696 lines
33 KiB
CSV
696 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,203300,406006801,1285,1285,1285,1285,11367
|
|
20230814,203200,406006801,1285,1285,1285,1285,0
|
|
20230814,203100,406006801,1285,1285,1285,1285,0
|
|
20230814,203000,406006801,1285,1285,1285,1285,0
|
|
20230814,202900,406006801,1285,1285,1285,1285,0
|
|
20230814,202800,406006801,1285,1285,1285,1285,0
|
|
20230814,202700,406006801,1285,1285,1285,1285,0
|
|
20230814,202600,406006801,1285,1285,1285,1285,0
|
|
20230814,202500,406006801,1285,1285,1285,1285,0
|
|
20230814,202400,406006801,1285,1285,1285,1285,0
|
|
20230814,202300,406006801,1285,1285,1285,1285,0
|
|
20230814,202200,406006801,1285,1285,1285,1285,0
|
|
20230814,202100,406006801,1285,1285,1285,1285,0
|
|
20230814,202000,406006801,1285,1285,1285,1285,0
|
|
20230814,201900,406006801,1285,1285,1285,1285,0
|
|
20230814,201800,406006801,1285,1285,1285,1285,0
|
|
20230814,201700,406006801,1285,1285,1285,1285,0
|
|
20230814,201600,406006801,1285,1285,1285,1285,0
|
|
20230814,201500,406006801,1285,1285,1285,1285,0
|
|
20230814,201400,406006801,1285,1285,1285,1285,0
|
|
20230814,201300,406006801,1285,1285,1285,1285,0
|
|
20230814,201200,406006801,1285,1285,1285,1285,0
|
|
20230814,201100,406006801,1285,1285,1285,1285,0
|
|
20230814,201000,406006801,1285,1285,1285,1285,0
|
|
20230814,200900,406006801,1285,1285,1285,1285,0
|
|
20230814,200800,406006801,1285,1285,1285,1285,0
|
|
20230814,200700,406006801,1285,1285,1285,1285,0
|
|
20230814,200600,406006801,1285,1285,1285,1285,0
|
|
20230814,200500,406006801,1285,1285,1285,1285,0
|
|
20230814,200400,406006801,1285,1285,1285,1285,0
|
|
20230814,200300,406006801,1285,1285,1285,1285,11367
|
|
20230814,200200,406006801,1285,1285,1285,1285,0
|
|
20230814,200100,406006801,1285,1285,1285,1285,0
|
|
20230814,200000,406006801,1285,1285,1285,1285,0
|
|
20230814,195900,406006801,1285,1285,1285,1285,0
|
|
20230814,195800,406006801,1285,1285,1285,1285,0
|
|
20230814,195700,406006801,1285,1285,1285,1285,0
|
|
20230814,195600,406006801,1285,1285,1285,1285,0
|
|
20230814,195500,406006801,1285,1285,1285,1285,0
|
|
20230814,195400,406006801,1285,1285,1285,1285,0
|
|
20230814,195300,406006801,1285,1285,1285,1285,0
|
|
20230814,195200,406006801,1285,1285,1285,1285,0
|
|
20230814,195100,406006801,1285,1285,1285,1285,0
|
|
20230814,195000,406006801,1285,1285,1285,1285,0
|
|
20230814,194900,406006801,1285,1285,1285,1285,0
|
|
20230814,194800,406006801,1285,1285,1285,1285,0
|
|
20230814,194700,406006801,1285,1285,1285,1285,0
|
|
20230814,194600,406006801,1285,1285,1285,1285,0
|
|
20230814,194500,406006801,1285,1285,1285,1285,0
|
|
20230814,194400,406006801,1285,1285,1285,1285,0
|
|
20230814,194300,406006801,1285,1285,1285,1285,0
|
|
20230814,194200,406006801,1285,1285,1285,1285,0
|
|
20230814,194100,406006801,1285,1285,1285,1285,0
|
|
20230814,194000,406006801,1285,1285,1285,1285,0
|
|
20230814,193900,406006801,1285,1285,1285,1285,0
|
|
20230814,193800,406006801,1285,1285,1285,1285,0
|
|
20230814,193700,406006801,1285,1285,1285,1285,0
|
|
20230814,193600,406006801,1285,1285,1285,1285,0
|
|
20230814,193500,406006801,1285,1285,1285,1285,0
|
|
20230814,193400,406006801,1285,1285,1285,1285,0
|
|
20230814,193300,406006801,1285,1285,1285,1285,11367
|
|
20230814,193200,406006801,1285,1285,1285,1285,0
|
|
20230814,193100,406006801,1285,1285,1285,1285,0
|
|
20230814,193000,406006801,1285,1285,1285,1285,0
|
|
20230814,192900,406006801,1285,1285,1285,1285,0
|
|
20230814,192800,406006801,1285,1285,1285,1285,0
|
|
20230814,192700,406006801,1285,1285,1285,1285,0
|
|
20230814,192600,406006801,1285,1285,1285,1285,0
|
|
20230814,192500,406006801,1285,1285,1285,1285,0
|
|
20230814,192400,406006801,1285,1285,1285,1285,0
|
|
20230814,192300,406006801,1285,1285,1285,1285,0
|
|
20230814,192200,406006801,1285,1285,1285,1285,0
|
|
20230814,192100,406006801,1285,1285,1285,1285,0
|
|
20230814,192000,406006801,1285,1285,1285,1285,0
|
|
20230814,191900,406006801,1285,1285,1285,1285,0
|
|
20230814,191800,406006801,1285,1285,1285,1285,0
|
|
20230814,191700,406006801,1285,1285,1285,1285,0
|
|
20230814,191600,406006801,1285,1285,1285,1285,0
|
|
20230814,191500,406006801,1285,1285,1285,1285,0
|
|
20230814,191400,406006801,1285,1285,1285,1285,0
|
|
20230814,191300,406006801,1285,1285,1285,1285,0
|
|
20230814,191200,406006801,1285,1285,1285,1285,0
|
|
20230814,191100,406006801,1285,1285,1285,1285,0
|
|
20230814,191000,406006801,1285,1285,1285,1285,0
|
|
20230814,190900,406006801,1285,1285,1285,1285,0
|
|
20230814,190800,406006801,1285,1285,1285,1285,0
|
|
20230814,190700,406006801,1285,1285,1285,1285,0
|
|
20230814,190600,406006801,1285,1285,1285,1285,0
|
|
20230814,190500,406006801,1285,1285,1285,1285,0
|
|
20230814,190400,406006801,1285,1285,1285,1285,0
|
|
20230814,190300,406006801,1285,1285,1285,1285,11367
|
|
20230814,190200,406006801,1285,1285,1285,1285,0
|
|
20230814,190100,406006801,1285,1285,1285,1285,0
|
|
20230814,190000,406006801,1285,1285,1285,1285,0
|
|
20230814,185900,406006801,1285,1285,1285,1285,0
|
|
20230814,185800,406006801,1285,1285,1285,1285,0
|
|
20230814,185700,406006801,1285,1285,1285,1285,0
|
|
20230814,185600,406006801,1285,1285,1285,1285,0
|
|
20230814,185500,406006801,1285,1285,1285,1285,0
|
|
20230814,185400,406006801,1285,1285,1285,1285,0
|
|
20230814,185300,406006801,1285,1285,1285,1285,0
|
|
20230814,185200,406006801,1285,1285,1285,1285,0
|
|
20230814,185100,406006801,1285,1285,1285,1285,0
|
|
20230814,185000,406006801,1285,1285,1285,1285,0
|
|
20230814,184900,406006801,1285,1285,1285,1285,0
|
|
20230814,184800,406006801,1285,1285,1285,1285,0
|
|
20230814,184700,406006801,1285,1285,1285,1285,0
|
|
20230814,184600,406006801,1285,1285,1285,1285,0
|
|
20230814,184500,406006801,1285,1285,1285,1285,0
|
|
20230814,184400,406006801,1285,1285,1285,1285,0
|
|
20230814,184300,406006801,1285,1285,1285,1285,0
|
|
20230814,184200,406006801,1285,1285,1285,1285,0
|
|
20230814,184100,406006801,1285,1285,1285,1285,0
|
|
20230814,184000,406006801,1285,1285,1285,1285,0
|
|
20230814,183900,406006801,1285,1285,1285,1285,0
|
|
20230814,183800,406006801,1285,1285,1285,1285,0
|
|
20230814,183700,406006801,1285,1285,1285,1285,0
|
|
20230814,183600,406006801,1285,1285,1285,1285,0
|
|
20230814,183500,406006801,1285,1285,1285,1285,0
|
|
20230814,183400,406006801,1285,1285,1285,1285,0
|
|
20230814,183300,406006801,1285,1285,1285,1285,11367
|
|
20230814,183200,406006801,1285,1285,1285,1285,0
|
|
20230814,183100,406006801,1285,1285,1285,1285,0
|
|
20230814,183000,406006801,1285,1285,1285,1285,0
|
|
20230814,182900,406006801,1285,1285,1285,1285,0
|
|
20230814,182800,406006801,1285,1285,1285,1285,0
|
|
20230814,182700,406006801,1285,1285,1285,1285,0
|
|
20230814,182600,406006801,1285,1285,1285,1285,0
|
|
20230814,182500,406006801,1285,1285,1285,1285,0
|
|
20230814,182400,406006801,1285,1285,1285,1285,0
|
|
20230814,182300,406006801,1285,1285,1285,1285,0
|
|
20230814,182200,406006801,1285,1285,1285,1285,0
|
|
20230814,182100,406006801,1285,1285,1285,1285,0
|
|
20230814,182000,406006801,1285,1285,1285,1285,0
|
|
20230814,181900,406006801,1285,1285,1285,1285,0
|
|
20230814,181800,406006801,1285,1285,1285,1285,0
|
|
20230814,181700,406006801,1285,1285,1285,1285,0
|
|
20230814,181600,406006801,1285,1285,1285,1285,0
|
|
20230814,181500,406006801,1285,1285,1285,1285,0
|
|
20230814,181400,406006801,1285,1285,1285,1285,0
|
|
20230814,181300,406006801,1285,1285,1285,1285,0
|
|
20230814,181200,406006801,1285,1285,1285,1285,0
|
|
20230814,181100,406006801,1285,1285,1285,1285,0
|
|
20230814,181000,406006801,1285,1285,1285,1285,0
|
|
20230814,180900,406006801,1285,1285,1285,1285,0
|
|
20230814,180800,406006801,1285,1285,1285,1285,0
|
|
20230814,180700,406006801,1285,1285,1285,1285,0
|
|
20230814,180600,406006801,1285,1285,1285,1285,0
|
|
20230814,180500,406006801,1285,1285,1285,1285,0
|
|
20230814,180400,406006801,1285,1285,1285,1285,0
|
|
20230814,180300,406006801,1285,1285,1285,1285,11367
|
|
20230814,180200,406006801,1285,1285,1285,1285,0
|
|
20230814,180100,406006801,1285,1285,1285,1285,0
|
|
20230814,180000,406006801,1285,1285,1285,1285,0
|
|
20230814,175900,406006801,1285,1285,1285,1285,0
|
|
20230814,175800,406006801,1285,1285,1285,1285,0
|
|
20230814,175700,406006801,1285,1285,1285,1285,0
|
|
20230814,175600,406006801,1285,1285,1285,1285,0
|
|
20230814,175500,406006801,1285,1285,1285,1285,0
|
|
20230814,175400,406006801,1285,1285,1285,1285,0
|
|
20230814,175300,406006801,1285,1285,1285,1285,0
|
|
20230814,175200,406006801,1285,1285,1285,1285,0
|
|
20230814,175100,406006801,1285,1285,1285,1285,0
|
|
20230814,175000,406006801,1285,1285,1285,1285,0
|
|
20230814,174900,406006801,1285,1285,1285,1285,0
|
|
20230814,174800,406006801,1285,1285,1285,1285,0
|
|
20230814,174700,406006801,1285,1285,1285,1285,0
|
|
20230814,174600,406006801,1285,1285,1285,1285,0
|
|
20230814,174500,406006801,1285,1285,1285,1285,0
|
|
20230814,174400,406006801,1285,1285,1285,1285,0
|
|
20230814,174300,406006801,1285,1285,1285,1285,0
|
|
20230814,174200,406006801,1285,1285,1285,1285,0
|
|
20230814,174100,406006801,1285,1285,1285,1285,0
|
|
20230814,174000,406006801,1285,1285,1285,1285,0
|
|
20230814,173900,406006801,1285,1285,1285,1285,0
|
|
20230814,173800,406006801,1285,1285,1285,1285,0
|
|
20230814,173700,406006801,1285,1285,1285,1285,0
|
|
20230814,173600,406006801,1285,1285,1285,1285,0
|
|
20230814,173500,406006801,1285,1285,1285,1285,0
|
|
20230814,173400,406006801,1285,1285,1285,1285,0
|
|
20230814,173300,406006801,1285,1285,1285,1285,11367
|
|
20230814,173200,406006801,1285,1285,1285,1285,0
|
|
20230814,173100,406006801,1285,1285,1285,1285,0
|
|
20230814,173000,406006801,1285,1285,1285,1285,0
|
|
20230814,172900,406006801,1285,1285,1285,1285,0
|
|
20230814,172800,406006801,1285,1285,1285,1285,0
|
|
20230814,172700,406006801,1285,1285,1285,1285,0
|
|
20230814,172600,406006801,1285,1285,1285,1285,0
|
|
20230814,172500,406006801,1285,1285,1285,1285,0
|
|
20230814,172400,406006801,1285,1285,1285,1285,0
|
|
20230814,172300,406006801,1285,1285,1285,1285,0
|
|
20230814,172200,406006801,1285,1285,1285,1285,0
|
|
20230814,172100,406006801,1285,1285,1285,1285,0
|
|
20230814,172000,406006801,1285,1285,1285,1285,0
|
|
20230814,171900,406006801,1285,1285,1285,1285,0
|
|
20230814,171800,406006801,1285,1285,1285,1285,0
|
|
20230814,171700,406006801,1285,1285,1285,1285,0
|
|
20230814,171600,406006801,1285,1285,1285,1285,0
|
|
20230814,171500,406006801,1285,1285,1285,1285,0
|
|
20230814,171400,406006801,1285,1285,1285,1285,0
|
|
20230814,171300,406006801,1285,1285,1285,1285,0
|
|
20230814,171200,406006801,1285,1285,1285,1285,0
|
|
20230814,171100,406006801,1285,1285,1285,1285,0
|
|
20230814,171000,406006801,1285,1285,1285,1285,0
|
|
20230814,170900,406006801,1285,1285,1285,1285,0
|
|
20230814,170800,406006801,1285,1285,1285,1285,0
|
|
20230814,170700,406006801,1285,1285,1285,1285,0
|
|
20230814,170600,406006801,1285,1285,1285,1285,0
|
|
20230814,170500,406006801,1285,1285,1285,1285,0
|
|
20230814,170400,406006801,1285,1285,1285,1285,0
|
|
20230814,170300,406006801,1285,1285,1285,1285,11367
|
|
20230814,170200,406006801,1285,1285,1285,1285,0
|
|
20230814,170100,406006801,1285,1285,1285,1285,0
|
|
20230814,170000,406006801,1285,1285,1285,1285,0
|
|
20230814,165900,406006801,1285,1285,1285,1285,0
|
|
20230814,165800,406006801,1285,1285,1285,1285,0
|
|
20230814,165700,406006801,1285,1285,1285,1285,0
|
|
20230814,165600,406006801,1285,1285,1285,1285,0
|
|
20230814,165500,406006801,1285,1285,1285,1285,0
|
|
20230814,165400,406006801,1285,1285,1285,1285,0
|
|
20230814,165300,406006801,1285,1285,1285,1285,0
|
|
20230814,165200,406006801,1285,1285,1285,1285,0
|
|
20230814,165100,406006801,1285,1285,1285,1285,0
|
|
20230814,165000,406006801,1285,1285,1285,1285,0
|
|
20230814,164900,406006801,1285,1285,1285,1285,0
|
|
20230814,164800,406006801,1285,1285,1285,1285,0
|
|
20230814,164700,406006801,1285,1285,1285,1285,0
|
|
20230814,164600,406006801,1285,1285,1285,1285,0
|
|
20230814,164500,406006801,1285,1285,1285,1285,0
|
|
20230814,164400,406006801,1285,1285,1285,1285,0
|
|
20230814,164300,406006801,1285,1285,1285,1285,0
|
|
20230814,164200,406006801,1285,1285,1285,1285,0
|
|
20230814,164100,406006801,1285,1285,1285,1285,0
|
|
20230814,164000,406006801,1285,1285,1285,1285,0
|
|
20230814,163900,406006801,1285,1285,1285,1285,0
|
|
20230814,163800,406006801,1285,1285,1285,1285,0
|
|
20230814,163700,406006801,1285,1285,1285,1285,0
|
|
20230814,163600,406006801,1285,1285,1285,1285,0
|
|
20230814,163500,406006801,1285,1285,1285,1285,0
|
|
20230814,163400,406006801,1285,1285,1285,1285,0
|
|
20230814,163300,406006801,1285,1285,1285,1285,11367
|
|
20230814,163200,406006801,1285,1285,1285,1285,0
|
|
20230814,163100,406006801,1285,1285,1285,1285,0
|
|
20230814,163000,406006801,1285,1285,1285,1285,0
|
|
20230814,162900,406006801,1285,1285,1285,1285,0
|
|
20230814,162800,406006801,1285,1285,1285,1285,0
|
|
20230814,162700,406006801,1285,1285,1285,1285,0
|
|
20230814,162600,406006801,1285,1285,1285,1285,0
|
|
20230814,162500,406006801,1285,1285,1285,1285,0
|
|
20230814,162400,406006801,1285,1285,1285,1285,0
|
|
20230814,162300,406006801,1285,1285,1285,1285,0
|
|
20230814,162200,406006801,1285,1285,1285,1285,0
|
|
20230814,162100,406006801,1285,1285,1285,1285,0
|
|
20230814,162000,406006801,1285,1285,1285,1285,0
|
|
20230814,161900,406006801,1285,1285,1285,1285,0
|
|
20230814,161800,406006801,1285,1285,1285,1285,0
|
|
20230814,161700,406006801,1285,1285,1285,1285,0
|
|
20230814,161600,406006801,1285,1285,1285,1285,0
|
|
20230814,161500,406006801,1285,1285,1285,1285,0
|
|
20230814,161400,406006801,1285,1285,1285,1285,0
|
|
20230814,161300,406006801,1285,1285,1285,1285,0
|
|
20230814,161200,406006801,1285,1285,1285,1285,0
|
|
20230814,161100,406006801,1285,1285,1285,1285,0
|
|
20230814,161000,406006801,1285,1285,1285,1285,0
|
|
20230814,160900,406006801,1285,1285,1285,1285,0
|
|
20230814,160800,406006801,1285,1285,1285,1285,0
|
|
20230814,160700,406006801,1285,1285,1285,1285,0
|
|
20230814,160600,406006801,1285,1285,1285,1285,0
|
|
20230814,160500,406006801,1285,1285,1285,1285,0
|
|
20230814,160400,406006801,1285,1285,1285,1285,0
|
|
20230814,160300,406006801,1285,1285,1285,1285,11367
|
|
20230814,160200,406006801,1285,1285,1285,1285,0
|
|
20230814,160100,406006801,1285,1285,1285,1285,0
|
|
20230814,160000,406006801,1285,1285,1285,1285,0
|
|
20230814,155900,406006801,1285,1285,1285,1285,0
|
|
20230814,155800,406006801,1285,1285,1285,1285,0
|
|
20230814,155700,406006801,1285,1285,1285,1285,0
|
|
20230814,155600,406006801,1285,1285,1285,1285,0
|
|
20230814,155500,406006801,1285,1285,1285,1285,0
|
|
20230814,155400,406006801,1285,1285,1285,1285,0
|
|
20230814,155300,406006801,1285,1285,1285,1285,0
|
|
20230814,155200,406006801,1285,1285,1285,1285,0
|
|
20230814,155100,406006801,1285,1285,1285,1285,0
|
|
20230814,155000,406006801,1285,1285,1285,1285,0
|
|
20230814,154900,406006801,1285,1285,1285,1285,0
|
|
20230814,154800,406006801,1285,1285,1285,1285,0
|
|
20230814,154700,406006801,1285,1285,1285,1285,0
|
|
20230814,154600,406006801,1285,1285,1285,1285,0
|
|
20230814,154500,406006801,1285,1285,1285,1285,0
|
|
20230814,154400,406006801,1285,1285,1285,1285,0
|
|
20230814,154300,406006801,1285,1285,1285,1285,0
|
|
20230814,154200,406006801,1285,1285,1285,1285,0
|
|
20230814,154100,406006801,1285,1285,1285,1285,0
|
|
20230814,154000,406006801,1285,1285,1285,1285,0
|
|
20230814,153900,406006801,1285,1285,1285,1285,0
|
|
20230814,153800,406006801,1285,1285,1285,1285,0
|
|
20230814,153700,406006801,1285,1285,1285,1285,0
|
|
20230814,153600,406006801,1285,1285,1285,1285,0
|
|
20230814,153500,406006801,1285,1285,1285,1285,0
|
|
20230814,153400,406006801,1285,1285,1285,1285,0
|
|
20230814,153300,406006801,1285,1285,1285,1285,11367
|
|
20230814,153200,406006801,1285,1285,1285,1285,0
|
|
20230814,153100,406006801,1285,1285,1285,1285,0
|
|
20230814,153000,406006801,1285,1285,1285,1285,11367
|
|
20230814,152900,391400206,1286,1286,1286,1286,0
|
|
20230814,152800,391400206,1286,1286,1286,1286,0
|
|
20230814,152700,391400206,1286,1286,1286,1286,0
|
|
20230814,152600,391400206,1286,1286,1286,1286,0
|
|
20230814,152500,391400206,1286,1286,1286,1286,0
|
|
20230814,152400,391400206,1286,1286,1286,1286,0
|
|
20230814,152300,391400206,1286,1286,1286,1286,0
|
|
20230814,152200,391400206,1286,1286,1286,1286,0
|
|
20230814,152100,391400206,1286,1286,1286,1286,0
|
|
20230814,152000,391400206,1286,1286,1286,1286,0
|
|
20230814,151900,391400206,1286,1286,1287,1286,6486
|
|
20230814,151800,383053322,1286,1288,1288,1286,2439
|
|
20230814,151700,379915949,1288,1294,1294,1288,3129
|
|
20230814,151600,375879233,1294,1290,1294,1290,235
|
|
20230814,151500,375575969,1290,1291,1291,1289,257
|
|
20230814,151400,375244550,1294,1294,1294,1294,65
|
|
20230814,151300,375160440,1292,1298,1298,1292,1547
|
|
20230814,151200,373157260,1301,1300,1301,1297,1134
|
|
20230814,151100,371684311,1300,1301,1301,1293,1739
|
|
20230814,151000,369424275,1301,1292,1301,1291,5565
|
|
20230814,150900,362205383,1292,1292,1292,1292,235
|
|
20230814,150800,361901763,1293,1293,1293,1293,53
|
|
20230814,150700,361833234,1287,1289,1289,1287,375
|
|
20230814,150600,361350507,1287,1287,1287,1287,0
|
|
20230814,150500,361350507,1287,1296,1296,1287,205
|
|
20230814,150400,361086582,1297,1286,1297,1286,643
|
|
20230814,150300,360259629,1286,1292,1298,1286,7050
|
|
20230814,150200,351165174,1293,1300,1300,1290,2787
|
|
20230814,150100,347552043,1300,1305,1305,1300,5645
|
|
20230814,150000,340195444,1309,1306,1309,1303,2194
|
|
20230814,145900,337331682,1306,1318,1318,1306,9295
|
|
20230814,145800,325106945,1317,1345,1356,1317,37996
|
|
20230814,145700,274180006,1346,1290,1346,1289,68839
|
|
20230814,145600,183097639,1289,1279,1289,1279,8643
|
|
20230814,145500,171986094,1277,1268,1277,1268,4919
|
|
20230814,145400,165723144,1268,1268,1268,1268,4
|
|
20230814,145300,165718072,1268,1268,1268,1268,10
|
|
20230814,145200,165705392,1267,1267,1267,1267,40
|
|
20230814,145100,165654712,1266,1264,1266,1264,10191
|
|
20230814,145000,152758815,1263,1263,1263,1263,2025
|
|
20230814,144900,150201240,1263,1263,1263,1263,0
|
|
20230814,144800,150201240,1263,1263,1263,1263,0
|
|
20230814,144700,150201240,1263,1263,1263,1263,0
|
|
20230814,144600,150201240,1263,1263,1263,1263,0
|
|
20230814,144500,150201240,1263,1263,1263,1263,0
|
|
20230814,144400,150201240,1263,1263,1263,1263,18
|
|
20230814,144300,150178506,1263,1262,1263,1262,129
|
|
20230814,144200,150015707,1263,1263,1263,1263,0
|
|
20230814,144100,150015707,1263,1263,1263,1263,0
|
|
20230814,144000,150015707,1263,1263,1263,1263,1
|
|
20230814,143900,150014444,1262,1262,1262,1261,527
|
|
20230814,143800,149349381,1262,1262,1262,1262,36
|
|
20230814,143700,149303949,1262,1262,1262,1262,0
|
|
20230814,143600,149303949,1262,1262,1262,1262,0
|
|
20230814,143500,149303949,1262,1261,1262,1261,1243
|
|
20230814,143400,147736443,1262,1262,1262,1262,57
|
|
20230814,143300,147664509,1261,1261,1261,1261,0
|
|
20230814,143200,147664509,1261,1261,1261,1261,30
|
|
20230814,143100,147626679,1263,1263,1263,1263,2
|
|
20230814,143000,147624153,1263,1263,1263,1263,30
|
|
20230814,142900,147586263,1263,1263,1263,1263,0
|
|
20230814,142800,147586263,1263,1263,1263,1263,0
|
|
20230814,142700,147586263,1263,1263,1263,1263,0
|
|
20230814,142600,147586263,1263,1263,1263,1263,10
|
|
20230814,142500,147573633,1264,1264,1264,1264,9
|
|
20230814,142400,147562257,1264,1264,1264,1264,0
|
|
20230814,142300,147562257,1264,1264,1264,1264,210
|
|
20230814,142200,147296817,1265,1262,1265,1262,1356
|
|
20230814,142100,145582389,1262,1262,1262,1262,10
|
|
20230814,142000,145569769,1262,1262,1262,1262,0
|
|
20230814,141900,145569769,1262,1262,1262,1262,13
|
|
20230814,141800,145553363,1261,1261,1261,1261,0
|
|
20230814,141700,145553363,1261,1262,1262,1261,507
|
|
20230814,141600,144914033,1262,1262,1262,1262,0
|
|
20230814,141500,144914033,1262,1262,1262,1262,0
|
|
20230814,141400,144914033,1262,1262,1262,1262,300
|
|
20230814,141300,144535433,1265,1264,1265,1264,3
|
|
20230814,141200,144531639,1265,1265,1265,1265,300
|
|
20230814,141100,144152139,1264,1264,1264,1264,0
|
|
20230814,141000,144152139,1264,1264,1264,1264,0
|
|
20230814,140900,144152139,1264,1264,1264,1264,44
|
|
20230814,140800,144096523,1261,1261,1261,1261,0
|
|
20230814,140700,144096523,1261,1261,1261,1261,0
|
|
20230814,140600,144096523,1261,1261,1261,1261,0
|
|
20230814,140500,144096523,1261,1261,1261,1261,0
|
|
20230814,140400,144096523,1261,1261,1261,1261,0
|
|
20230814,140300,144096523,1261,1261,1261,1261,0
|
|
20230814,140200,144096523,1261,1261,1261,1261,0
|
|
20230814,140100,144096523,1261,1261,1261,1261,0
|
|
20230814,140000,144096523,1261,1261,1261,1261,1209
|
|
20230814,135900,142571974,1261,1261,1261,1261,0
|
|
20230814,135800,142571974,1261,1261,1261,1261,435
|
|
20230814,135700,142023439,1264,1264,1264,1264,5
|
|
20230814,135600,142017119,1265,1265,1265,1265,8
|
|
20230814,135500,142006999,1265,1265,1265,1265,5
|
|
20230814,135400,142000674,1265,1265,1265,1265,1
|
|
20230814,135300,141999409,1265,1265,1265,1265,0
|
|
20230814,135200,141999409,1265,1265,1265,1265,0
|
|
20230814,135100,141999409,1265,1265,1265,1265,0
|
|
20230814,135000,141999409,1265,1261,1265,1261,12
|
|
20230814,134900,141984257,1260,1260,1260,1260,0
|
|
20230814,134800,141984257,1260,1260,1260,1260,0
|
|
20230814,134700,141984257,1260,1260,1260,1260,0
|
|
20230814,134600,141984257,1260,1260,1260,1260,0
|
|
20230814,134500,141984257,1260,1260,1260,1260,0
|
|
20230814,134400,141984257,1260,1260,1260,1260,50
|
|
20230814,134300,141921257,1260,1260,1260,1260,0
|
|
20230814,134200,141921257,1260,1260,1260,1260,0
|
|
20230814,134100,141921257,1260,1262,1262,1260,1110
|
|
20230814,134000,140521617,1265,1265,1265,1265,20
|
|
20230814,133900,140496317,1261,1261,1261,1261,0
|
|
20230814,133800,140496317,1261,1261,1261,1261,0
|
|
20230814,133700,140496317,1261,1261,1261,1261,0
|
|
20230814,133600,140496317,1261,1261,1261,1261,0
|
|
20230814,133500,140496317,1261,1261,1261,1261,0
|
|
20230814,133400,140496317,1261,1261,1261,1261,0
|
|
20230814,133300,140496317,1261,1261,1261,1261,0
|
|
20230814,133200,140496317,1261,1261,1261,1261,0
|
|
20230814,133100,140496317,1261,1261,1261,1261,0
|
|
20230814,133000,140496317,1261,1264,1264,1261,590
|
|
20230814,132900,139751511,1265,1265,1265,1265,100
|
|
20230814,132800,139625011,1264,1264,1264,1264,1919
|
|
20230814,132700,137199395,1264,1264,1264,1264,1000
|
|
20230814,132600,135935395,1265,1265,1265,1265,74
|
|
20230814,132500,135841785,1265,1265,1265,1265,100
|
|
20230814,132400,135715285,1265,1265,1265,1265,0
|
|
20230814,132300,135715285,1265,1265,1265,1265,9
|
|
20230814,132200,135703900,1265,1265,1265,1265,11
|
|
20230814,132100,135689985,1265,1265,1265,1265,0
|
|
20230814,132000,135689985,1265,1265,1265,1265,2
|
|
20230814,131900,135687455,1265,1265,1265,1265,0
|
|
20230814,131800,135687455,1265,1265,1265,1265,0
|
|
20230814,131700,135687455,1265,1265,1265,1265,0
|
|
20230814,131600,135687455,1265,1263,1265,1263,28
|
|
20230814,131500,135652081,1263,1265,1265,1263,1474
|
|
20230814,131400,133788905,1265,1265,1265,1265,70
|
|
20230814,131300,133700355,1265,1265,1265,1265,0
|
|
20230814,131200,133700355,1265,1265,1265,1265,50
|
|
20230814,131100,133637105,1265,1265,1265,1265,49
|
|
20230814,131000,133575120,1265,1265,1265,1265,10
|
|
20230814,130900,133562470,1264,1264,1264,1264,0
|
|
20230814,130800,133562470,1264,1264,1264,1264,1
|
|
20230814,130700,133561206,1264,1264,1264,1264,0
|
|
20230814,130600,133561206,1264,1264,1264,1264,0
|
|
20230814,130500,133561206,1264,1264,1264,1264,0
|
|
20230814,130400,133561206,1264,1265,1265,1263,58
|
|
20230814,130300,133487894,1263,1263,1263,1263,0
|
|
20230814,130200,133487894,1263,1263,1263,1263,0
|
|
20230814,130100,133487894,1263,1263,1263,1263,0
|
|
20230814,130000,133487894,1263,1263,1263,1263,0
|
|
20230814,125900,133487894,1263,1263,1263,1263,200
|
|
20230814,125800,133235294,1263,1263,1263,1263,0
|
|
20230814,125700,133235294,1263,1263,1263,1263,113
|
|
20230814,125600,133092575,1264,1264,1264,1264,1
|
|
20230814,125500,133091311,1265,1265,1265,1265,0
|
|
20230814,125400,133091311,1265,1265,1265,1265,0
|
|
20230814,125300,133091311,1265,1265,1265,1265,9
|
|
20230814,125200,133079926,1265,1265,1265,1265,9
|
|
20230814,125100,133068541,1265,1265,1265,1265,10
|
|
20230814,125000,133055891,1265,1265,1265,1265,73
|
|
20230814,124900,132963546,1265,1265,1265,1265,400
|
|
20230814,124800,132457546,1266,1266,1266,1266,17
|
|
20230814,124700,132436024,1266,1265,1266,1265,329
|
|
20230814,124600,132019818,1265,1265,1265,1265,0
|
|
20230814,124500,132019818,1265,1265,1265,1265,1
|
|
20230814,124400,132018553,1265,1265,1265,1265,0
|
|
20230814,124300,132018553,1265,1265,1265,1265,21
|
|
20230814,124200,131991988,1265,1265,1265,1265,3
|
|
20230814,124100,131988193,1265,1265,1265,1265,229
|
|
20230814,124000,131698508,1265,1265,1265,1265,123
|
|
20230814,123900,131542913,1265,1264,1265,1263,168
|
|
20230814,123800,131330419,1265,1265,1265,1265,118
|
|
20230814,123700,131181149,1266,1266,1266,1266,0
|
|
20230814,123600,131181149,1266,1266,1266,1266,0
|
|
20230814,123500,131181149,1266,1266,1266,1266,99
|
|
20230814,123400,131055815,1266,1266,1266,1266,0
|
|
20230814,123300,131055815,1266,1266,1266,1266,1363
|
|
20230814,123200,129330257,1266,1266,1266,1266,164
|
|
20230814,123100,129122633,1266,1266,1266,1266,905
|
|
20230814,123000,127976903,1266,1266,1266,1266,500
|
|
20230814,122900,127343903,1269,1269,1269,1269,0
|
|
20230814,122800,127343903,1269,1269,1269,1269,2
|
|
20230814,122700,127341365,1269,1269,1269,1269,0
|
|
20230814,122600,127341365,1269,1269,1269,1269,1
|
|
20230814,122500,127340096,1269,1269,1269,1269,1
|
|
20230814,122400,127338827,1269,1269,1269,1269,0
|
|
20230814,122300,127338827,1269,1269,1269,1269,3
|
|
20230814,122200,127335020,1269,1269,1269,1269,5
|
|
20230814,122100,127328675,1269,1269,1269,1269,0
|
|
20230814,122000,127328675,1269,1269,1269,1269,8
|
|
20230814,121900,127318523,1269,1269,1269,1269,0
|
|
20230814,121800,127318523,1269,1269,1269,1269,0
|
|
20230814,121700,127318523,1269,1269,1269,1269,10
|
|
20230814,121600,127305833,1265,1266,1266,1265,131
|
|
20230814,121500,127140049,1266,1266,1266,1266,0
|
|
20230814,121400,127140049,1266,1266,1266,1266,1000
|
|
20230814,121300,125874049,1266,1266,1266,1266,0
|
|
20230814,121200,125874049,1266,1266,1266,1266,122
|
|
20230814,121100,125719597,1269,1269,1269,1269,0
|
|
20230814,121000,125719597,1269,1269,1269,1269,0
|
|
20230814,120900,125719597,1269,1269,1269,1269,0
|
|
20230814,120800,125719597,1269,1269,1269,1269,1
|
|
20230814,120700,125718328,1266,1269,1269,1266,609
|
|
20230814,120600,124947289,1269,1269,1269,1269,20
|
|
20230814,120500,124921909,1269,1269,1269,1269,100
|
|
20230814,120400,124795009,1268,1268,1268,1268,1
|
|
20230814,120300,124793741,1269,1269,1269,1269,0
|
|
20230814,120200,124793741,1269,1269,1269,1269,0
|
|
20230814,120100,124793741,1269,1270,1270,1269,839
|
|
20230814,120000,123728799,1271,1271,1271,1271,400
|
|
20230814,115900,123220399,1272,1272,1272,1272,0
|
|
20230814,115800,123220399,1272,1272,1272,1272,0
|
|
20230814,115700,123220399,1272,1272,1272,1272,0
|
|
20230814,115600,123220399,1272,1272,1272,1272,382
|
|
20230814,115500,122734495,1273,1273,1273,1273,216
|
|
20230814,115400,122459527,1274,1274,1274,1274,0
|
|
20230814,115300,122459527,1274,1274,1274,1274,1
|
|
20230814,115200,122458253,1274,1274,1274,1274,0
|
|
20230814,115100,122458253,1274,1274,1274,1274,60
|
|
20230814,115000,122381813,1275,1275,1275,1275,5
|
|
20230814,114900,122375438,1275,1275,1275,1275,0
|
|
20230814,114800,122375438,1275,1275,1275,1275,0
|
|
20230814,114700,122375438,1275,1275,1275,1275,0
|
|
20230814,114600,122375438,1275,1275,1275,1275,0
|
|
20230814,114500,122375438,1275,1275,1275,1275,0
|
|
20230814,114400,122375438,1275,1275,1275,1275,0
|
|
20230814,114300,122375438,1275,1275,1275,1275,9
|
|
20230814,114200,122363963,1275,1275,1275,1275,1
|
|
20230814,114100,122362688,1274,1274,1274,1274,15
|
|
20230814,114000,122343578,1275,1275,1275,1275,0
|
|
20230814,113900,122343578,1275,1275,1275,1275,4
|
|
20230814,113800,122338478,1275,1275,1275,1275,0
|
|
20230814,113700,122338478,1275,1275,1275,1275,2
|
|
20230814,113600,122335928,1275,1275,1275,1275,0
|
|
20230814,113500,122335928,1275,1275,1275,1275,31
|
|
20230814,113400,122296403,1275,1275,1275,1275,0
|
|
20230814,113300,122296403,1275,1275,1275,1275,20
|
|
20230814,113200,122270903,1271,1273,1273,1271,98
|
|
20230814,113100,122146339,1274,1274,1274,1274,2
|
|
20230814,113000,122143791,1275,1275,1275,1275,86
|
|
20230814,112900,122034141,1270,1270,1270,1270,1180
|
|
20230814,112800,120535541,1267,1274,1274,1267,1101
|
|
20230814,112700,119140546,1267,1267,1267,1267,0
|
|
20230814,112600,119140546,1267,1274,1274,1267,1000
|
|
20230814,112500,117873115,1274,1275,1275,1274,552
|
|
20230814,112400,117169335,1275,1277,1279,1275,2062
|
|
20230814,112300,114534688,1275,1275,1275,1275,0
|
|
20230814,112200,114534688,1275,1275,1275,1275,23
|
|
20230814,112100,114505363,1278,1275,1278,1275,552
|
|
20230814,112000,113800360,1275,1275,1275,1275,100
|
|
20230814,111900,113672860,1275,1275,1275,1275,2754
|
|
20230814,111800,110161510,1275,1275,1275,1275,0
|
|
20230814,111700,110161510,1275,1275,1275,1275,0
|
|
20230814,111600,110161510,1275,1275,1275,1275,0
|
|
20230814,111500,110161510,1275,1275,1275,1275,20
|
|
20230814,111400,110136010,1275,1275,1275,1275,271
|
|
20230814,111300,109790485,1275,1275,1275,1275,0
|
|
20230814,111200,109790485,1275,1275,1275,1275,267
|
|
20230814,111100,109450060,1275,1275,1275,1275,22
|
|
20230814,111000,109422010,1275,1276,1276,1275,545
|
|
20230814,110900,108726609,1279,1279,1279,1279,73
|
|
20230814,110800,108633242,1279,1279,1280,1279,1937
|
|
20230814,110700,106154552,1279,1279,1279,1279,122
|
|
20230814,110600,105998514,1279,1279,1279,1279,200
|
|
20230814,110500,105742714,1279,1276,1279,1276,286
|
|
20230814,110400,105377772,1276,1271,1276,1271,3274
|
|
20230814,110300,101205545,1271,1271,1271,1271,110
|
|
20230814,110200,101065735,1271,1271,1271,1271,0
|
|
20230814,110100,101065735,1271,1271,1271,1271,1
|
|
20230814,110000,101064464,1271,1271,1271,1271,0
|
|
20230814,105900,101064464,1271,1271,1271,1271,2
|
|
20230814,105800,101061922,1271,1271,1271,1271,3
|
|
20230814,105700,101058109,1271,1271,1271,1271,5
|
|
20230814,105600,101051754,1271,1271,1271,1271,50
|
|
20230814,105500,100988204,1271,1271,1271,1271,11
|
|
20230814,105400,100974223,1271,1270,1271,1270,500
|
|
20230814,105300,100338820,1270,1270,1270,1270,0
|
|
20230814,105200,100338820,1270,1270,1270,1270,5
|
|
20230814,105100,100332470,1270,1270,1270,1270,5
|
|
20230814,105000,100326120,1270,1270,1270,1270,0
|
|
20230814,104900,100326120,1270,1270,1270,1270,0
|
|
20230814,104800,100326120,1270,1267,1270,1266,1014
|
|
20230814,104700,99042380,1267,1268,1269,1267,120
|
|
20230814,104600,98890249,1269,1269,1269,1269,0
|
|
20230814,104500,98890249,1269,1269,1269,1269,263
|
|
20230814,104400,98556502,1268,1267,1268,1267,578
|
|
20230814,104300,97824080,1266,1266,1266,1266,0
|
|
20230814,104200,97824080,1266,1266,1266,1266,100
|
|
20230814,104100,97697480,1267,1266,1267,1266,8
|
|
20230814,104000,97687345,1267,1267,1267,1267,3
|
|
20230814,103900,97683544,1266,1266,1266,1266,1284
|
|
20230814,103800,96058000,1267,1267,1267,1267,108
|
|
20230814,103700,95921164,1267,1267,1267,1267,402
|
|
20230814,103600,95411830,1267,1267,1267,1267,1101
|
|
20230814,103500,94016863,1267,1267,1267,1267,1
|
|
20230814,103400,94015596,1268,1268,1268,1268,1
|
|
20230814,103300,94014328,1268,1268,1268,1268,0
|
|
20230814,103200,94014328,1268,1268,1268,1268,3
|
|
20230814,103100,94010524,1267,1267,1267,1267,84
|
|
20230814,103000,93904096,1266,1267,1267,1266,301
|
|
20230814,102900,93522730,1266,1266,1266,1266,0
|
|
20230814,102800,93522730,1266,1266,1266,1266,0
|
|
20230814,102700,93522730,1266,1266,1267,1266,21
|
|
20230814,102600,93496131,1259,1259,1259,1259,29
|
|
20230814,102500,93459620,1259,1263,1263,1259,1866
|
|
20230814,102400,91108477,1262,1262,1262,1262,1
|
|
20230814,102300,91107215,1262,1262,1262,1262,0
|
|
20230814,102200,91107215,1262,1262,1262,1262,38
|
|
20230814,102100,91059259,1262,1262,1262,1262,5
|
|
20230814,102000,91052949,1261,1268,1268,1261,929
|
|
20230814,101900,89877797,1274,1273,1274,1273,2
|
|
20230814,101800,89875250,1274,1270,1274,1270,15
|
|
20230814,101700,89856185,1268,1268,1268,1268,0
|
|
20230814,101600,89856185,1268,1268,1268,1268,45
|
|
20230814,101500,89799125,1268,1268,1268,1268,225
|
|
20230814,101400,89513825,1267,1268,1268,1267,31
|
|
20230814,101300,89474518,1266,1266,1266,1266,0
|
|
20230814,101200,89474518,1266,1266,1266,1266,401
|
|
20230814,101100,88966852,1266,1266,1266,1266,2
|
|
20230814,101000,88964320,1261,1265,1266,1261,1858
|
|
20230814,100900,86617640,1260,1260,1260,1260,1039
|
|
20230814,100800,85308500,1260,1264,1264,1260,217
|
|
20230814,100700,85034232,1259,1260,1260,1259,50
|
|
20230814,100600,84971281,1259,1259,1259,1259,620
|
|
20230814,100500,84190701,1263,1263,1263,1263,0
|
|
20230814,100400,84190701,1263,1263,1263,1263,0
|
|
20230814,100300,84190701,1263,1262,1263,1262,10
|
|
20230814,100200,84178073,1263,1263,1263,1263,201
|
|
20230814,100100,83924210,1263,1263,1263,1263,4
|
|
20230814,100000,83919158,1263,1264,1265,1263,127
|
|
20230814,095900,83758633,1264,1264,1264,1264,7
|
|
20230814,095800,83749785,1264,1264,1264,1264,0
|
|
20230814,095700,83749785,1264,1264,1264,1264,5
|
|
20230814,095600,83743465,1264,1265,1265,1264,5
|
|
20230814,095500,83737142,1265,1265,1265,1265,245
|
|
20230814,095400,83427217,1265,1264,1265,1264,301
|
|
20230814,095300,83046751,1264,1264,1264,1264,30
|
|
20230814,095200,83008831,1249,1262,1263,1249,6261
|
|
20230814,095100,75135487,1263,1264,1264,1261,5754
|
|
20230814,095000,67875336,1264,1264,1264,1264,118
|
|
20230814,094900,67726184,1265,1265,1265,1265,24
|
|
20230814,094800,67695824,1265,1266,1266,1265,1588
|
|
20230814,094700,65686417,1266,1267,1267,1266,201
|
|
20230814,094600,65431790,1267,1267,1267,1267,23
|
|
20230814,094500,65402649,1268,1268,1268,1268,50
|
|
20230814,094400,65339249,1271,1269,1271,1267,579
|
|
20230814,094300,64603620,1269,1275,1275,1269,1189
|
|
20230814,094200,63093121,1275,1275,1276,1275,301
|
|
20230814,094100,62709294,1275,1276,1276,1275,204
|
|
20230814,094000,62448998,1276,1276,1276,1276,3
|
|
20230814,093900,62445170,1276,1276,1276,1275,21
|
|
20230814,093800,62418383,1276,1276,1276,1276,5
|
|
20230814,093700,62412003,1276,1276,1276,1275,246
|
|
20230814,093600,62098223,1276,1274,1276,1274,93
|
|
20230814,093500,61979637,1275,1275,1275,1275,106
|
|
20230814,093400,61844487,1276,1277,1280,1276,662
|
|
20230814,093300,60997846,1278,1280,1280,1278,44
|
|
20230814,093200,60941606,1281,1282,1282,1277,1332
|
|
20230814,093100,59239390,1282,1285,1285,1282,14
|
|
20230814,093000,59221434,1285,1279,1285,1279,265
|
|
20230814,092900,58880979,1285,1285,1285,1285,0
|
|
20230814,092800,58880979,1285,1285,1285,1285,10
|
|
20230814,092700,58868129,1290,1278,1290,1278,1647
|
|
20230814,092600,56753978,1277,1277,1278,1277,1256
|
|
20230814,092500,55150056,1277,1279,1279,1277,7
|
|
20230814,092400,55141107,1277,1277,1277,1277,0
|
|
20230814,092300,55141107,1277,1279,1279,1277,551
|
|
20230814,092200,54437079,1280,1280,1280,1280,125
|
|
20230814,092100,54277079,1280,1280,1280,1280,30
|
|
20230814,092000,54238679,1277,1280,1280,1277,1072
|
|
20230814,091900,52869612,1278,1278,1278,1278,1724
|
|
20230814,091800,50666340,1280,1280,1280,1280,100
|
|
20230814,091700,50538340,1280,1285,1285,1280,578
|
|
20230814,091600,49797951,1281,1286,1286,1281,1949
|
|
20230814,091500,47299718,1286,1290,1291,1286,154
|
|
20230814,091400,47101020,1291,1284,1294,1281,568
|
|
20230814,091300,46369116,1295,1282,1295,1280,3870
|
|
20230814,091200,41396170,1280,1280,1280,1280,1735
|
|
20230814,091100,39175370,1280,1284,1284,1280,1807
|
|
20230814,091000,36860210,1284,1270,1285,1270,627
|
|
20230814,090900,36058576,1265,1262,1270,1262,10326
|
|
20230814,090800,23003131,1262,1264,1264,1262,13
|
|
20230814,090700,22986711,1262,1272,1272,1262,2477
|
|
20230814,090600,19848032,1272,1266,1272,1266,328
|
|
20230814,090500,19432456,1267,1266,1267,1266,422
|
|
20230814,090400,18898203,1266,1271,1272,1266,533
|
|
20230814,090300,18221968,1272,1271,1272,1271,100
|
|
20230814,090200,18094810,1272,1272,1272,1272,11
|
|
20230814,090100,18080818,1272,1272,1272,1272,5
|
|
20230814,090000,18074458,1266,1275,1275,1266,13840
|