689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,202600,181898101,1208,1208,1208,1208,2930
|
|
20230809,202500,181898101,1208,1208,1208,1208,0
|
|
20230809,202400,181898101,1208,1208,1208,1208,0
|
|
20230809,202300,181898101,1208,1208,1208,1208,0
|
|
20230809,202200,181898101,1208,1208,1208,1208,0
|
|
20230809,202100,181898101,1208,1208,1208,1208,0
|
|
20230809,202000,181898101,1208,1208,1208,1208,0
|
|
20230809,201900,181898101,1208,1208,1208,1208,0
|
|
20230809,201800,181898101,1208,1208,1208,1208,0
|
|
20230809,201700,181898101,1208,1208,1208,1208,0
|
|
20230809,201600,181898101,1208,1208,1208,1208,0
|
|
20230809,201500,181898101,1208,1208,1208,1208,0
|
|
20230809,201400,181898101,1208,1208,1208,1208,0
|
|
20230809,201300,181898101,1208,1208,1208,1208,0
|
|
20230809,201200,181898101,1208,1208,1208,1208,0
|
|
20230809,201100,181898101,1208,1208,1208,1208,0
|
|
20230809,201000,181898101,1208,1208,1208,1208,0
|
|
20230809,200900,181898101,1208,1208,1208,1208,0
|
|
20230809,200800,181898101,1208,1208,1208,1208,0
|
|
20230809,200700,181898101,1208,1208,1208,1208,0
|
|
20230809,200600,181898101,1208,1208,1208,1208,0
|
|
20230809,200500,181898101,1208,1208,1208,1208,0
|
|
20230809,200400,181898101,1208,1208,1208,1208,0
|
|
20230809,200300,181898101,1208,1208,1208,1208,0
|
|
20230809,200200,181898101,1208,1208,1208,1208,0
|
|
20230809,200100,181898101,1208,1208,1208,1208,0
|
|
20230809,200000,181898101,1208,1208,1208,1208,0
|
|
20230809,195900,181898101,1208,1208,1208,1208,0
|
|
20230809,195800,181898101,1208,1208,1208,1208,0
|
|
20230809,195700,181898101,1208,1208,1208,1208,0
|
|
20230809,195600,181898101,1208,1208,1208,1208,2930
|
|
20230809,195500,181898101,1208,1208,1208,1208,0
|
|
20230809,195400,181898101,1208,1208,1208,1208,0
|
|
20230809,195300,181898101,1208,1208,1208,1208,0
|
|
20230809,195200,181898101,1208,1208,1208,1208,0
|
|
20230809,195100,181898101,1208,1208,1208,1208,0
|
|
20230809,195000,181898101,1208,1208,1208,1208,0
|
|
20230809,194900,181898101,1208,1208,1208,1208,0
|
|
20230809,194800,181898101,1208,1208,1208,1208,0
|
|
20230809,194700,181898101,1208,1208,1208,1208,0
|
|
20230809,194600,181898101,1208,1208,1208,1208,0
|
|
20230809,194500,181898101,1208,1208,1208,1208,0
|
|
20230809,194400,181898101,1208,1208,1208,1208,0
|
|
20230809,194300,181898101,1208,1208,1208,1208,0
|
|
20230809,194200,181898101,1208,1208,1208,1208,0
|
|
20230809,194100,181898101,1208,1208,1208,1208,0
|
|
20230809,194000,181898101,1208,1208,1208,1208,0
|
|
20230809,193900,181898101,1208,1208,1208,1208,0
|
|
20230809,193800,181898101,1208,1208,1208,1208,0
|
|
20230809,193700,181898101,1208,1208,1208,1208,0
|
|
20230809,193600,181898101,1208,1208,1208,1208,0
|
|
20230809,193500,181898101,1208,1208,1208,1208,0
|
|
20230809,193400,181898101,1208,1208,1208,1208,0
|
|
20230809,193300,181898101,1208,1208,1208,1208,0
|
|
20230809,193200,181898101,1208,1208,1208,1208,0
|
|
20230809,193100,181898101,1208,1208,1208,1208,0
|
|
20230809,193000,181898101,1208,1208,1208,1208,0
|
|
20230809,192900,181898101,1208,1208,1208,1208,0
|
|
20230809,192800,181898101,1208,1208,1208,1208,0
|
|
20230809,192700,181898101,1208,1208,1208,1208,0
|
|
20230809,192600,181898101,1208,1208,1208,1208,2930
|
|
20230809,192500,181898101,1208,1208,1208,1208,0
|
|
20230809,192400,181898101,1208,1208,1208,1208,0
|
|
20230809,192300,181898101,1208,1208,1208,1208,0
|
|
20230809,192200,181898101,1208,1208,1208,1208,0
|
|
20230809,192100,181898101,1208,1208,1208,1208,0
|
|
20230809,192000,181898101,1208,1208,1208,1208,0
|
|
20230809,191900,181898101,1208,1208,1208,1208,0
|
|
20230809,191800,181898101,1208,1208,1208,1208,0
|
|
20230809,191700,181898101,1208,1208,1208,1208,0
|
|
20230809,191600,181898101,1208,1208,1208,1208,0
|
|
20230809,191500,181898101,1208,1208,1208,1208,0
|
|
20230809,191400,181898101,1208,1208,1208,1208,0
|
|
20230809,191300,181898101,1208,1208,1208,1208,0
|
|
20230809,191200,181898101,1208,1208,1208,1208,0
|
|
20230809,191100,181898101,1208,1208,1208,1208,0
|
|
20230809,191000,181898101,1208,1208,1208,1208,0
|
|
20230809,190900,181898101,1208,1208,1208,1208,0
|
|
20230809,190800,181898101,1208,1208,1208,1208,0
|
|
20230809,190700,181898101,1208,1208,1208,1208,0
|
|
20230809,190600,181898101,1208,1208,1208,1208,0
|
|
20230809,190500,181898101,1208,1208,1208,1208,0
|
|
20230809,190400,181898101,1208,1208,1208,1208,0
|
|
20230809,190300,181898101,1208,1208,1208,1208,0
|
|
20230809,190200,181898101,1208,1208,1208,1208,0
|
|
20230809,190100,181898101,1208,1208,1208,1208,0
|
|
20230809,190000,181898101,1208,1208,1208,1208,0
|
|
20230809,185900,181898101,1208,1208,1208,1208,0
|
|
20230809,185800,181898101,1208,1208,1208,1208,0
|
|
20230809,185700,181898101,1208,1208,1208,1208,0
|
|
20230809,185600,181898101,1208,1208,1208,1208,2930
|
|
20230809,185500,181898101,1208,1208,1208,1208,0
|
|
20230809,185400,181898101,1208,1208,1208,1208,0
|
|
20230809,185300,181898101,1208,1208,1208,1208,0
|
|
20230809,185200,181898101,1208,1208,1208,1208,0
|
|
20230809,185100,181898101,1208,1208,1208,1208,0
|
|
20230809,185000,181898101,1208,1208,1208,1208,0
|
|
20230809,184900,181898101,1208,1208,1208,1208,0
|
|
20230809,184800,181898101,1208,1208,1208,1208,0
|
|
20230809,184700,181898101,1208,1208,1208,1208,0
|
|
20230809,184600,181898101,1208,1208,1208,1208,0
|
|
20230809,184500,181898101,1208,1208,1208,1208,0
|
|
20230809,184400,181898101,1208,1208,1208,1208,0
|
|
20230809,184300,181898101,1208,1208,1208,1208,0
|
|
20230809,184200,181898101,1208,1208,1208,1208,0
|
|
20230809,184100,181898101,1208,1208,1208,1208,0
|
|
20230809,184000,181898101,1208,1208,1208,1208,0
|
|
20230809,183900,181898101,1208,1208,1208,1208,0
|
|
20230809,183800,181898101,1208,1208,1208,1208,0
|
|
20230809,183700,181898101,1208,1208,1208,1208,0
|
|
20230809,183600,181898101,1208,1208,1208,1208,0
|
|
20230809,183500,181898101,1208,1208,1208,1208,0
|
|
20230809,183400,181898101,1208,1208,1208,1208,0
|
|
20230809,183300,181898101,1208,1208,1208,1208,0
|
|
20230809,183200,181898101,1208,1208,1208,1208,0
|
|
20230809,183100,181898101,1208,1208,1208,1208,0
|
|
20230809,183000,181898101,1208,1208,1208,1208,0
|
|
20230809,182900,181898101,1208,1208,1208,1208,0
|
|
20230809,182800,181898101,1208,1208,1208,1208,0
|
|
20230809,182700,181898101,1208,1208,1208,1208,0
|
|
20230809,182600,181898101,1208,1208,1208,1208,2930
|
|
20230809,182500,181898101,1208,1208,1208,1208,0
|
|
20230809,182400,181898101,1208,1208,1208,1208,0
|
|
20230809,182300,181898101,1208,1208,1208,1208,0
|
|
20230809,182200,181898101,1208,1208,1208,1208,0
|
|
20230809,182100,181898101,1208,1208,1208,1208,0
|
|
20230809,182000,181898101,1208,1208,1208,1208,0
|
|
20230809,181900,181898101,1208,1208,1208,1208,0
|
|
20230809,181800,181898101,1208,1208,1208,1208,0
|
|
20230809,181700,181898101,1208,1208,1208,1208,0
|
|
20230809,181600,181898101,1208,1208,1208,1208,0
|
|
20230809,181500,181898101,1208,1208,1208,1208,0
|
|
20230809,181400,181898101,1208,1208,1208,1208,0
|
|
20230809,181300,181898101,1208,1208,1208,1208,0
|
|
20230809,181200,181898101,1208,1208,1208,1208,0
|
|
20230809,181100,181898101,1208,1208,1208,1208,0
|
|
20230809,181000,181898101,1208,1208,1208,1208,0
|
|
20230809,180900,181898101,1208,1208,1208,1208,0
|
|
20230809,180800,181898101,1208,1208,1208,1208,0
|
|
20230809,180700,181898101,1208,1208,1208,1208,0
|
|
20230809,180600,181898101,1208,1208,1208,1208,0
|
|
20230809,180500,181898101,1208,1208,1208,1208,0
|
|
20230809,180400,181898101,1208,1208,1208,1208,0
|
|
20230809,180300,181898101,1208,1208,1208,1208,0
|
|
20230809,180200,181898101,1208,1208,1208,1208,0
|
|
20230809,180100,181898101,1208,1208,1208,1208,0
|
|
20230809,180000,181898101,1208,1208,1208,1208,0
|
|
20230809,175900,181898101,1208,1208,1208,1208,0
|
|
20230809,175800,181898101,1208,1208,1208,1208,0
|
|
20230809,175700,181898101,1208,1208,1208,1208,0
|
|
20230809,175600,181898101,1208,1208,1208,1208,2930
|
|
20230809,175500,181898101,1208,1208,1208,1208,0
|
|
20230809,175400,181898101,1208,1208,1208,1208,0
|
|
20230809,175300,181898101,1208,1208,1208,1208,0
|
|
20230809,175200,181898101,1208,1208,1208,1208,0
|
|
20230809,175100,181898101,1208,1208,1208,1208,0
|
|
20230809,175000,181898101,1208,1208,1208,1208,0
|
|
20230809,174900,181898101,1208,1208,1208,1208,0
|
|
20230809,174800,181898101,1208,1208,1208,1208,0
|
|
20230809,174700,181898101,1208,1208,1208,1208,0
|
|
20230809,174600,181898101,1208,1208,1208,1208,0
|
|
20230809,174500,181898101,1208,1208,1208,1208,0
|
|
20230809,174400,181898101,1208,1208,1208,1208,0
|
|
20230809,174300,181898101,1208,1208,1208,1208,0
|
|
20230809,174200,181898101,1208,1208,1208,1208,0
|
|
20230809,174100,181898101,1208,1208,1208,1208,0
|
|
20230809,174000,181898101,1208,1208,1208,1208,0
|
|
20230809,173900,181898101,1208,1208,1208,1208,0
|
|
20230809,173800,181898101,1208,1208,1208,1208,0
|
|
20230809,173700,181898101,1208,1208,1208,1208,0
|
|
20230809,173600,181898101,1208,1208,1208,1208,0
|
|
20230809,173500,181898101,1208,1208,1208,1208,0
|
|
20230809,173400,181898101,1208,1208,1208,1208,0
|
|
20230809,173300,181898101,1208,1208,1208,1208,0
|
|
20230809,173200,181898101,1208,1208,1208,1208,0
|
|
20230809,173100,181898101,1208,1208,1208,1208,0
|
|
20230809,173000,181898101,1208,1208,1208,1208,0
|
|
20230809,172900,181898101,1208,1208,1208,1208,0
|
|
20230809,172800,181898101,1208,1208,1208,1208,0
|
|
20230809,172700,181898101,1208,1208,1208,1208,0
|
|
20230809,172600,181898101,1208,1208,1208,1208,2930
|
|
20230809,172500,181898101,1208,1208,1208,1208,0
|
|
20230809,172400,181898101,1208,1208,1208,1208,0
|
|
20230809,172300,181898101,1208,1208,1208,1208,0
|
|
20230809,172200,181898101,1208,1208,1208,1208,0
|
|
20230809,172100,181898101,1208,1208,1208,1208,0
|
|
20230809,172000,181898101,1208,1208,1208,1208,0
|
|
20230809,171900,181898101,1208,1208,1208,1208,0
|
|
20230809,171800,181898101,1208,1208,1208,1208,0
|
|
20230809,171700,181898101,1208,1208,1208,1208,0
|
|
20230809,171600,181898101,1208,1208,1208,1208,0
|
|
20230809,171500,181898101,1208,1208,1208,1208,0
|
|
20230809,171400,181898101,1208,1208,1208,1208,0
|
|
20230809,171300,181898101,1208,1208,1208,1208,0
|
|
20230809,171200,181898101,1208,1208,1208,1208,0
|
|
20230809,171100,181898101,1208,1208,1208,1208,0
|
|
20230809,171000,181898101,1208,1208,1208,1208,0
|
|
20230809,170900,181898101,1208,1208,1208,1208,0
|
|
20230809,170800,181898101,1208,1208,1208,1208,0
|
|
20230809,170700,181898101,1208,1208,1208,1208,0
|
|
20230809,170600,181898101,1208,1208,1208,1208,0
|
|
20230809,170500,181898101,1208,1208,1208,1208,0
|
|
20230809,170400,181898101,1208,1208,1208,1208,0
|
|
20230809,170300,181898101,1208,1208,1208,1208,0
|
|
20230809,170200,181898101,1208,1208,1208,1208,0
|
|
20230809,170100,181898101,1208,1208,1208,1208,0
|
|
20230809,170000,181898101,1208,1208,1208,1208,0
|
|
20230809,165900,181898101,1208,1208,1208,1208,0
|
|
20230809,165800,181898101,1208,1208,1208,1208,0
|
|
20230809,165700,181898101,1208,1208,1208,1208,0
|
|
20230809,165600,181898101,1208,1208,1208,1208,2930
|
|
20230809,165500,181898101,1208,1208,1208,1208,0
|
|
20230809,165400,181898101,1208,1208,1208,1208,0
|
|
20230809,165300,181898101,1208,1208,1208,1208,0
|
|
20230809,165200,181898101,1208,1208,1208,1208,0
|
|
20230809,165100,181898101,1208,1208,1208,1208,0
|
|
20230809,165000,181898101,1208,1208,1208,1208,0
|
|
20230809,164900,181898101,1208,1208,1208,1208,0
|
|
20230809,164800,181898101,1208,1208,1208,1208,0
|
|
20230809,164700,181898101,1208,1208,1208,1208,0
|
|
20230809,164600,181898101,1208,1208,1208,1208,0
|
|
20230809,164500,181898101,1208,1208,1208,1208,0
|
|
20230809,164400,181898101,1208,1208,1208,1208,0
|
|
20230809,164300,181898101,1208,1208,1208,1208,0
|
|
20230809,164200,181898101,1208,1208,1208,1208,0
|
|
20230809,164100,181898101,1208,1208,1208,1208,0
|
|
20230809,164000,181898101,1208,1208,1208,1208,0
|
|
20230809,163900,181898101,1208,1208,1208,1208,0
|
|
20230809,163800,181898101,1208,1208,1208,1208,0
|
|
20230809,163700,181898101,1208,1208,1208,1208,0
|
|
20230809,163600,181898101,1208,1208,1208,1208,0
|
|
20230809,163500,181898101,1208,1208,1208,1208,0
|
|
20230809,163400,181898101,1208,1208,1208,1208,0
|
|
20230809,163300,181898101,1208,1208,1208,1208,0
|
|
20230809,163200,181898101,1208,1208,1208,1208,0
|
|
20230809,163100,181898101,1208,1208,1208,1208,0
|
|
20230809,163000,181898101,1208,1208,1208,1208,0
|
|
20230809,162900,181898101,1208,1208,1208,1208,0
|
|
20230809,162800,181898101,1208,1208,1208,1208,0
|
|
20230809,162700,181898101,1208,1208,1208,1208,0
|
|
20230809,162600,181898101,1208,1208,1208,1208,2930
|
|
20230809,162500,181898101,1208,1208,1208,1208,0
|
|
20230809,162400,181898101,1208,1208,1208,1208,0
|
|
20230809,162300,181898101,1208,1208,1208,1208,0
|
|
20230809,162200,181898101,1208,1208,1208,1208,0
|
|
20230809,162100,181898101,1208,1208,1208,1208,0
|
|
20230809,162000,181898101,1208,1208,1208,1208,0
|
|
20230809,161900,181898101,1208,1208,1208,1208,0
|
|
20230809,161800,181898101,1208,1208,1208,1208,0
|
|
20230809,161700,181898101,1208,1208,1208,1208,0
|
|
20230809,161600,181898101,1208,1208,1208,1208,0
|
|
20230809,161500,181898101,1208,1208,1208,1208,0
|
|
20230809,161400,181898101,1208,1208,1208,1208,0
|
|
20230809,161300,181898101,1208,1208,1208,1208,0
|
|
20230809,161200,181898101,1208,1208,1208,1208,0
|
|
20230809,161100,181898101,1208,1208,1208,1208,0
|
|
20230809,161000,181898101,1208,1208,1208,1208,0
|
|
20230809,160900,181898101,1208,1208,1208,1208,0
|
|
20230809,160800,181898101,1208,1208,1208,1208,0
|
|
20230809,160700,181898101,1208,1208,1208,1208,0
|
|
20230809,160600,181898101,1208,1208,1208,1208,0
|
|
20230809,160500,181898101,1208,1208,1208,1208,0
|
|
20230809,160400,181898101,1208,1208,1208,1208,0
|
|
20230809,160300,181898101,1208,1208,1208,1208,0
|
|
20230809,160200,181898101,1208,1208,1208,1208,0
|
|
20230809,160100,181898101,1208,1208,1208,1208,0
|
|
20230809,160000,181898101,1208,1208,1208,1208,0
|
|
20230809,155900,181898101,1208,1208,1208,1208,0
|
|
20230809,155800,181898101,1208,1208,1208,1208,0
|
|
20230809,155700,181898101,1208,1208,1208,1208,0
|
|
20230809,155600,181898101,1208,1208,1208,1208,2930
|
|
20230809,155500,181898101,1208,1208,1208,1208,0
|
|
20230809,155400,181898101,1208,1208,1208,1208,0
|
|
20230809,155300,181898101,1208,1208,1208,1208,0
|
|
20230809,155200,181898101,1208,1208,1208,1208,0
|
|
20230809,155100,181898101,1208,1208,1208,1208,0
|
|
20230809,155000,181898101,1208,1208,1208,1208,0
|
|
20230809,154900,181898101,1208,1208,1208,1208,0
|
|
20230809,154800,181898101,1208,1208,1208,1208,0
|
|
20230809,154700,181898101,1208,1208,1208,1208,0
|
|
20230809,154600,181898101,1208,1208,1208,1208,0
|
|
20230809,154500,181898101,1208,1208,1208,1208,0
|
|
20230809,154400,181898101,1208,1208,1208,1208,0
|
|
20230809,154300,181898101,1208,1208,1208,1208,0
|
|
20230809,154200,181898101,1208,1208,1208,1208,0
|
|
20230809,154100,181898101,1208,1208,1208,1208,0
|
|
20230809,154000,181898101,1208,1208,1208,1208,0
|
|
20230809,153900,181898101,1208,1208,1208,1208,0
|
|
20230809,153800,181898101,1208,1208,1208,1208,0
|
|
20230809,153700,181898101,1208,1208,1208,1208,0
|
|
20230809,153600,181898101,1208,1208,1208,1208,0
|
|
20230809,153500,181898101,1208,1208,1208,1208,0
|
|
20230809,153400,181898101,1208,1208,1208,1208,0
|
|
20230809,153300,181898101,1208,1208,1208,1208,0
|
|
20230809,153200,181898101,1208,1208,1208,1208,0
|
|
20230809,153100,181898101,1208,1208,1208,1208,0
|
|
20230809,153000,181898101,1208,1208,1208,1208,2930
|
|
20230809,152900,178358661,1203,1203,1203,1203,0
|
|
20230809,152800,178358661,1203,1203,1203,1203,0
|
|
20230809,152700,178358661,1203,1203,1203,1203,0
|
|
20230809,152600,178358661,1203,1203,1203,1203,0
|
|
20230809,152500,178358661,1203,1203,1203,1203,0
|
|
20230809,152400,178358661,1203,1203,1203,1203,0
|
|
20230809,152300,178358661,1203,1203,1203,1203,0
|
|
20230809,152200,178358661,1203,1203,1203,1203,0
|
|
20230809,152100,178358661,1203,1203,1203,1203,0
|
|
20230809,152000,178358661,1203,1203,1203,1203,0
|
|
20230809,151900,178358661,1203,1206,1208,1203,1604
|
|
20230809,151800,176428972,1208,1208,1208,1208,0
|
|
20230809,151700,176428972,1208,1207,1208,1207,501
|
|
20230809,151600,175824264,1208,1207,1208,1198,9000
|
|
20230809,151500,165023315,1207,1208,1208,1207,10
|
|
20230809,151400,165011236,1202,1202,1204,1202,277
|
|
20230809,151300,164677935,1202,1208,1208,1202,1434
|
|
20230809,151200,162953631,1208,1208,1208,1200,3292
|
|
20230809,151100,158987103,1209,1208,1209,1208,2022
|
|
20230809,151000,156543412,1208,1209,1209,1208,196
|
|
20230809,150900,156306636,1213,1213,1213,1213,0
|
|
20230809,150800,156306636,1213,1213,1213,1213,0
|
|
20230809,150700,156306636,1213,1213,1213,1213,0
|
|
20230809,150600,156306636,1213,1213,1213,1213,0
|
|
20230809,150500,156306636,1213,1213,1213,1213,7
|
|
20230809,150400,156298145,1213,1212,1213,1212,500
|
|
20230809,150300,155691802,1214,1214,1214,1214,0
|
|
20230809,150200,155691802,1214,1214,1214,1214,0
|
|
20230809,150100,155691802,1214,1214,1214,1214,1
|
|
20230809,150000,155690588,1199,1212,1212,1199,44065
|
|
20230809,145900,102618496,1213,1213,1213,1213,10
|
|
20230809,145800,102606366,1213,1213,1213,1213,6
|
|
20230809,145700,102599088,1213,1212,1213,1212,15
|
|
20230809,145600,102580902,1212,1212,1212,1212,3
|
|
20230809,145500,102577266,1211,1211,1211,1211,1
|
|
20230809,145400,102576055,1212,1212,1212,1212,0
|
|
20230809,145300,102576055,1212,1212,1212,1212,273
|
|
20230809,145200,102245179,1212,1212,1212,1212,0
|
|
20230809,145100,102245179,1212,1212,1212,1212,2
|
|
20230809,145000,102242755,1212,1212,1212,1212,5
|
|
20230809,144900,102236695,1212,1212,1212,1212,0
|
|
20230809,144800,102236695,1212,1212,1212,1212,6
|
|
20230809,144700,102229423,1212,1212,1212,1212,100
|
|
20230809,144600,102108223,1212,1212,1212,1212,2
|
|
20230809,144500,102105799,1212,1212,1212,1212,150
|
|
20230809,144400,101923999,1213,1212,1213,1212,100
|
|
20230809,144300,101802726,1212,1212,1212,1212,1
|
|
20230809,144200,101801514,1212,1212,1212,1212,0
|
|
20230809,144100,101801514,1212,1212,1212,1212,0
|
|
20230809,144000,101801514,1212,1212,1212,1212,0
|
|
20230809,143900,101801514,1212,1212,1212,1212,0
|
|
20230809,143800,101801514,1212,1212,1212,1212,0
|
|
20230809,143700,101801514,1212,1212,1212,1212,30
|
|
20230809,143600,101765154,1212,1212,1212,1212,0
|
|
20230809,143500,101765154,1212,1212,1212,1212,58
|
|
20230809,143400,101694858,1212,1212,1212,1212,100
|
|
20230809,143300,101573658,1212,1212,1212,1212,1
|
|
20230809,143200,101572446,1212,1212,1212,1212,2
|
|
20230809,143100,101570022,1212,1212,1212,1212,0
|
|
20230809,143000,101570022,1212,1212,1212,1212,0
|
|
20230809,142900,101570022,1212,1212,1212,1212,0
|
|
20230809,142800,101570022,1212,1212,1212,1212,0
|
|
20230809,142700,101570022,1212,1213,1213,1212,11
|
|
20230809,142600,101556680,1213,1213,1213,1213,0
|
|
20230809,142500,101556680,1213,1213,1213,1213,0
|
|
20230809,142400,101556680,1213,1213,1213,1213,1
|
|
20230809,142300,101555467,1213,1213,1213,1213,2
|
|
20230809,142200,101553041,1213,1210,1213,1210,52
|
|
20230809,142100,101490115,1210,1210,1210,1210,0
|
|
20230809,142000,101490115,1210,1210,1210,1210,3164
|
|
20230809,141900,97661675,1210,1210,1210,1210,1030
|
|
20230809,141800,96415375,1212,1212,1212,1212,79
|
|
20230809,141700,96319627,1210,1210,1210,1210,0
|
|
20230809,141600,96319627,1210,1211,1211,1210,2000
|
|
20230809,141500,93898208,1211,1211,1211,1211,192
|
|
20230809,141400,93665696,1211,1211,1211,1211,0
|
|
20230809,141300,93665696,1211,1211,1211,1211,0
|
|
20230809,141200,93665696,1211,1211,1211,1211,0
|
|
20230809,141100,93665696,1211,1211,1211,1211,5
|
|
20230809,141000,93659641,1211,1211,1211,1211,0
|
|
20230809,140900,93659641,1211,1211,1211,1211,0
|
|
20230809,140800,93659641,1211,1211,1211,1211,10
|
|
20230809,140700,93647531,1211,1211,1211,1211,0
|
|
20230809,140600,93647531,1211,1212,1212,1211,228
|
|
20230809,140500,93371323,1212,1212,1212,1212,7
|
|
20230809,140400,93362839,1212,1212,1212,1212,50
|
|
20230809,140300,93302239,1212,1211,1212,1211,574
|
|
20230809,140200,92607116,1212,1212,1212,1212,0
|
|
20230809,140100,92607116,1212,1212,1212,1212,0
|
|
20230809,140000,92607116,1212,1212,1212,1212,59
|
|
20230809,135900,92535608,1211,1211,1211,1211,0
|
|
20230809,135800,92535608,1211,1211,1211,1211,165
|
|
20230809,135700,92335793,1211,1211,1211,1211,16
|
|
20230809,135600,92316417,1211,1211,1211,1211,200
|
|
20230809,135500,92074217,1210,1210,1210,1210,0
|
|
20230809,135400,92074217,1210,1210,1210,1210,0
|
|
20230809,135300,92074217,1210,1210,1210,1210,3862
|
|
20230809,135200,87401197,1210,1210,1210,1210,0
|
|
20230809,135100,87401197,1210,1210,1210,1210,0
|
|
20230809,135000,87401197,1210,1210,1210,1210,17
|
|
20230809,134900,87380627,1211,1211,1211,1211,0
|
|
20230809,134800,87380627,1211,1211,1211,1211,0
|
|
20230809,134700,87380627,1211,1211,1211,1211,0
|
|
20230809,134600,87380627,1211,1211,1211,1211,0
|
|
20230809,134500,87380627,1211,1211,1211,1211,0
|
|
20230809,134400,87380627,1211,1211,1211,1211,100
|
|
20230809,134300,87259527,1209,1210,1210,1209,300
|
|
20230809,134200,86896825,1209,1209,1209,1209,0
|
|
20230809,134100,86896825,1209,1210,1210,1209,2529
|
|
20230809,134000,83838735,1210,1210,1210,1210,158
|
|
20230809,133900,83647555,1210,1210,1210,1210,0
|
|
20230809,133800,83647555,1210,1210,1210,1210,0
|
|
20230809,133700,83647555,1210,1210,1210,1210,500
|
|
20230809,133600,83042555,1210,1210,1210,1210,200
|
|
20230809,133500,82800555,1214,1214,1214,1214,20
|
|
20230809,133400,82776275,1213,1213,1213,1213,0
|
|
20230809,133300,82776275,1213,1213,1213,1213,101
|
|
20230809,133200,82653762,1213,1212,1216,1212,649
|
|
20230809,133100,81865548,1212,1212,1212,1212,100
|
|
20230809,133000,81744348,1212,1212,1215,1212,641
|
|
20230809,132900,80967321,1209,1209,1209,1209,0
|
|
20230809,132800,80967321,1209,1209,1209,1209,0
|
|
20230809,132700,80967321,1209,1209,1209,1209,0
|
|
20230809,132600,80967321,1209,1209,1209,1209,0
|
|
20230809,132500,80967321,1209,1209,1209,1209,500
|
|
20230809,132400,80362821,1210,1210,1210,1210,504
|
|
20230809,132300,79752981,1210,1210,1210,1210,654
|
|
20230809,132200,78961641,1210,1210,1210,1210,0
|
|
20230809,132100,78961641,1210,1210,1210,1210,5
|
|
20230809,132000,78955591,1210,1210,1210,1210,131
|
|
20230809,131900,78797081,1211,1210,1211,1210,250
|
|
20230809,131800,78494481,1210,1210,1210,1210,0
|
|
20230809,131700,78494481,1210,1210,1210,1210,0
|
|
20230809,131600,78494481,1210,1210,1210,1210,0
|
|
20230809,131500,78494481,1210,1210,1210,1210,0
|
|
20230809,131400,78494481,1210,1210,1210,1210,100
|
|
20230809,131300,78373481,1211,1211,1211,1211,8
|
|
20230809,131200,78363793,1211,1210,1211,1210,140
|
|
20230809,131100,78194353,1210,1210,1210,1210,200
|
|
20230809,131000,77952353,1210,1211,1211,1210,17
|
|
20230809,130900,77931775,1212,1212,1212,1212,0
|
|
20230809,130800,77931775,1212,1212,1212,1212,0
|
|
20230809,130700,77931775,1212,1212,1212,1212,5
|
|
20230809,130600,77925715,1211,1211,1211,1211,334
|
|
20230809,130500,77521241,1210,1210,1210,1210,0
|
|
20230809,130400,77521241,1210,1210,1210,1210,200
|
|
20230809,130300,77279241,1211,1211,1211,1211,0
|
|
20230809,130200,77279241,1211,1211,1211,1210,219
|
|
20230809,130100,77014232,1210,1210,1210,1210,0
|
|
20230809,130000,77014232,1210,1210,1210,1210,200
|
|
20230809,125900,76772232,1210,1210,1210,1210,0
|
|
20230809,125800,76772232,1210,1210,1210,1210,0
|
|
20230809,125700,76772232,1210,1210,1210,1210,0
|
|
20230809,125600,76772232,1210,1210,1210,1210,0
|
|
20230809,125500,76772232,1210,1210,1210,1210,200
|
|
20230809,125400,76530232,1210,1210,1210,1210,742
|
|
20230809,125300,75632412,1210,1210,1210,1210,0
|
|
20230809,125200,75632412,1210,1210,1210,1210,0
|
|
20230809,125100,75632412,1210,1210,1210,1210,886
|
|
20230809,125000,74560352,1210,1210,1210,1210,237
|
|
20230809,124900,74273582,1210,1210,1210,1210,0
|
|
20230809,124800,74273582,1210,1210,1210,1210,0
|
|
20230809,124700,74273582,1210,1210,1210,1210,0
|
|
20230809,124600,74273582,1210,1210,1210,1210,0
|
|
20230809,124500,74273582,1210,1210,1210,1210,223
|
|
20230809,124400,74003752,1210,1211,1211,1210,163
|
|
20230809,124300,73806380,1212,1212,1212,1212,0
|
|
20230809,124200,73806380,1212,1212,1212,1212,465
|
|
20230809,124100,73242800,1212,1212,1212,1212,1000
|
|
20230809,124000,72030800,1211,1211,1211,1211,0
|
|
20230809,123900,72030800,1211,1211,1211,1211,470
|
|
20230809,123800,71461630,1210,1210,1210,1210,0
|
|
20230809,123700,71461630,1210,1210,1210,1210,0
|
|
20230809,123600,71461630,1210,1210,1210,1210,0
|
|
20230809,123500,71461630,1210,1210,1210,1210,23
|
|
20230809,123400,71433800,1210,1210,1210,1210,7
|
|
20230809,123300,71425330,1210,1210,1210,1210,0
|
|
20230809,123200,71425330,1210,1210,1210,1210,0
|
|
20230809,123100,71425330,1210,1210,1210,1210,0
|
|
20230809,123000,71425330,1210,1210,1210,1210,327
|
|
20230809,122900,71029660,1210,1210,1210,1210,10
|
|
20230809,122800,71017560,1210,1210,1210,1210,1000
|
|
20230809,122700,69807560,1210,1210,1210,1210,181
|
|
20230809,122600,69588550,1210,1210,1210,1210,2
|
|
20230809,122500,69586130,1210,1210,1210,1210,50
|
|
20230809,122400,69525630,1210,1210,1210,1210,51
|
|
20230809,122300,69463920,1209,1209,1209,1209,0
|
|
20230809,122200,69463920,1209,1209,1209,1209,0
|
|
20230809,122100,69463920,1209,1210,1210,1209,113
|
|
20230809,122000,69327290,1208,1208,1208,1208,0
|
|
20230809,121900,69327290,1208,1209,1209,1208,3610
|
|
20230809,121800,64966045,1209,1209,1209,1209,294
|
|
20230809,121700,64610599,1210,1210,1210,1210,238
|
|
20230809,121600,64322619,1211,1211,1211,1211,0
|
|
20230809,121500,64322619,1211,1211,1211,1211,0
|
|
20230809,121400,64322619,1211,1211,1211,1210,185
|
|
20230809,121300,64098634,1211,1211,1211,1211,17
|
|
20230809,121200,64078047,1211,1210,1212,1210,138
|
|
20230809,121100,63910895,1210,1211,1211,1210,1004
|
|
20230809,121000,62695650,1210,1210,1210,1210,3274
|
|
20230809,120900,58734110,1210,1210,1210,1210,3078
|
|
20230809,120800,55009730,1210,1210,1210,1210,0
|
|
20230809,120700,55009730,1210,1210,1210,1210,1762
|
|
20230809,120600,52877710,1210,1210,1210,1210,0
|
|
20230809,120500,52877710,1210,1210,1210,1210,0
|
|
20230809,120400,52877710,1210,1210,1210,1210,0
|
|
20230809,120300,52877710,1210,1210,1210,1210,11
|
|
20230809,120200,52864400,1210,1209,1210,1209,27
|
|
20230809,120100,52831750,1209,1209,1209,1209,40
|
|
20230809,120000,52783390,1210,1210,1210,1210,1
|
|
20230809,115900,52782180,1209,1209,1209,1209,40
|
|
20230809,115800,52733820,1210,1210,1210,1210,3
|
|
20230809,115700,52730190,1208,1208,1208,1208,0
|
|
20230809,115600,52730190,1208,1208,1208,1208,0
|
|
20230809,115500,52730190,1208,1208,1208,1208,460
|
|
20230809,115400,52174510,1208,1209,1209,1208,500
|
|
20230809,115300,51570358,1209,1209,1209,1209,41
|
|
20230809,115200,51520789,1210,1210,1210,1209,1290
|
|
20230809,115100,49960589,1210,1210,1210,1210,29
|
|
20230809,115000,49925499,1210,1210,1210,1210,9
|
|
20230809,114900,49914609,1209,1209,1209,1209,35
|
|
20230809,114800,49872294,1209,1210,1210,1209,162
|
|
20230809,114700,49676333,1210,1210,1210,1210,1083
|
|
20230809,114600,48365903,1209,1209,1209,1209,3
|
|
20230809,114500,48362276,1210,1210,1210,1210,1
|
|
20230809,114400,48361066,1209,1209,1209,1209,156
|
|
20230809,114300,48172462,1210,1210,1210,1210,29
|
|
20230809,114200,48137372,1210,1210,1210,1210,1
|
|
20230809,114100,48136162,1210,1210,1210,1210,0
|
|
20230809,114000,48136162,1210,1210,1210,1210,16
|
|
20230809,113900,48116802,1210,1210,1210,1210,1149
|
|
20230809,113800,46726512,1210,1210,1210,1210,0
|
|
20230809,113700,46726512,1210,1210,1210,1210,40
|
|
20230809,113600,46678112,1209,1209,1209,1209,280
|
|
20230809,113500,46339592,1208,1209,1209,1208,125
|
|
20230809,113400,46188551,1209,1209,1209,1209,0
|
|
20230809,113300,46188551,1209,1208,1209,1208,218
|
|
20230809,113200,45925006,1208,1208,1208,1208,20
|
|
20230809,113100,45900846,1209,1209,1209,1209,0
|
|
20230809,113000,45900846,1209,1209,1209,1209,144
|
|
20230809,112900,45726750,1209,1209,1209,1209,0
|
|
20230809,112800,45726750,1209,1209,1209,1209,200
|
|
20230809,112700,45484950,1209,1209,1209,1209,0
|
|
20230809,112600,45484950,1209,1209,1209,1209,22
|
|
20230809,112500,45458352,1209,1209,1209,1209,1
|
|
20230809,112400,45457143,1208,1208,1208,1208,231
|
|
20230809,112300,45178095,1209,1209,1209,1209,104
|
|
20230809,112200,45052359,1208,1208,1208,1208,50
|
|
20230809,112100,44991959,1209,1209,1209,1209,0
|
|
20230809,112000,44991959,1209,1209,1209,1209,0
|
|
20230809,111900,44991959,1209,1209,1209,1209,3
|
|
20230809,111800,44988332,1209,1209,1209,1209,0
|
|
20230809,111700,44988332,1209,1208,1209,1208,277
|
|
20230809,111600,44653715,1208,1208,1208,1208,50
|
|
20230809,111500,44593315,1209,1209,1209,1209,0
|
|
20230809,111400,44593315,1209,1209,1209,1209,0
|
|
20230809,111300,44593315,1209,1209,1209,1209,0
|
|
20230809,111200,44593315,1209,1209,1209,1209,1
|
|
20230809,111100,44592106,1207,1207,1207,1207,0
|
|
20230809,111000,44592106,1207,1207,1207,1207,0
|
|
20230809,110900,44592106,1207,1209,1209,1207,84
|
|
20230809,110800,44490552,1209,1209,1209,1209,3
|
|
20230809,110700,44486925,1209,1209,1209,1209,0
|
|
20230809,110600,44486925,1209,1208,1209,1207,81
|
|
20230809,110500,44389062,1208,1209,1209,1208,19
|
|
20230809,110400,44366095,1209,1208,1209,1207,396
|
|
20230809,110300,43887713,1208,1207,1210,1207,25
|
|
20230809,110200,43857504,1208,1208,1210,1208,58
|
|
20230809,110100,43787438,1208,1208,1208,1208,247
|
|
20230809,110000,43489062,1207,1208,1208,1207,557
|
|
20230809,105900,42816716,1209,1209,1209,1209,88
|
|
20230809,105800,42710324,1209,1208,1209,1208,377
|
|
20230809,105700,42254794,1209,1209,1209,1209,0
|
|
20230809,105600,42254794,1209,1209,1209,1209,5
|
|
20230809,105500,42248749,1209,1209,1209,1209,0
|
|
20230809,105400,42248749,1209,1208,1209,1208,2
|
|
20230809,105300,42246332,1209,1209,1209,1209,1
|
|
20230809,105200,42245123,1209,1208,1209,1208,841
|
|
20230809,105100,41228694,1209,1209,1209,1209,0
|
|
20230809,105000,41228694,1209,1209,1209,1209,10
|
|
20230809,104900,41216604,1209,1209,1209,1209,311
|
|
20230809,104800,40840605,1209,1209,1209,1209,1
|
|
20230809,104700,40839396,1209,1210,1210,1209,34
|
|
20230809,104600,40798257,1210,1210,1210,1210,0
|
|
20230809,104500,40798257,1210,1210,1210,1210,2
|
|
20230809,104400,40795837,1209,1209,1209,1209,0
|
|
20230809,104300,40795837,1209,1209,1209,1209,0
|
|
20230809,104200,40795837,1209,1209,1209,1209,17
|
|
20230809,104100,40775284,1210,1210,1210,1209,28
|
|
20230809,104000,40741424,1210,1210,1210,1210,1
|
|
20230809,103900,40740214,1210,1210,1210,1210,10
|
|
20230809,103800,40728114,1210,1210,1210,1210,1
|
|
20230809,103700,40726904,1209,1209,1209,1209,200
|
|
20230809,103600,40485104,1209,1209,1209,1209,0
|
|
20230809,103500,40485104,1209,1209,1209,1209,1234
|
|
20230809,103400,38993198,1209,1209,1209,1209,0
|
|
20230809,103300,38993198,1209,1209,1209,1209,0
|
|
20230809,103200,38993198,1209,1209,1209,1209,0
|
|
20230809,103100,38993198,1209,1209,1209,1209,21
|
|
20230809,103000,38967809,1209,1209,1209,1209,10
|
|
20230809,102900,38955719,1209,1207,1209,1207,310
|
|
20230809,102800,38581529,1207,1207,1207,1207,63
|
|
20230809,102700,38505488,1207,1207,1207,1207,117
|
|
20230809,102600,38364269,1207,1207,1207,1207,310
|
|
20230809,102500,37990099,1206,1206,1206,1206,193
|
|
20230809,102400,37757341,1207,1207,1207,1207,1000
|
|
20230809,102300,36550341,1206,1209,1209,1206,493
|
|
20230809,102200,35954310,1210,1210,1210,1210,0
|
|
20230809,102100,35954310,1210,1210,1210,1210,5
|
|
20230809,102000,35948260,1210,1210,1210,1210,0
|
|
20230809,101900,35948260,1210,1210,1210,1210,0
|
|
20230809,101800,35948260,1210,1210,1210,1210,10
|
|
20230809,101700,35936160,1210,1210,1210,1210,0
|
|
20230809,101600,35936160,1210,1207,1210,1206,801
|
|
20230809,101500,34969981,1212,1212,1212,1212,0
|
|
20230809,101400,34969981,1212,1212,1212,1212,0
|
|
20230809,101300,34969981,1212,1212,1212,1212,0
|
|
20230809,101200,34969981,1212,1212,1212,1212,1
|
|
20230809,101100,34968769,1212,1207,1212,1207,3
|
|
20230809,101000,34965143,1207,1207,1207,1207,0
|
|
20230809,100900,34965143,1207,1207,1207,1207,223
|
|
20230809,100800,34695982,1206,1206,1206,1206,0
|
|
20230809,100700,34695982,1206,1206,1206,1206,0
|
|
20230809,100600,34695982,1206,1206,1206,1206,0
|
|
20230809,100500,34695982,1206,1207,1207,1206,2660
|
|
20230809,100400,31487204,1206,1207,1207,1206,670
|
|
20230809,100300,30679163,1207,1208,1208,1207,2030
|
|
20230809,100200,28228535,1212,1208,1212,1208,1356
|
|
20230809,100100,26588887,1208,1208,1208,1208,0
|
|
20230809,100000,26588887,1208,1208,1208,1208,1700
|
|
20230809,095900,24535287,1211,1209,1211,1209,381
|
|
20230809,095800,24074643,1208,1208,1208,1208,0
|
|
20230809,095700,24074643,1208,1208,1208,1208,0
|
|
20230809,095600,24074643,1208,1208,1208,1208,2
|
|
20230809,095500,24072227,1208,1208,1208,1208,3
|
|
20230809,095400,24068603,1208,1208,1208,1208,1854
|
|
20230809,095300,21828971,1208,1209,1209,1208,911
|
|
20230809,095200,20728447,1209,1209,1209,1209,223
|
|
20230809,095100,20458840,1209,1209,1209,1209,0
|
|
20230809,095000,20458840,1209,1209,1209,1209,0
|
|
20230809,094900,20458840,1209,1209,1209,1209,0
|
|
20230809,094800,20458840,1209,1209,1209,1209,1207
|
|
20230809,094700,18999577,1209,1209,1209,1209,1
|
|
20230809,094600,18998368,1208,1208,1208,1208,34
|
|
20230809,094500,18957296,1208,1208,1208,1208,0
|
|
20230809,094400,18957296,1208,1208,1208,1208,0
|
|
20230809,094300,18957296,1208,1208,1208,1208,26
|
|
20230809,094200,18925888,1208,1208,1208,1208,1
|
|
20230809,094100,18924680,1206,1208,1208,1206,120
|
|
20230809,094000,18779748,1208,1208,1208,1208,10
|
|
20230809,093900,18767668,1209,1209,1209,1209,2
|
|
20230809,093800,18765250,1208,1209,1209,1208,113
|
|
20230809,093700,18628743,1209,1209,1209,1209,4
|
|
20230809,093600,18623907,1209,1209,1209,1209,2
|
|
20230809,093500,18621489,1209,1209,1209,1209,102
|
|
20230809,093400,18498171,1209,1209,1209,1209,10
|
|
20230809,093300,18486081,1209,1208,1209,1208,257
|
|
20230809,093200,18175420,1208,1208,1208,1208,55
|
|
20230809,093100,18108980,1208,1208,1208,1208,5
|
|
20230809,093000,18102940,1208,1208,1208,1208,16
|
|
20230809,092900,18083612,1209,1209,1209,1209,0
|
|
20230809,092800,18083612,1209,1209,1209,1209,0
|
|
20230809,092700,18083612,1209,1208,1209,1208,6
|
|
20230809,092600,18076360,1209,1208,1209,1208,45
|
|
20230809,092500,18021961,1209,1208,1209,1208,24
|
|
20230809,092400,17992949,1204,1204,1204,1204,100
|
|
20230809,092300,17872549,1203,1203,1203,1203,0
|
|
20230809,092200,17872549,1203,1203,1203,1203,0
|
|
20230809,092100,17872549,1203,1203,1204,1203,2008
|
|
20230809,092000,15456062,1203,1204,1204,1203,1355
|
|
20230809,091900,13825962,1204,1204,1204,1204,260
|
|
20230809,091800,13512922,1204,1204,1204,1204,282
|
|
20230809,091700,13173394,1204,1204,1204,1204,726
|
|
20230809,091600,12299290,1204,1204,1204,1204,303
|
|
20230809,091500,11934478,1204,1204,1204,1204,114
|
|
20230809,091400,11797222,1204,1207,1207,1204,787
|
|
20230809,091300,10848731,1208,1207,1208,1207,410
|
|
20230809,091200,10353851,1207,1208,1208,1207,401
|
|
20230809,091100,9869843,1208,1208,1208,1208,955
|
|
20230809,091000,8716203,1208,1208,1208,1208,414
|
|
20230809,090900,8216091,1208,1208,1208,1208,220
|
|
20230809,090800,7950331,1208,1208,1209,1208,121
|
|
20230809,090700,7804155,1209,1209,1209,1209,105
|
|
20230809,090600,7677210,1209,1216,1216,1208,2454
|
|
20230809,090500,4711863,1216,1216,1216,1215,106
|
|
20230809,090400,4582972,1218,1216,1218,1216,171
|
|
20230809,090300,4375030,1216,1216,1216,1216,3
|
|
20230809,090200,4371382,1216,1216,1216,1216,10
|
|
20230809,090100,4359222,1218,1218,1218,1218,20
|
|
20230809,090000,4334862,1218,1218,1218,1218,3559
|