|
|
20230802,184900,138545593,1258,1258,1258,1258,0
|
|
20230802,184800,138545593,1258,1258,1258,1258,0
|
|
20230802,184700,138545593,1258,1258,1258,1258,0
|
|
20230802,184600,138545593,1258,1258,1258,1258,0
|
|
20230802,184500,138545593,1258,1258,1258,1258,0
|
|
20230802,184400,138545593,1258,1258,1258,1258,0
|
|
20230802,184300,138545593,1258,1258,1258,1258,0
|
|
20230802,184200,138545593,1258,1258,1258,1258,0
|
|
20230802,184100,138545593,1258,1258,1258,1258,0
|
|
20230802,184000,138545593,1258,1258,1258,1258,0
|
|
20230802,183900,138545593,1258,1258,1258,1258,0
|
|
20230802,183800,138545593,1258,1258,1258,1258,0
|
|
20230802,183700,138545593,1258,1258,1258,1258,0
|
|
20230802,183600,138545593,1258,1258,1258,1258,0
|
|
20230802,183500,138545593,1258,1258,1258,1258,0
|
|
20230802,183400,138545593,1258,1258,1258,1258,0
|
|
20230802,183300,138545593,1258,1258,1258,1258,0
|
|
20230802,183200,138545593,1258,1258,1258,1258,2020
|
|
20230802,183100,138545593,1258,1258,1258,1258,0
|
|
20230802,183000,138545593,1258,1258,1258,1258,0
|
|
20230802,182900,138545593,1258,1258,1258,1258,0
|
|
20230802,182800,138545593,1258,1258,1258,1258,0
|
|
20230802,182700,138545593,1258,1258,1258,1258,0
|
|
20230802,182600,138545593,1258,1258,1258,1258,0
|
|
20230802,182500,138545593,1258,1258,1258,1258,0
|
|
20230802,182400,138545593,1258,1258,1258,1258,0
|
|
20230802,182300,138545593,1258,1258,1258,1258,0
|
|
20230802,182200,138545593,1258,1258,1258,1258,0
|
|
20230802,182100,138545593,1258,1258,1258,1258,0
|
|
20230802,182000,138545593,1258,1258,1258,1258,0
|
|
20230802,181900,138545593,1258,1258,1258,1258,0
|
|
20230802,181800,138545593,1258,1258,1258,1258,0
|
|
20230802,181700,138545593,1258,1258,1258,1258,0
|
|
20230802,181600,138545593,1258,1258,1258,1258,0
|
|
20230802,181500,138545593,1258,1258,1258,1258,0
|
|
20230802,181400,138545593,1258,1258,1258,1258,0
|
|
20230802,181300,138545593,1258,1258,1258,1258,0
|
|
20230802,181200,138545593,1258,1258,1258,1258,0
|
|
20230802,181100,138545593,1258,1258,1258,1258,0
|
|
20230802,181000,138545593,1258,1258,1258,1258,0
|
|
20230802,180900,138545593,1258,1258,1258,1258,0
|
|
20230802,180800,138545593,1258,1258,1258,1258,0
|
|
20230802,180700,138545593,1258,1258,1258,1258,0
|
|
20230802,180600,138545593,1258,1258,1258,1258,0
|
|
20230802,180500,138545593,1258,1258,1258,1258,0
|
|
20230802,180400,138545593,1258,1258,1258,1258,0
|
|
20230802,180300,138545593,1258,1258,1258,1258,0
|
|
20230802,180200,138545593,1258,1258,1258,1258,2020
|
|
20230802,180100,138545593,1258,1258,1258,1258,0
|
|
20230802,180000,138545593,1258,1258,1258,1258,0
|
|
20230802,175900,138545593,1258,1258,1258,1258,0
|
|
20230802,175800,138545593,1258,1258,1258,1258,0
|
|
20230802,175700,138545593,1258,1258,1258,1258,0
|
|
20230802,175600,138545593,1258,1258,1258,1258,0
|
|
20230802,175500,138545593,1258,1258,1258,1258,0
|
|
20230802,175400,138545593,1258,1258,1258,1258,0
|
|
20230802,175300,138545593,1258,1258,1258,1258,0
|
|
20230802,175200,138545593,1258,1258,1258,1258,0
|
|
20230802,175100,138545593,1258,1258,1258,1258,0
|
|
20230802,175000,138545593,1258,1258,1258,1258,0
|
|
20230802,174900,138545593,1258,1258,1258,1258,0
|
|
20230802,174800,138545593,1258,1258,1258,1258,0
|
|
20230802,174700,138545593,1258,1258,1258,1258,0
|
|
20230802,174600,138545593,1258,1258,1258,1258,0
|
|
20230802,174500,138545593,1258,1258,1258,1258,0
|
|
20230802,174400,138545593,1258,1258,1258,1258,0
|
|
20230802,174300,138545593,1258,1258,1258,1258,0
|
|
20230802,174200,138545593,1258,1258,1258,1258,0
|
|
20230802,174100,138545593,1258,1258,1258,1258,0
|
|
20230802,174000,138545593,1258,1258,1258,1258,0
|
|
20230802,173900,138545593,1258,1258,1258,1258,0
|
|
20230802,173800,138545593,1258,1258,1258,1258,0
|
|
20230802,173700,138545593,1258,1258,1258,1258,0
|
|
20230802,173600,138545593,1258,1258,1258,1258,0
|
|
20230802,173500,138545593,1258,1258,1258,1258,0
|
|
20230802,173400,138545593,1258,1258,1258,1258,0
|
|
20230802,173300,138545593,1258,1258,1258,1258,0
|
|
20230802,173200,138545593,1258,1258,1258,1258,2020
|
|
20230802,173100,138545593,1258,1258,1258,1258,0
|
|
20230802,173000,138545593,1258,1258,1258,1258,0
|
|
20230802,172900,138545593,1258,1258,1258,1258,0
|
|
20230802,172800,138545593,1258,1258,1258,1258,0
|
|
20230802,172700,138545593,1258,1258,1258,1258,0
|
|
20230802,172600,138545593,1258,1258,1258,1258,0
|
|
20230802,172500,138545593,1258,1258,1258,1258,0
|
|
20230802,172400,138545593,1258,1258,1258,1258,0
|
|
20230802,172300,138545593,1258,1258,1258,1258,0
|
|
20230802,172200,138545593,1258,1258,1258,1258,0
|
|
20230802,172100,138545593,1258,1258,1258,1258,0
|
|
20230802,172000,138545593,1258,1258,1258,1258,0
|
|
20230802,171900,138545593,1258,1258,1258,1258,0
|
|
20230802,171800,138545593,1258,1258,1258,1258,0
|
|
20230802,171700,138545593,1258,1258,1258,1258,0
|
|
20230802,171600,138545593,1258,1258,1258,1258,0
|
|
20230802,171500,138545593,1258,1258,1258,1258,0
|
|
20230802,171400,138545593,1258,1258,1258,1258,0
|
|
20230802,171300,138545593,1258,1258,1258,1258,0
|
|
20230802,171200,138545593,1258,1258,1258,1258,0
|
|
20230802,171100,138545593,1258,1258,1258,1258,0
|
|
20230802,171000,138545593,1258,1258,1258,1258,0
|
|
20230802,170900,138545593,1258,1258,1258,1258,0
|
|
20230802,170800,138545593,1258,1258,1258,1258,0
|
|
20230802,170700,138545593,1258,1258,1258,1258,0
|
|
20230802,170600,138545593,1258,1258,1258,1258,0
|
|
20230802,170500,138545593,1258,1258,1258,1258,0
|
|
20230802,170400,138545593,1258,1258,1258,1258,0
|
|
20230802,170300,138545593,1258,1258,1258,1258,0
|
|
20230802,170200,138545593,1258,1258,1258,1258,2020
|
|
20230802,170100,138545593,1258,1258,1258,1258,0
|
|
20230802,170000,138545593,1258,1258,1258,1258,0
|
|
20230802,165900,138545593,1258,1258,1258,1258,0
|
|
20230802,165800,138545593,1258,1258,1258,1258,0
|
|
20230802,165700,138545593,1258,1258,1258,1258,0
|
|
20230802,165600,138545593,1258,1258,1258,1258,0
|
|
20230802,165500,138545593,1258,1258,1258,1258,0
|
|
20230802,165400,138545593,1258,1258,1258,1258,0
|
|
20230802,165300,138545593,1258,1258,1258,1258,0
|
|
20230802,165200,138545593,1258,1258,1258,1258,0
|
|
20230802,165100,138545593,1258,1258,1258,1258,0
|
|
20230802,165000,138545593,1258,1258,1258,1258,0
|
|
20230802,164900,138545593,1258,1258,1258,1258,0
|
|
20230802,164800,138545593,1258,1258,1258,1258,0
|
|
20230802,164700,138545593,1258,1258,1258,1258,0
|
|
20230802,164600,138545593,1258,1258,1258,1258,0
|
|
20230802,164500,138545593,1258,1258,1258,1258,0
|
|
20230802,164400,138545593,1258,1258,1258,1258,0
|
|
20230802,164300,138545593,1258,1258,1258,1258,0
|
|
20230802,164200,138545593,1258,1258,1258,1258,0
|
|
20230802,164100,138545593,1258,1258,1258,1258,0
|
|
20230802,164000,138545593,1258,1258,1258,1258,0
|
|
20230802,163900,138545593,1258,1258,1258,1258,0
|
|
20230802,163800,138545593,1258,1258,1258,1258,0
|
|
20230802,163700,138545593,1258,1258,1258,1258,0
|
|
20230802,163600,138545593,1258,1258,1258,1258,0
|
|
20230802,163500,138545593,1258,1258,1258,1258,0
|
|
20230802,163400,138545593,1258,1258,1258,1258,0
|
|
20230802,163300,138545593,1258,1258,1258,1258,0
|
|
20230802,163200,138545593,1258,1258,1258,1258,2020
|
|
20230802,163100,138545593,1258,1258,1258,1258,0
|
|
20230802,163000,138545593,1258,1258,1258,1258,0
|
|
20230802,162900,138545593,1258,1258,1258,1258,0
|
|
20230802,162800,138545593,1258,1258,1258,1258,0
|
|
20230802,162700,138545593,1258,1258,1258,1258,0
|
|
20230802,162600,138545593,1258,1258,1258,1258,0
|
|
20230802,162500,138545593,1258,1258,1258,1258,0
|
|
20230802,162400,138545593,1258,1258,1258,1258,0
|
|
20230802,162300,138545593,1258,1258,1258,1258,0
|
|
20230802,162200,138545593,1258,1258,1258,1258,0
|
|
20230802,162100,138545593,1258,1258,1258,1258,0
|
|
20230802,162000,138545593,1258,1258,1258,1258,0
|
|
20230802,161900,138545593,1258,1258,1258,1258,0
|
|
20230802,161800,138545593,1258,1258,1258,1258,0
|
|
20230802,161700,138545593,1258,1258,1258,1258,0
|
|
20230802,161600,138545593,1258,1258,1258,1258,0
|
|
20230802,161500,138545593,1258,1258,1258,1258,0
|
|
20230802,161400,138545593,1258,1258,1258,1258,0
|
|
20230802,161300,138545593,1258,1258,1258,1258,0
|
|
20230802,161200,138545593,1258,1258,1258,1258,0
|
|
20230802,161100,138545593,1258,1258,1258,1258,0
|
|
20230802,161000,138545593,1258,1258,1258,1258,0
|
|
20230802,160900,138545593,1258,1258,1258,1258,0
|
|
20230802,160800,138545593,1258,1258,1258,1258,0
|
|
20230802,160700,138545593,1258,1258,1258,1258,0
|
|
20230802,160600,138545593,1258,1258,1258,1258,0
|
|
20230802,160500,138545593,1258,1258,1258,1258,0
|
|
20230802,160400,138545593,1258,1258,1258,1258,0
|
|
20230802,160300,138545593,1258,1258,1258,1258,0
|
|
20230802,160200,138545593,1258,1258,1258,1258,2020
|
|
20230802,160100,138545593,1258,1258,1258,1258,0
|
|
20230802,160000,138545593,1258,1258,1258,1258,0
|
|
20230802,155900,138545593,1258,1258,1258,1258,0
|
|
20230802,155800,138545593,1258,1258,1258,1258,0
|
|
20230802,155700,138545593,1258,1258,1258,1258,0
|
|
20230802,155600,138545593,1258,1258,1258,1258,0
|
|
20230802,155500,138545593,1258,1258,1258,1258,0
|
|
20230802,155400,138545593,1258,1258,1258,1258,0
|
|
20230802,155300,138545593,1258,1258,1258,1258,0
|
|
20230802,155200,138545593,1258,1258,1258,1258,0
|
|
20230802,155100,138545593,1258,1258,1258,1258,0
|
|
20230802,155000,138545593,1258,1258,1258,1258,0
|
|
20230802,154900,138545593,1258,1258,1258,1258,0
|
|
20230802,154800,138545593,1258,1258,1258,1258,0
|
|
20230802,154700,138545593,1258,1258,1258,1258,0
|
|
20230802,154600,138545593,1258,1258,1258,1258,0
|
|
20230802,154500,138545593,1258,1258,1258,1258,0
|
|
20230802,154400,138545593,1258,1258,1258,1258,0
|
|
20230802,154300,138545593,1258,1258,1258,1258,0
|
|
20230802,154200,138545593,1258,1258,1258,1258,0
|
|
20230802,154100,138545593,1258,1258,1258,1258,0
|
|
20230802,154000,138545593,1258,1258,1258,1258,0
|
|
20230802,153900,138545593,1258,1258,1258,1258,0
|
|
20230802,153800,138545593,1258,1258,1258,1258,0
|
|
20230802,153700,138545593,1258,1258,1258,1258,0
|
|
20230802,153600,138545593,1258,1258,1258,1258,0
|
|
20230802,153500,138545593,1258,1258,1258,1258,0
|
|
20230802,153400,138545593,1258,1258,1258,1258,0
|
|
20230802,153300,138545593,1258,1258,1258,1258,0
|
|
20230802,153200,138545593,1258,1258,1258,1258,2020
|
|
20230802,153100,138545593,1258,1258,1258,1258,0
|
|
20230802,153000,138545593,1258,1258,1258,1258,2020
|
|
20230802,152900,136004433,1267,1267,1267,1267,0
|
|
20230802,152800,136004433,1267,1267,1267,1267,0
|
|
20230802,152700,136004433,1267,1267,1267,1267,0
|
|
20230802,152600,136004433,1267,1267,1267,1267,0
|
|
20230802,152500,136004433,1267,1267,1267,1267,0
|
|
20230802,152400,136004433,1267,1267,1267,1267,0
|
|
20230802,152300,136004433,1267,1267,1267,1267,0
|
|
20230802,152200,136004433,1267,1267,1267,1267,0
|
|
20230802,152100,136004433,1267,1267,1267,1267,0
|
|
20230802,152000,136004433,1267,1267,1267,1267,0
|
|
20230802,151900,136004433,1267,1267,1267,1267,100
|
|
20230802,151800,135877733,1267,1267,1267,1267,500
|
|
20230802,151700,135244233,1267,1267,1267,1267,1
|
|
20230802,151600,135242966,1267,1266,1267,1266,80
|
|
20230802,151500,135141674,1266,1266,1266,1266,15
|
|
20230802,151400,135122684,1266,1266,1266,1265,50
|
|
20230802,151300,135059428,1258,1265,1265,1258,1758
|
|
20230802,151200,132847458,1265,1265,1265,1265,52
|
|
20230802,151100,132781678,1266,1266,1266,1266,10
|
|
20230802,151000,132769018,1265,1265,1265,1265,2
|
|
20230802,150900,132766488,1265,1265,1265,1265,2
|
|
20230802,150800,132763958,1265,1265,1265,1265,73
|
|
20230802,150700,132671613,1264,1264,1264,1264,0
|
|
20230802,150600,132671613,1264,1257,1264,1257,78
|
|
20230802,150500,132573560,1257,1257,1257,1257,123
|
|
20230802,150400,132418949,1265,1267,1267,1265,7
|
|
20230802,150300,132410092,1265,1256,1265,1256,200
|
|
20230802,150200,132157452,1259,1259,1259,1259,11
|
|
20230802,150100,132143603,1265,1265,1265,1256,172
|
|
20230802,150000,131927553,1265,1256,1265,1256,2
|
|
20230802,145900,131925032,1267,1267,1267,1267,0
|
|
20230802,145800,131925032,1267,1267,1267,1267,1
|
|
20230802,145700,131923765,1267,1267,1267,1267,30
|
|
20230802,145600,131885755,1267,1256,1267,1256,21
|
|
20230802,145500,131859368,1267,1267,1267,1267,1
|
|
20230802,145400,131858101,1243,1243,1243,1243,0
|
|
20230802,145300,131858101,1243,1266,1266,1243,8118
|
|
20230802,145200,121692868,1267,1267,1267,1267,16
|
|
20230802,145100,121672596,1267,1267,1267,1267,0
|
|
20230802,145000,121672596,1267,1267,1267,1267,10
|
|
20230802,144900,121659926,1264,1264,1264,1264,0
|
|
20230802,144800,121659926,1264,1264,1264,1264,0
|
|
20230802,144700,121659926,1264,1264,1264,1264,52
|
|
20230802,144600,121594198,1263,1263,1263,1263,0
|
|
20230802,144500,121594198,1263,1263,1263,1263,0
|
|
20230802,144400,121594198,1263,1264,1264,1263,1454
|
|
20230802,144300,119757790,1263,1263,1263,1263,9
|
|
20230802,144200,119746423,1263,1260,1263,1260,141
|
|
20230802,144100,119568751,1259,1259,1259,1259,0
|
|
20230802,144000,119568751,1259,1259,1259,1259,0
|
|
20230802,143900,119568751,1259,1259,1259,1259,0
|
|
20230802,143800,119568751,1259,1259,1259,1259,0
|
|
20230802,143700,119568751,1259,1259,1259,1259,0
|
|
20230802,143600,119568751,1259,1259,1259,1259,77
|
|
20230802,143500,119471808,1259,1259,1259,1259,1
|
|
20230802,143400,119470549,1261,1261,1261,1261,1
|
|
20230802,143300,119469288,1258,1260,1260,1258,95
|
|
20230802,143200,119349739,1258,1258,1258,1258,0
|
|
20230802,143100,119349739,1258,1258,1258,1258,0
|
|
20230802,143000,119349739,1258,1258,1258,1258,0
|
|
20230802,142900,119349739,1258,1258,1258,1258,0
|
|
20230802,142800,119349739,1258,1258,1258,1258,0
|
|
20230802,142700,119349739,1258,1258,1258,1258,0
|
|
20230802,142600,119349739,1258,1258,1258,1258,0
|
|
20230802,142500,119349739,1258,1258,1258,1258,0
|
|
20230802,142400,119349739,1258,1258,1258,1258,17
|
|
20230802,142300,119328353,1258,1258,1258,1258,983
|
|
20230802,142200,118091739,1264,1264,1264,1264,1
|
|
20230802,142100,118090475,1258,1258,1259,1258,92
|
|
20230802,142000,117974735,1262,1262,1262,1262,64
|
|
20230802,141900,117893967,1266,1266,1266,1266,0
|
|
20230802,141800,117893967,1266,1263,1266,1263,189
|
|
20230802,141700,117654978,1263,1263,1263,1263,0
|
|
20230802,141600,117654978,1263,1263,1263,1263,0
|
|
20230802,141500,117654978,1263,1263,1263,1263,0
|
|
20230802,141400,117654978,1263,1263,1263,1263,0
|
|
20230802,141300,117654978,1263,1263,1263,1263,12
|
|
20230802,141200,117639822,1264,1264,1264,1264,1
|
|
20230802,141100,117638558,1266,1266,1266,1266,0
|
|
20230802,141000,117638558,1266,1266,1266,1266,0
|
|
20230802,140900,117638558,1266,1266,1266,1266,0
|
|
20230802,140800,117638558,1266,1266,1266,1266,0
|
|
20230802,140700,117638558,1266,1266,1266,1266,0
|
|
20230802,140600,117638558,1266,1266,1266,1266,0
|
|
20230802,140500,117638558,1266,1266,1266,1266,1
|
|
20230802,140400,117637292,1266,1266,1266,1266,0
|
|
20230802,140300,117637292,1266,1266,1266,1266,0
|
|
20230802,140200,117637292,1266,1266,1266,1266,0
|
|
20230802,140100,117637292,1266,1266,1266,1266,0
|
|
20230802,140000,117637292,1266,1266,1266,1266,0
|
|
20230802,135900,117637292,1266,1266,1266,1266,0
|
|
20230802,135800,117637292,1266,1266,1266,1266,5
|
|
20230802,135700,117630962,1266,1266,1266,1266,55
|
|
20230802,135600,117561332,1266,1266,1266,1266,100
|
|
20230802,135500,117434732,1266,1262,1266,1262,372
|
|
20230802,135400,116964640,1262,1262,1262,1262,200
|
|
20230802,135300,116712240,1240,1266,1266,1240,7429
|
|
20230802,135200,107361463,1266,1267,1267,1266,2
|
|
20230802,135100,107358930,1267,1266,1267,1266,2
|
|
20230802,135000,107356397,1267,1266,1267,1266,401
|
|
20230802,134900,106848730,1265,1266,1266,1265,662
|
|
20230802,134800,106010960,1266,1267,1267,1266,100
|
|
20230802,134700,105884298,1267,1267,1267,1267,18
|
|
20230802,134600,105861492,1267,1269,1269,1267,21
|
|
20230802,134500,105834883,1267,1267,1267,1267,453
|
|
20230802,134400,105260932,1269,1267,1269,1267,19
|
|
20230802,134300,105236857,1267,1272,1272,1267,5634
|
|
20230802,134200,98082842,1272,1272,1272,1272,17
|
|
20230802,134100,98061218,1273,1272,1273,1272,1053
|
|
20230802,134000,96721568,1272,1272,1272,1272,977
|
|
20230802,133900,95478824,1275,1275,1275,1275,0
|
|
20230802,133800,95478824,1275,1275,1275,1272,895
|
|
20230802,133700,94339639,1275,1275,1275,1275,4
|
|
20230802,133600,94334539,1275,1274,1275,1273,569
|
|
20230802,133500,93610057,1275,1273,1275,1273,59
|
|
20230802,133400,93534866,1273,1273,1273,1273,0
|
|
20230802,133300,93534866,1273,1276,1276,1273,2432
|
|
20230802,133200,90437264,1276,1276,1276,1276,16
|
|
20230802,133100,90416848,1276,1276,1276,1276,0
|
|
20230802,133000,90416848,1276,1276,1276,1276,0
|
|
20230802,132900,90416848,1276,1276,1276,1276,17
|
|
20230802,132800,90395156,1275,1275,1275,1275,0
|
|
20230802,132700,90395156,1275,1275,1275,1275,0
|
|
20230802,132600,90395156,1275,1275,1275,1275,9
|
|
20230802,132500,90383681,1275,1278,1278,1275,48
|
|
20230802,132400,90322364,1278,1276,1278,1276,210
|
|
20230802,132300,90054125,1275,1275,1275,1275,1
|
|
20230802,132200,90052850,1275,1275,1275,1275,1
|
|
20230802,132100,90051575,1275,1276,1276,1275,44
|
|
20230802,132000,89995432,1276,1276,1276,1276,0
|
|
20230802,131900,89995432,1276,1276,1276,1276,0
|
|
20230802,131800,89995432,1276,1276,1276,1276,0
|
|
20230802,131700,89995432,1276,1276,1276,1276,1325
|
|
20230802,131600,88304732,1278,1278,1278,1278,0
|
|
20230802,131500,88304732,1278,1278,1278,1278,0
|
|
20230802,131400,88304732,1278,1278,1278,1278,100
|
|
20230802,131300,88176932,1279,1279,1279,1279,0
|
|
20230802,131200,88176932,1279,1279,1279,1279,106
|
|
20230802,131100,88041358,1279,1279,1279,1279,14
|
|
20230802,131000,88023452,1279,1279,1279,1279,380
|
|
20230802,130900,87537432,1279,1279,1279,1279,0
|
|
20230802,130800,87537432,1279,1279,1279,1279,0
|
|
20230802,130700,87537432,1279,1279,1279,1279,0
|
|
20230802,130600,87537432,1279,1279,1279,1279,0
|
|
20230802,130500,87537432,1279,1279,1279,1279,0
|
|
20230802,130400,87537432,1279,1279,1279,1279,10
|
|
20230802,130300,87524642,1278,1277,1278,1277,40
|
|
20230802,130200,87473542,1279,1279,1279,1279,0
|
|
20230802,130100,87473542,1279,1278,1279,1278,17
|
|
20230802,130000,87451809,1277,1277,1277,1277,0
|
|
20230802,125900,87451809,1277,1277,1277,1277,217
|
|
20230802,125800,87174700,1276,1276,1276,1276,10
|
|
20230802,125700,87161940,1277,1276,1277,1276,68
|
|
20230802,125600,87075114,1277,1277,1277,1277,30
|
|
20230802,125500,87036804,1276,1277,1277,1276,20
|
|
20230802,125400,87011274,1277,1277,1277,1277,0
|
|
20230802,125300,87011274,1277,1277,1277,1277,20
|
|
20230802,125200,86985734,1277,1277,1277,1277,0
|
|
20230802,125100,86985734,1277,1277,1277,1277,0
|
|
20230802,125000,86985734,1277,1279,1279,1277,2267
|
|
20230802,124900,84090593,1280,1280,1280,1280,0
|
|
20230802,124800,84090593,1280,1280,1280,1280,0
|
|
20230802,124700,84090593,1280,1282,1282,1280,44
|
|
20230802,124600,84034205,1282,1282,1282,1282,15
|
|
20230802,124500,84014975,1282,1282,1282,1282,425
|
|
20230802,124400,83470125,1284,1284,1284,1284,0
|
|
20230802,124300,83470125,1284,1284,1284,1284,0
|
|
20230802,124200,83470125,1284,1282,1284,1282,35
|
|
20230802,124100,83425227,1282,1282,1282,1282,350
|
|
20230802,124000,82976527,1282,1281,1282,1281,73
|
|
20230802,123900,82882955,1280,1280,1280,1280,0
|
|
20230802,123800,82882955,1280,1280,1280,1280,0
|
|
20230802,123700,82882955,1280,1280,1280,1280,2
|
|
20230802,123600,82880395,1280,1280,1280,1280,33
|
|
20230802,123500,82838155,1282,1282,1282,1282,0
|
|
20230802,123400,82838155,1282,1281,1282,1281,4
|
|
20230802,123300,82833029,1282,1282,1282,1282,0
|
|
20230802,123200,82833029,1282,1282,1282,1282,0
|
|
20230802,123100,82833029,1282,1281,1282,1281,5
|
|
20230802,123000,82826621,1282,1281,1282,1281,14
|
|
20230802,122900,82808675,1281,1281,1281,1281,48
|
|
20230802,122800,82747187,1283,1283,1283,1283,4
|
|
20230802,122700,82742055,1283,1281,1283,1280,30
|
|
20230802,122600,82703612,1283,1283,1283,1283,0
|
|
20230802,122500,82703612,1283,1281,1283,1281,20
|
|
20230802,122400,82677967,1283,1284,1284,1280,408
|
|
20230802,122300,82155699,1284,1284,1284,1284,0
|
|
20230802,122200,82155699,1284,1284,1284,1284,0
|
|
20230802,122100,82155699,1284,1284,1284,1284,8
|
|
20230802,122000,82145427,1285,1284,1285,1284,4
|
|
20230802,121900,82140288,1285,1283,1285,1283,12
|
|
20230802,121800,82124884,1284,1284,1284,1284,200
|
|
20230802,121700,81868084,1285,1285,1285,1285,15
|
|
20230802,121600,81848809,1285,1283,1285,1283,40
|
|
20230802,121500,81797472,1283,1280,1283,1280,103
|
|
20230802,121400,81665623,1280,1277,1280,1277,41
|
|
20230802,121300,81613240,1277,1277,1277,1277,1000
|
|
20230802,121200,80336240,1277,1277,1277,1275,34
|
|
20230802,121100,80292882,1276,1276,1276,1276,10
|
|
20230802,121000,80280122,1276,1276,1276,1276,1
|
|
20230802,120900,80278846,1277,1277,1277,1277,0
|
|
20230802,120800,80278846,1277,1277,1277,1277,0
|
|
20230802,120700,80278846,1277,1277,1277,1277,0
|
|
20230802,120600,80278846,1277,1277,1277,1277,0
|
|
20230802,120500,80278846,1277,1277,1277,1277,0
|
|
20230802,120400,80278846,1277,1277,1277,1277,100
|
|
20230802,120300,80151146,1277,1277,1277,1277,1
|
|
20230802,120200,80149869,1277,1277,1277,1277,0
|
|
20230802,120100,80149869,1277,1277,1277,1277,0
|
|
20230802,120000,80149869,1277,1277,1277,1277,3
|
|
20230802,115900,80146038,1277,1277,1277,1277,5
|
|
20230802,115800,80139653,1275,1275,1275,1275,0
|
|
20230802,115700,80139653,1275,1275,1275,1275,8
|
|
20230802,115600,80129453,1275,1275,1275,1275,0
|
|
20230802,115500,80129453,1275,1275,1275,1275,0
|
|
20230802,115400,80129453,1275,1275,1275,1275,0
|
|
20230802,115300,80129453,1275,1277,1277,1275,3358
|
|
20230802,115200,75848001,1275,1275,1275,1275,0
|
|
20230802,115100,75848001,1275,1275,1275,1275,736
|
|
20230802,115000,74909601,1276,1276,1276,1276,1
|
|
20230802,114900,74908325,1275,1275,1275,1275,1
|
|
20230802,114800,74907050,1275,1275,1275,1275,13
|
|
20230802,114700,74890475,1275,1275,1275,1275,31
|
|
20230802,114600,74850950,1276,1275,1276,1275,323
|
|
20230802,114500,74438824,1275,1276,1277,1275,510
|
|
20230802,114400,73787976,1277,1277,1277,1277,100
|
|
20230802,114300,73660276,1276,1276,1276,1276,0
|
|
20230802,114200,73660276,1276,1277,1277,1276,138
|
|
20230802,114100,73484186,1277,1277,1277,1277,482
|
|
20230802,114000,72868672,1278,1278,1278,1278,3110
|
|
20230802,113900,68894092,1278,1278,1278,1278,0
|
|
20230802,113800,68894092,1278,1278,1278,1278,0
|
|
20230802,113700,68894092,1278,1278,1278,1278,26
|
|
20230802,113600,68860864,1278,1278,1278,1278,17
|
|
20230802,113500,68839138,1278,1279,1279,1278,146
|
|
20230802,113400,68652410,1279,1279,1279,1279,22
|
|
20230802,113300,68624272,1279,1279,1279,1279,6
|
|
20230802,113200,68616598,1279,1279,1279,1279,609
|
|
20230802,113100,67837687,1278,1278,1278,1278,0
|
|
20230802,113000,67837687,1278,1278,1278,1278,1
|
|
20230802,112900,67836409,1279,1279,1279,1279,25
|
|
20230802,112800,67804434,1277,1279,1279,1277,61
|
|
20230802,112700,67726525,1277,1277,1277,1277,36
|
|
20230802,112600,67680553,1277,1280,1280,1277,613
|
|
20230802,112500,66897066,1280,1284,1284,1280,39
|
|
20230802,112400,66847133,1283,1283,1283,1283,0
|
|
20230802,112300,66847133,1283,1283,1283,1283,2
|
|
20230802,112200,66844567,1284,1285,1285,1281,3
|
|
20230802,112100,66840717,1281,1281,1281,1281,0
|
|
20230802,112000,66840717,1281,1281,1281,1281,13
|
|
20230802,111900,66824064,1281,1281,1281,1281,1
|
|
20230802,111800,66822783,1280,1280,1280,1280,1
|
|
20230802,111700,66821503,1277,1277,1277,1277,0
|
|
20230802,111600,66821503,1277,1277,1277,1277,1
|
|
20230802,111500,66820226,1285,1286,1287,1276,4421
|
|
20230802,111400,61163398,1287,1287,1287,1287,0
|
|
20230802,111300,61163398,1287,1287,1287,1287,0
|
|
20230802,111200,61163398,1287,1284,1287,1284,304
|
|
20230802,111100,60772153,1287,1287,1287,1287,0
|
|
20230802,111000,60772153,1287,1285,1287,1285,4
|
|
20230802,110900,60767009,1286,1286,1286,1286,102
|
|
20230802,110800,60635837,1286,1285,1286,1282,54
|
|
20230802,110700,60566550,1283,1285,1287,1283,102
|
|
20230802,110600,60435664,1287,1287,1287,1287,14
|
|
20230802,110500,60417646,1287,1287,1287,1283,507
|
|
20230802,110400,59767137,1283,1287,1287,1283,1014
|
|
20230802,110300,58465832,1287,1287,1287,1287,11
|
|
20230802,110200,58451675,1284,1286,1287,1284,536
|
|
20230802,110100,57763301,1286,1285,1286,1285,14
|
|
20230802,110000,57745306,1285,1287,1287,1285,38
|
|
20230802,105900,57696445,1285,1287,1287,1284,205
|
|
20230802,105800,57432949,1287,1288,1288,1286,527
|
|
20230802,105700,56754441,1290,1288,1290,1288,31
|
|
20230802,105600,56714493,1288,1288,1289,1288,341
|
|
20230802,105500,56275065,1289,1289,1289,1288,233
|
|
20230802,105400,55974935,1289,1289,1289,1289,28
|
|
20230802,105300,55938843,1288,1288,1288,1288,276
|
|
20230802,105200,55583355,1288,1288,1288,1288,1
|
|
20230802,105100,55582067,1288,1288,1288,1288,101
|
|
20230802,105000,55451979,1287,1287,1287,1287,0
|
|
20230802,104900,55451979,1287,1287,1287,1287,49
|
|
20230802,104800,55388916,1287,1287,1287,1287,151
|
|
20230802,104700,55194579,1287,1288,1288,1287,360
|
|
20230802,104600,54731249,1289,1287,1289,1287,100
|
|
20230802,104500,54602529,1287,1286,1287,1286,452
|
|
20230802,104400,54021185,1285,1285,1285,1285,174
|
|
20230802,104300,53797595,1283,1283,1283,1283,20
|
|
20230802,104200,53771935,1283,1283,1283,1283,1605
|
|
20230802,104100,51712720,1283,1283,1283,1283,275
|
|
20230802,104000,51359895,1283,1284,1284,1283,1735
|
|
20230802,103900,49133673,1285,1285,1285,1285,14
|
|
20230802,103800,49115683,1286,1286,1286,1286,11
|
|
20230802,103700,49101537,1287,1289,1289,1287,74
|
|
20230802,103600,49006185,1289,1290,1290,1289,21
|
|
20230802,103500,48979106,1290,1291,1291,1290,40
|
|
20230802,103400,48927497,1291,1291,1291,1291,424
|
|
20230802,103300,48380113,1291,1291,1291,1291,11
|
|
20230802,103200,48365912,1291,1291,1291,1291,0
|
|
20230802,103100,48365912,1291,1288,1291,1288,3448
|
|
20230802,103000,43918799,1288,1280,1288,1280,10684
|
|
20230802,102900,30192533,1280,1280,1280,1280,955
|
|
20230802,102800,28970133,1283,1283,1283,1283,246
|
|
20230802,102700,28654515,1282,1282,1282,1282,2400
|
|
20230802,102600,25577715,1281,1281,1281,1281,1
|
|
20230802,102500,25576434,1280,1280,1280,1280,0
|
|
20230802,102400,25576434,1280,1280,1280,1280,0
|
|
20230802,102300,25576434,1280,1280,1280,1280,0
|
|
20230802,102200,25576434,1280,1281,1281,1280,600
|
|
20230802,102100,24808308,1280,1280,1280,1280,100
|
|
20230802,102000,24680308,1281,1283,1283,1281,2607
|
|
20230802,101900,21338128,1284,1284,1284,1284,5
|
|
20230802,101800,21331708,1283,1283,1283,1283,200
|
|
20230802,101700,21075108,1283,1283,1283,1283,890
|
|
20230802,101600,19933238,1282,1282,1282,1282,0
|
|
20230802,101500,19933238,1282,1282,1282,1282,621
|
|
20230802,101400,19137116,1282,1282,1282,1282,0
|
|
20230802,101300,19137116,1282,1282,1282,1282,79
|
|
20230802,101200,19035838,1283,1283,1283,1283,50
|
|
20230802,101100,18971688,1279,1281,1281,1279,796
|
|
20230802,101000,17953524,1283,1282,1283,1280,3001
|
|
20230802,100900,14111932,1283,1283,1283,1283,0
|
|
20230802,100800,14111932,1283,1283,1283,1283,0
|
|
20230802,100700,14111932,1283,1283,1283,1283,100
|
|
20230802,100600,13983632,1283,1283,1283,1283,0
|
|
20230802,100500,13983632,1283,1283,1283,1283,0
|
|
20230802,100400,13983632,1283,1282,1283,1281,319
|
|
20230802,100300,13574783,1282,1282,1282,1282,0
|
|
20230802,100200,13574783,1282,1282,1282,1282,2
|
|
20230802,100100,13572219,1283,1283,1283,1283,0
|
|
20230802,100000,13572219,1283,1282,1283,1280,2210
|
|
20230802,095900,10742468,1283,1283,1283,1283,4
|
|
20230802,095800,10737336,1284,1284,1284,1284,1
|
|
20230802,095700,10736052,1284,1283,1284,1283,783
|
|
20230802,095600,9731393,1282,1283,1283,1282,116
|
|
20230802,095500,9582615,1283,1283,1283,1283,0
|
|
20230802,095400,9582615,1283,1283,1283,1283,40
|
|
20230802,095300,9531295,1283,1283,1283,1283,17
|
|
20230802,095200,9509484,1283,1283,1283,1283,0
|
|
20230802,095100,9509484,1283,1283,1283,1283,0
|
|
20230802,095000,9509484,1283,1283,1283,1282,113
|
|
20230802,094900,9364607,1282,1282,1282,1282,0
|
|
20230802,094800,9364607,1282,1282,1282,1282,100
|
|
20230802,094700,9236407,1282,1282,1282,1282,0
|
|
20230802,094600,9236407,1282,1282,1282,1282,0
|
|
20230802,094500,9236407,1282,1282,1282,1282,6
|
|
20230802,094400,9228715,1283,1283,1283,1283,0
|
|
20230802,094300,9228715,1283,1283,1283,1283,2
|
|
20230802,094200,9226149,1283,1283,1283,1283,0
|
|
20230802,094100,9226149,1283,1283,1283,1283,12
|
|
20230802,094000,9210753,1286,1287,1287,1286,529
|
|
20230802,093900,8530416,1286,1283,1286,1283,283
|
|
20230802,093800,8166503,1286,1286,1286,1284,90
|
|
20230802,093700,8050939,1286,1286,1286,1285,41
|
|
20230802,093600,7998214,1286,1286,1286,1286,2
|
|
20230802,093500,7995642,1286,1286,1286,1286,2
|
|
20230802,093400,7993070,1280,1280,1280,1280,100
|
|
20230802,093300,7865070,1280,1280,1280,1280,801
|
|
20230802,093200,6839790,1280,1279,1280,1279,253
|
|
20230802,093100,6516188,1279,1279,1280,1279,14
|
|
20230802,093000,6498275,1279,1279,1279,1278,21
|
|
20230802,092900,6471424,1279,1279,1279,1279,1
|
|
20230802,092800,6470145,1279,1279,1279,1279,2
|
|
20230802,092700,6467587,1280,1279,1280,1279,7
|
|
20230802,092600,6458633,1279,1279,1279,1279,4
|
|
20230802,092500,6453517,1280,1280,1280,1280,17
|
|
20230802,092400,6431757,1280,1280,1280,1280,0
|
|
20230802,092300,6431757,1280,1280,1280,1280,2
|
|
20230802,092200,6429197,1279,1278,1279,1278,435
|
|
20230802,092100,5873215,1278,1277,1278,1277,100
|
|
20230802,092000,5745418,1277,1276,1278,1273,1656
|
|
20230802,091900,3636000,1276,1276,1276,1276,1
|
|
20230802,091800,3634724,1277,1278,1278,1277,85
|
|
20230802,091700,3526103,1278,1278,1278,1278,13
|
|
20230802,091600,3509489,1278,1278,1278,1278,398
|
|
20230802,091500,3000845,1278,1278,1278,1278,4
|
|
20230802,091400,2995733,1278,1277,1278,1277,200
|
|
20230802,091300,2740143,1278,1279,1279,1278,47
|
|
20230802,091200,2680047,1279,1278,1279,1278,172
|
|
20230802,091100,2460229,1279,1279,1279,1279,1
|
|
20230802,091000,2458950,1279,1275,1279,1271,1070
|
|
20230802,090900,1098810,1275,1275,1275,1275,3
|
|
20230802,090800,1094985,1279,1279,1279,1279,2
|
|
20230802,090700,1092427,1279,1279,1279,1279,200
|
|
20230802,090600,836627,1279,1279,1279,1279,335
|
|
20230802,090500,408162,1279,1279,1279,1279,5
|
|
20230802,090400,401767,1279,1279,1279,1279,3
|
|
20230802,090300,397930,1269,1269,1269,1269,0
|
|
20230802,090200,397930,1269,1269,1269,1269,100
|
|
20230802,090100,271030,1269,1269,1269,1269,0
|
|
20230802,090000,271030,1269,1280,1280,1269,212
|