695 lines
33 KiB
CSV
695 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,203200,325543821,1217,1217,1217,1217,7106
|
|
20230816,203100,325543821,1217,1217,1217,1217,0
|
|
20230816,203000,325543821,1217,1217,1217,1217,0
|
|
20230816,202900,325543821,1217,1217,1217,1217,0
|
|
20230816,202800,325543821,1217,1217,1217,1217,0
|
|
20230816,202700,325543821,1217,1217,1217,1217,0
|
|
20230816,202600,325543821,1217,1217,1217,1217,0
|
|
20230816,202500,325543821,1217,1217,1217,1217,0
|
|
20230816,202400,325543821,1217,1217,1217,1217,0
|
|
20230816,202300,325543821,1217,1217,1217,1217,0
|
|
20230816,202200,325543821,1217,1217,1217,1217,0
|
|
20230816,202100,325543821,1217,1217,1217,1217,0
|
|
20230816,202000,325543821,1217,1217,1217,1217,0
|
|
20230816,201900,325543821,1217,1217,1217,1217,0
|
|
20230816,201800,325543821,1217,1217,1217,1217,0
|
|
20230816,201700,325543821,1217,1217,1217,1217,0
|
|
20230816,201600,325543821,1217,1217,1217,1217,0
|
|
20230816,201500,325543821,1217,1217,1217,1217,0
|
|
20230816,201400,325543821,1217,1217,1217,1217,0
|
|
20230816,201300,325543821,1217,1217,1217,1217,0
|
|
20230816,201200,325543821,1217,1217,1217,1217,0
|
|
20230816,201100,325543821,1217,1217,1217,1217,0
|
|
20230816,201000,325543821,1217,1217,1217,1217,0
|
|
20230816,200900,325543821,1217,1217,1217,1217,0
|
|
20230816,200800,325543821,1217,1217,1217,1217,0
|
|
20230816,200700,325543821,1217,1217,1217,1217,0
|
|
20230816,200600,325543821,1217,1217,1217,1217,0
|
|
20230816,200500,325543821,1217,1217,1217,1217,0
|
|
20230816,200400,325543821,1217,1217,1217,1217,0
|
|
20230816,200300,325543821,1217,1217,1217,1217,0
|
|
20230816,200200,325543821,1217,1217,1217,1217,7106
|
|
20230816,200100,325543821,1217,1217,1217,1217,0
|
|
20230816,200000,325543821,1217,1217,1217,1217,0
|
|
20230816,195900,325543821,1217,1217,1217,1217,0
|
|
20230816,195800,325543821,1217,1217,1217,1217,0
|
|
20230816,195700,325543821,1217,1217,1217,1217,0
|
|
20230816,195600,325543821,1217,1217,1217,1217,0
|
|
20230816,195500,325543821,1217,1217,1217,1217,0
|
|
20230816,195400,325543821,1217,1217,1217,1217,0
|
|
20230816,195300,325543821,1217,1217,1217,1217,0
|
|
20230816,195200,325543821,1217,1217,1217,1217,0
|
|
20230816,195100,325543821,1217,1217,1217,1217,0
|
|
20230816,195000,325543821,1217,1217,1217,1217,0
|
|
20230816,194900,325543821,1217,1217,1217,1217,0
|
|
20230816,194800,325543821,1217,1217,1217,1217,0
|
|
20230816,194700,325543821,1217,1217,1217,1217,0
|
|
20230816,194600,325543821,1217,1217,1217,1217,0
|
|
20230816,194500,325543821,1217,1217,1217,1217,0
|
|
20230816,194400,325543821,1217,1217,1217,1217,0
|
|
20230816,194300,325543821,1217,1217,1217,1217,0
|
|
20230816,194200,325543821,1217,1217,1217,1217,0
|
|
20230816,194100,325543821,1217,1217,1217,1217,0
|
|
20230816,194000,325543821,1217,1217,1217,1217,0
|
|
20230816,193900,325543821,1217,1217,1217,1217,0
|
|
20230816,193800,325543821,1217,1217,1217,1217,0
|
|
20230816,193700,325543821,1217,1217,1217,1217,0
|
|
20230816,193600,325543821,1217,1217,1217,1217,0
|
|
20230816,193500,325543821,1217,1217,1217,1217,0
|
|
20230816,193400,325543821,1217,1217,1217,1217,0
|
|
20230816,193300,325543821,1217,1217,1217,1217,0
|
|
20230816,193200,325543821,1217,1217,1217,1217,7106
|
|
20230816,193100,325543821,1217,1217,1217,1217,0
|
|
20230816,193000,325543821,1217,1217,1217,1217,0
|
|
20230816,192900,325543821,1217,1217,1217,1217,0
|
|
20230816,192800,325543821,1217,1217,1217,1217,0
|
|
20230816,192700,325543821,1217,1217,1217,1217,0
|
|
20230816,192600,325543821,1217,1217,1217,1217,0
|
|
20230816,192500,325543821,1217,1217,1217,1217,0
|
|
20230816,192400,325543821,1217,1217,1217,1217,0
|
|
20230816,192300,325543821,1217,1217,1217,1217,0
|
|
20230816,192200,325543821,1217,1217,1217,1217,0
|
|
20230816,192100,325543821,1217,1217,1217,1217,0
|
|
20230816,192000,325543821,1217,1217,1217,1217,0
|
|
20230816,191900,325543821,1217,1217,1217,1217,0
|
|
20230816,191800,325543821,1217,1217,1217,1217,0
|
|
20230816,191700,325543821,1217,1217,1217,1217,0
|
|
20230816,191600,325543821,1217,1217,1217,1217,0
|
|
20230816,191500,325543821,1217,1217,1217,1217,0
|
|
20230816,191400,325543821,1217,1217,1217,1217,0
|
|
20230816,191300,325543821,1217,1217,1217,1217,0
|
|
20230816,191200,325543821,1217,1217,1217,1217,0
|
|
20230816,191100,325543821,1217,1217,1217,1217,0
|
|
20230816,191000,325543821,1217,1217,1217,1217,0
|
|
20230816,190900,325543821,1217,1217,1217,1217,0
|
|
20230816,190800,325543821,1217,1217,1217,1217,0
|
|
20230816,190700,325543821,1217,1217,1217,1217,0
|
|
20230816,190600,325543821,1217,1217,1217,1217,0
|
|
20230816,190500,325543821,1217,1217,1217,1217,0
|
|
20230816,190400,325543821,1217,1217,1217,1217,0
|
|
20230816,190300,325543821,1217,1217,1217,1217,0
|
|
20230816,190200,325543821,1217,1217,1217,1217,7106
|
|
20230816,190100,325543821,1217,1217,1217,1217,0
|
|
20230816,190000,325543821,1217,1217,1217,1217,0
|
|
20230816,185900,325543821,1217,1217,1217,1217,0
|
|
20230816,185800,325543821,1217,1217,1217,1217,0
|
|
20230816,185700,325543821,1217,1217,1217,1217,0
|
|
20230816,185600,325543821,1217,1217,1217,1217,0
|
|
20230816,185500,325543821,1217,1217,1217,1217,0
|
|
20230816,185400,325543821,1217,1217,1217,1217,0
|
|
20230816,185300,325543821,1217,1217,1217,1217,0
|
|
20230816,185200,325543821,1217,1217,1217,1217,0
|
|
20230816,185100,325543821,1217,1217,1217,1217,0
|
|
20230816,185000,325543821,1217,1217,1217,1217,0
|
|
20230816,184900,325543821,1217,1217,1217,1217,0
|
|
20230816,184800,325543821,1217,1217,1217,1217,0
|
|
20230816,184700,325543821,1217,1217,1217,1217,0
|
|
20230816,184600,325543821,1217,1217,1217,1217,0
|
|
20230816,184500,325543821,1217,1217,1217,1217,0
|
|
20230816,184400,325543821,1217,1217,1217,1217,0
|
|
20230816,184300,325543821,1217,1217,1217,1217,0
|
|
20230816,184200,325543821,1217,1217,1217,1217,0
|
|
20230816,184100,325543821,1217,1217,1217,1217,0
|
|
20230816,184000,325543821,1217,1217,1217,1217,0
|
|
20230816,183900,325543821,1217,1217,1217,1217,0
|
|
20230816,183800,325543821,1217,1217,1217,1217,0
|
|
20230816,183700,325543821,1217,1217,1217,1217,0
|
|
20230816,183600,325543821,1217,1217,1217,1217,0
|
|
20230816,183500,325543821,1217,1217,1217,1217,0
|
|
20230816,183400,325543821,1217,1217,1217,1217,0
|
|
20230816,183300,325543821,1217,1217,1217,1217,0
|
|
20230816,183200,325543821,1217,1217,1217,1217,7106
|
|
20230816,183100,325543821,1217,1217,1217,1217,0
|
|
20230816,183000,325543821,1217,1217,1217,1217,0
|
|
20230816,182900,325543821,1217,1217,1217,1217,0
|
|
20230816,182800,325543821,1217,1217,1217,1217,0
|
|
20230816,182700,325543821,1217,1217,1217,1217,0
|
|
20230816,182600,325543821,1217,1217,1217,1217,0
|
|
20230816,182500,325543821,1217,1217,1217,1217,0
|
|
20230816,182400,325543821,1217,1217,1217,1217,0
|
|
20230816,182300,325543821,1217,1217,1217,1217,0
|
|
20230816,182200,325543821,1217,1217,1217,1217,0
|
|
20230816,182100,325543821,1217,1217,1217,1217,0
|
|
20230816,182000,325543821,1217,1217,1217,1217,0
|
|
20230816,181900,325543821,1217,1217,1217,1217,0
|
|
20230816,181800,325543821,1217,1217,1217,1217,0
|
|
20230816,181700,325543821,1217,1217,1217,1217,0
|
|
20230816,181600,325543821,1217,1217,1217,1217,0
|
|
20230816,181500,325543821,1217,1217,1217,1217,0
|
|
20230816,181400,325543821,1217,1217,1217,1217,0
|
|
20230816,181300,325543821,1217,1217,1217,1217,0
|
|
20230816,181200,325543821,1217,1217,1217,1217,0
|
|
20230816,181100,325543821,1217,1217,1217,1217,0
|
|
20230816,181000,325543821,1217,1217,1217,1217,0
|
|
20230816,180900,325543821,1217,1217,1217,1217,0
|
|
20230816,180800,325543821,1217,1217,1217,1217,0
|
|
20230816,180700,325543821,1217,1217,1217,1217,0
|
|
20230816,180600,325543821,1217,1217,1217,1217,0
|
|
20230816,180500,325543821,1217,1217,1217,1217,0
|
|
20230816,180400,325543821,1217,1217,1217,1217,0
|
|
20230816,180300,325543821,1217,1217,1217,1217,0
|
|
20230816,180200,325543821,1217,1217,1217,1217,7106
|
|
20230816,180100,325543821,1217,1217,1217,1217,0
|
|
20230816,180000,325543821,1217,1217,1217,1217,0
|
|
20230816,175900,325543821,1217,1217,1217,1217,0
|
|
20230816,175800,325543821,1217,1217,1217,1217,0
|
|
20230816,175700,325543821,1217,1217,1217,1217,0
|
|
20230816,175600,325543821,1217,1217,1217,1217,0
|
|
20230816,175500,325543821,1217,1217,1217,1217,0
|
|
20230816,175400,325543821,1217,1217,1217,1217,0
|
|
20230816,175300,325543821,1217,1217,1217,1217,0
|
|
20230816,175200,325543821,1217,1217,1217,1217,0
|
|
20230816,175100,325543821,1217,1217,1217,1217,0
|
|
20230816,175000,325543821,1217,1217,1217,1217,0
|
|
20230816,174900,325543821,1217,1217,1217,1217,0
|
|
20230816,174800,325543821,1217,1217,1217,1217,0
|
|
20230816,174700,325543821,1217,1217,1217,1217,0
|
|
20230816,174600,325543821,1217,1217,1217,1217,0
|
|
20230816,174500,325543821,1217,1217,1217,1217,0
|
|
20230816,174400,325543821,1217,1217,1217,1217,0
|
|
20230816,174300,325543821,1217,1217,1217,1217,0
|
|
20230816,174200,325543821,1217,1217,1217,1217,0
|
|
20230816,174100,325543821,1217,1217,1217,1217,0
|
|
20230816,174000,325543821,1217,1217,1217,1217,0
|
|
20230816,173900,325543821,1217,1217,1217,1217,0
|
|
20230816,173800,325543821,1217,1217,1217,1217,0
|
|
20230816,173700,325543821,1217,1217,1217,1217,0
|
|
20230816,173600,325543821,1217,1217,1217,1217,0
|
|
20230816,173500,325543821,1217,1217,1217,1217,0
|
|
20230816,173400,325543821,1217,1217,1217,1217,0
|
|
20230816,173300,325543821,1217,1217,1217,1217,0
|
|
20230816,173200,325543821,1217,1217,1217,1217,7106
|
|
20230816,173100,325543821,1217,1217,1217,1217,0
|
|
20230816,173000,325543821,1217,1217,1217,1217,0
|
|
20230816,172900,325543821,1217,1217,1217,1217,0
|
|
20230816,172800,325543821,1217,1217,1217,1217,0
|
|
20230816,172700,325543821,1217,1217,1217,1217,0
|
|
20230816,172600,325543821,1217,1217,1217,1217,0
|
|
20230816,172500,325543821,1217,1217,1217,1217,0
|
|
20230816,172400,325543821,1217,1217,1217,1217,0
|
|
20230816,172300,325543821,1217,1217,1217,1217,0
|
|
20230816,172200,325543821,1217,1217,1217,1217,0
|
|
20230816,172100,325543821,1217,1217,1217,1217,0
|
|
20230816,172000,325543821,1217,1217,1217,1217,0
|
|
20230816,171900,325543821,1217,1217,1217,1217,0
|
|
20230816,171800,325543821,1217,1217,1217,1217,0
|
|
20230816,171700,325543821,1217,1217,1217,1217,0
|
|
20230816,171600,325543821,1217,1217,1217,1217,0
|
|
20230816,171500,325543821,1217,1217,1217,1217,0
|
|
20230816,171400,325543821,1217,1217,1217,1217,0
|
|
20230816,171300,325543821,1217,1217,1217,1217,0
|
|
20230816,171200,325543821,1217,1217,1217,1217,0
|
|
20230816,171100,325543821,1217,1217,1217,1217,0
|
|
20230816,171000,325543821,1217,1217,1217,1217,0
|
|
20230816,170900,325543821,1217,1217,1217,1217,0
|
|
20230816,170800,325543821,1217,1217,1217,1217,0
|
|
20230816,170700,325543821,1217,1217,1217,1217,0
|
|
20230816,170600,325543821,1217,1217,1217,1217,0
|
|
20230816,170500,325543821,1217,1217,1217,1217,0
|
|
20230816,170400,325543821,1217,1217,1217,1217,0
|
|
20230816,170300,325543821,1217,1217,1217,1217,0
|
|
20230816,170200,325543821,1217,1217,1217,1217,7106
|
|
20230816,170100,325543821,1217,1217,1217,1217,0
|
|
20230816,170000,325543821,1217,1217,1217,1217,0
|
|
20230816,165900,325543821,1217,1217,1217,1217,0
|
|
20230816,165800,325543821,1217,1217,1217,1217,0
|
|
20230816,165700,325543821,1217,1217,1217,1217,0
|
|
20230816,165600,325543821,1217,1217,1217,1217,0
|
|
20230816,165500,325543821,1217,1217,1217,1217,0
|
|
20230816,165400,325543821,1217,1217,1217,1217,0
|
|
20230816,165300,325543821,1217,1217,1217,1217,0
|
|
20230816,165200,325543821,1217,1217,1217,1217,0
|
|
20230816,165100,325543821,1217,1217,1217,1217,0
|
|
20230816,165000,325543821,1217,1217,1217,1217,0
|
|
20230816,164900,325543821,1217,1217,1217,1217,0
|
|
20230816,164800,325543821,1217,1217,1217,1217,0
|
|
20230816,164700,325543821,1217,1217,1217,1217,0
|
|
20230816,164600,325543821,1217,1217,1217,1217,0
|
|
20230816,164500,325543821,1217,1217,1217,1217,0
|
|
20230816,164400,325543821,1217,1217,1217,1217,0
|
|
20230816,164300,325543821,1217,1217,1217,1217,0
|
|
20230816,164200,325543821,1217,1217,1217,1217,0
|
|
20230816,164100,325543821,1217,1217,1217,1217,0
|
|
20230816,164000,325543821,1217,1217,1217,1217,0
|
|
20230816,163900,325543821,1217,1217,1217,1217,0
|
|
20230816,163800,325543821,1217,1217,1217,1217,0
|
|
20230816,163700,325543821,1217,1217,1217,1217,0
|
|
20230816,163600,325543821,1217,1217,1217,1217,0
|
|
20230816,163500,325543821,1217,1217,1217,1217,0
|
|
20230816,163400,325543821,1217,1217,1217,1217,0
|
|
20230816,163300,325543821,1217,1217,1217,1217,0
|
|
20230816,163200,325543821,1217,1217,1217,1217,7106
|
|
20230816,163100,325543821,1217,1217,1217,1217,0
|
|
20230816,163000,325543821,1217,1217,1217,1217,0
|
|
20230816,162900,325543821,1217,1217,1217,1217,0
|
|
20230816,162800,325543821,1217,1217,1217,1217,0
|
|
20230816,162700,325543821,1217,1217,1217,1217,0
|
|
20230816,162600,325543821,1217,1217,1217,1217,0
|
|
20230816,162500,325543821,1217,1217,1217,1217,0
|
|
20230816,162400,325543821,1217,1217,1217,1217,0
|
|
20230816,162300,325543821,1217,1217,1217,1217,0
|
|
20230816,162200,325543821,1217,1217,1217,1217,0
|
|
20230816,162100,325543821,1217,1217,1217,1217,0
|
|
20230816,162000,325543821,1217,1217,1217,1217,0
|
|
20230816,161900,325543821,1217,1217,1217,1217,0
|
|
20230816,161800,325543821,1217,1217,1217,1217,0
|
|
20230816,161700,325543821,1217,1217,1217,1217,0
|
|
20230816,161600,325543821,1217,1217,1217,1217,0
|
|
20230816,161500,325543821,1217,1217,1217,1217,0
|
|
20230816,161400,325543821,1217,1217,1217,1217,0
|
|
20230816,161300,325543821,1217,1217,1217,1217,0
|
|
20230816,161200,325543821,1217,1217,1217,1217,0
|
|
20230816,161100,325543821,1217,1217,1217,1217,0
|
|
20230816,161000,325543821,1217,1217,1217,1217,0
|
|
20230816,160900,325543821,1217,1217,1217,1217,0
|
|
20230816,160800,325543821,1217,1217,1217,1217,0
|
|
20230816,160700,325543821,1217,1217,1217,1217,0
|
|
20230816,160600,325543821,1217,1217,1217,1217,0
|
|
20230816,160500,325543821,1217,1217,1217,1217,0
|
|
20230816,160400,325543821,1217,1217,1217,1217,0
|
|
20230816,160300,325543821,1217,1217,1217,1217,0
|
|
20230816,160200,325543821,1217,1217,1217,1217,7106
|
|
20230816,160100,325543821,1217,1217,1217,1217,0
|
|
20230816,160000,325543821,1217,1217,1217,1217,0
|
|
20230816,155900,325543821,1217,1217,1217,1217,0
|
|
20230816,155800,325543821,1217,1217,1217,1217,0
|
|
20230816,155700,325543821,1217,1217,1217,1217,0
|
|
20230816,155600,325543821,1217,1217,1217,1217,0
|
|
20230816,155500,325543821,1217,1217,1217,1217,0
|
|
20230816,155400,325543821,1217,1217,1217,1217,0
|
|
20230816,155300,325543821,1217,1217,1217,1217,0
|
|
20230816,155200,325543821,1217,1217,1217,1217,0
|
|
20230816,155100,325543821,1217,1217,1217,1217,0
|
|
20230816,155000,325543821,1217,1217,1217,1217,0
|
|
20230816,154900,325543821,1217,1217,1217,1217,0
|
|
20230816,154800,325543821,1217,1217,1217,1217,0
|
|
20230816,154700,325543821,1217,1217,1217,1217,0
|
|
20230816,154600,325543821,1217,1217,1217,1217,0
|
|
20230816,154500,325543821,1217,1217,1217,1217,0
|
|
20230816,154400,325543821,1217,1217,1217,1217,0
|
|
20230816,154300,325543821,1217,1217,1217,1217,0
|
|
20230816,154200,325543821,1217,1217,1217,1217,0
|
|
20230816,154100,325543821,1217,1217,1217,1217,0
|
|
20230816,154000,325543821,1217,1217,1217,1217,0
|
|
20230816,153900,325543821,1217,1217,1217,1217,0
|
|
20230816,153800,325543821,1217,1217,1217,1217,0
|
|
20230816,153700,325543821,1217,1217,1217,1217,0
|
|
20230816,153600,325543821,1217,1217,1217,1217,0
|
|
20230816,153500,325543821,1217,1217,1217,1217,0
|
|
20230816,153400,325543821,1217,1217,1217,1217,0
|
|
20230816,153300,325543821,1217,1217,1217,1217,0
|
|
20230816,153200,325543821,1217,1217,1217,1217,7106
|
|
20230816,153100,325543821,1217,1217,1217,1217,0
|
|
20230816,153000,325543821,1217,1217,1217,1217,7106
|
|
20230816,152900,316895819,1211,1211,1211,1211,0
|
|
20230816,152800,316895819,1211,1211,1211,1211,0
|
|
20230816,152700,316895819,1211,1211,1211,1211,0
|
|
20230816,152600,316895819,1211,1211,1211,1211,0
|
|
20230816,152500,316895819,1211,1211,1211,1211,0
|
|
20230816,152400,316895819,1211,1211,1211,1211,0
|
|
20230816,152300,316895819,1211,1211,1211,1211,0
|
|
20230816,152200,316895819,1211,1211,1211,1211,0
|
|
20230816,152100,316895819,1211,1211,1211,1211,0
|
|
20230816,152000,316895819,1211,1211,1211,1211,0
|
|
20230816,151900,316895819,1211,1211,1211,1211,0
|
|
20230816,151800,316895819,1211,1211,1211,1211,201
|
|
20230816,151700,316652408,1211,1211,1211,1211,2087
|
|
20230816,151600,314125051,1211,1213,1213,1211,371
|
|
20230816,151500,313675168,1213,1213,1213,1213,120
|
|
20230816,151400,313529608,1213,1213,1213,1213,72
|
|
20230816,151300,313442272,1213,1213,1213,1213,150
|
|
20230816,151200,313260322,1213,1213,1213,1213,0
|
|
20230816,151100,313260322,1213,1213,1213,1213,101
|
|
20230816,151000,313137809,1211,1212,1212,1211,825
|
|
20230816,150900,312138559,1211,1212,1212,1211,195
|
|
20230816,150800,311902413,1211,1212,1212,1211,30
|
|
20230816,150700,311866069,1211,1211,1211,1211,690
|
|
20230816,150600,311030479,1211,1212,1212,1211,2685
|
|
20230816,150500,307778359,1212,1212,1212,1212,900
|
|
20230816,150400,306687559,1212,1212,1212,1212,300
|
|
20230816,150300,306323959,1213,1213,1213,1213,15
|
|
20230816,150200,306305764,1213,1213,1213,1213,751
|
|
20230816,150100,305394801,1213,1213,1213,1213,300
|
|
20230816,150000,305030901,1213,1213,1213,1213,1
|
|
20230816,145900,305029688,1214,1214,1214,1214,51
|
|
20230816,145800,304967774,1214,1214,1214,1214,10
|
|
20230816,145700,304955634,1214,1214,1214,1214,501
|
|
20230816,145600,304347420,1214,1214,1214,1214,0
|
|
20230816,145500,304347420,1214,1214,1214,1214,169
|
|
20230816,145400,304142254,1211,1211,1211,1211,50
|
|
20230816,145300,304081704,1211,1211,1211,1211,1
|
|
20230816,145200,304080493,1211,1211,1211,1211,1
|
|
20230816,145100,304079282,1211,1211,1211,1211,0
|
|
20230816,145000,304079282,1211,1211,1211,1211,0
|
|
20230816,144900,304079282,1211,1211,1211,1211,1543
|
|
20230816,144800,302210709,1211,1213,1213,1211,7830
|
|
20230816,144700,292721598,1213,1213,1213,1213,0
|
|
20230816,144600,292721598,1213,1213,1213,1213,0
|
|
20230816,144500,292721598,1213,1213,1213,1213,1115
|
|
20230816,144400,291369103,1213,1213,1213,1213,444
|
|
20230816,144300,290830531,1214,1214,1214,1214,0
|
|
20230816,144200,290830531,1214,1214,1214,1214,368
|
|
20230816,144100,290383779,1216,1216,1216,1216,0
|
|
20230816,144000,290383779,1216,1216,1216,1216,0
|
|
20230816,143900,290383779,1216,1216,1216,1216,0
|
|
20230816,143800,290383779,1216,1216,1216,1216,100
|
|
20230816,143700,290262179,1216,1216,1216,1216,123
|
|
20230816,143600,290112611,1216,1216,1216,1216,47
|
|
20230816,143500,290055459,1216,1216,1216,1216,0
|
|
20230816,143400,290055459,1216,1216,1216,1216,0
|
|
20230816,143300,290055459,1216,1216,1216,1216,0
|
|
20230816,143200,290055459,1216,1216,1216,1216,0
|
|
20230816,143100,290055459,1216,1216,1216,1216,0
|
|
20230816,143000,290055459,1216,1216,1216,1216,0
|
|
20230816,142900,290055459,1216,1216,1216,1216,240
|
|
20230816,142800,289763619,1216,1215,1216,1213,1402
|
|
20230816,142700,288062313,1215,1216,1216,1215,96
|
|
20230816,142600,287945623,1216,1216,1216,1216,100
|
|
20230816,142500,287824023,1215,1215,1215,1215,0
|
|
20230816,142400,287824023,1215,1215,1215,1215,87
|
|
20230816,142300,287718318,1214,1214,1214,1214,907
|
|
20230816,142200,286617220,1213,1213,1213,1213,0
|
|
20230816,142100,286617220,1213,1213,1213,1213,65
|
|
20230816,142000,286538375,1214,1214,1214,1214,0
|
|
20230816,141900,286538375,1214,1214,1214,1214,0
|
|
20230816,141800,286538375,1214,1214,1214,1214,105
|
|
20230816,141700,286410905,1212,1212,1212,1212,0
|
|
20230816,141600,286410905,1212,1212,1212,1212,0
|
|
20230816,141500,286410905,1212,1212,1212,1212,0
|
|
20230816,141400,286410905,1212,1212,1212,1212,0
|
|
20230816,141300,286410905,1212,1214,1214,1212,28
|
|
20230816,141200,286376967,1214,1214,1214,1214,0
|
|
20230816,141100,286376967,1214,1214,1214,1214,30
|
|
20230816,141000,286340547,1214,1214,1214,1214,0
|
|
20230816,140900,286340547,1214,1214,1214,1214,14
|
|
20230816,140800,286323551,1211,1211,1211,1211,0
|
|
20230816,140700,286323551,1211,1211,1211,1211,71
|
|
20230816,140600,286237570,1211,1211,1211,1211,1000
|
|
20230816,140500,285026570,1211,1211,1211,1211,90
|
|
20230816,140400,284917580,1211,1211,1211,1211,0
|
|
20230816,140300,284917580,1211,1211,1211,1211,0
|
|
20230816,140200,284917580,1211,1210,1211,1210,69
|
|
20230816,140100,284834070,1210,1210,1210,1210,254
|
|
20230816,140000,284526730,1210,1210,1210,1210,0
|
|
20230816,135900,284526730,1210,1210,1210,1210,20
|
|
20230816,135800,284502530,1211,1210,1211,1210,61
|
|
20230816,135700,284428689,1209,1210,1210,1209,1783
|
|
20230816,135600,282273034,1210,1211,1211,1210,31
|
|
20230816,135500,282235494,1211,1211,1211,1211,8
|
|
20230816,135400,282225806,1211,1211,1211,1211,387
|
|
20230816,135300,281757149,1211,1209,1211,1209,550
|
|
20230816,135200,281092099,1209,1209,1209,1209,0
|
|
20230816,135100,281092099,1209,1209,1209,1209,0
|
|
20230816,135000,281092099,1209,1209,1209,1209,5110
|
|
20230816,134900,274914109,1210,1210,1210,1210,2562
|
|
20230816,134800,271814089,1210,1211,1211,1210,3538
|
|
20230816,134700,267533099,1211,1210,1211,1210,1600
|
|
20230816,134600,265596699,1211,1211,1211,1210,1312
|
|
20230816,134500,264008057,1211,1210,1211,1210,363
|
|
20230816,134400,263568558,1210,1213,1214,1210,2541
|
|
20230816,134300,260491102,1213,1211,1213,1211,37
|
|
20230816,134200,260446246,1210,1212,1213,1210,10
|
|
20230816,134100,260434141,1210,1210,1210,1210,237
|
|
20230816,134000,260147371,1210,1210,1210,1210,6
|
|
20230816,133900,260140111,1210,1210,1210,1210,32
|
|
20230816,133800,260101391,1211,1210,1211,1210,127
|
|
20230816,133700,259947621,1210,1212,1212,1210,754
|
|
20230816,133600,259034126,1213,1213,1213,1213,1
|
|
20230816,133500,259032913,1211,1211,1211,1211,0
|
|
20230816,133400,259032913,1211,1211,1211,1211,0
|
|
20230816,133300,259032913,1211,1211,1211,1211,1
|
|
20230816,133200,259031702,1211,1211,1211,1211,27
|
|
20230816,133100,258999005,1211,1211,1211,1211,2
|
|
20230816,133000,258996583,1211,1212,1212,1211,742
|
|
20230816,132900,258097921,1211,1211,1211,1211,80
|
|
20230816,132800,258001041,1211,1211,1211,1211,1
|
|
20230816,132700,257999830,1212,1212,1212,1212,20
|
|
20230816,132600,257975590,1211,1211,1211,1211,344
|
|
20230816,132500,257559006,1211,1211,1211,1211,10
|
|
20230816,132400,257546896,1211,1211,1211,1211,2
|
|
20230816,132300,257544474,1211,1211,1211,1211,4
|
|
20230816,132200,257539630,1211,1213,1213,1211,505
|
|
20230816,132100,256928071,1213,1211,1213,1211,86
|
|
20230816,132000,256823919,1211,1212,1212,1211,2068
|
|
20230816,131900,254319175,1212,1213,1213,1212,205
|
|
20230816,131800,254070517,1213,1214,1214,1213,289
|
|
20230816,131700,253719687,1215,1215,1215,1214,38
|
|
20230816,131600,253673518,1215,1215,1215,1215,0
|
|
20230816,131500,253673518,1215,1215,1215,1215,20
|
|
20230816,131400,253649218,1214,1214,1214,1214,0
|
|
20230816,131300,253649218,1214,1214,1214,1214,2
|
|
20230816,131200,253646790,1214,1214,1214,1214,3
|
|
20230816,131100,253643148,1214,1214,1214,1214,56
|
|
20230816,131000,253575164,1216,1214,1216,1214,47
|
|
20230816,130900,253518083,1215,1212,1215,1212,938
|
|
20230816,130800,252378564,1212,1212,1212,1212,37
|
|
20230816,130700,252333720,1214,1214,1214,1214,1021
|
|
20230816,130600,251094226,1212,1212,1212,1212,6
|
|
20230816,130500,251086954,1212,1212,1212,1212,0
|
|
20230816,130400,251086954,1212,1214,1214,1212,1138
|
|
20230816,130300,249706591,1213,1213,1213,1213,0
|
|
20230816,130200,249706591,1213,1213,1213,1213,0
|
|
20230816,130100,249706591,1213,1213,1213,1213,0
|
|
20230816,130000,249706591,1213,1213,1213,1213,0
|
|
20230816,125900,249706591,1213,1213,1213,1213,0
|
|
20230816,125800,249706591,1213,1213,1213,1213,0
|
|
20230816,125700,249706591,1213,1213,1213,1213,3
|
|
20230816,125600,249702952,1213,1213,1213,1213,3
|
|
20230816,125500,249699313,1214,1214,1214,1214,100
|
|
20230816,125400,249577913,1214,1214,1214,1214,0
|
|
20230816,125300,249577913,1214,1214,1214,1214,455
|
|
20230816,125200,249025543,1215,1215,1215,1215,9
|
|
20230816,125100,249014608,1215,1215,1215,1215,0
|
|
20230816,125000,249014608,1215,1215,1215,1215,0
|
|
20230816,124900,249014608,1215,1215,1215,1215,7
|
|
20230816,124800,249006103,1215,1215,1215,1215,0
|
|
20230816,124700,249006103,1215,1215,1215,1215,14
|
|
20230816,124600,248989093,1215,1215,1215,1215,1
|
|
20230816,124500,248987878,1215,1216,1216,1215,39
|
|
20230816,124400,248940455,1216,1217,1217,1216,13
|
|
20230816,124300,248924646,1217,1217,1217,1217,17
|
|
20230816,124200,248903957,1217,1217,1217,1217,0
|
|
20230816,124100,248903957,1217,1217,1217,1217,3
|
|
20230816,124000,248900306,1217,1216,1217,1216,9
|
|
20230816,123900,248889354,1217,1217,1217,1217,30
|
|
20230816,123800,248852844,1217,1217,1217,1217,17
|
|
20230816,123700,248832155,1217,1217,1217,1217,0
|
|
20230816,123600,248832155,1217,1217,1217,1217,0
|
|
20230816,123500,248832155,1217,1216,1217,1216,30
|
|
20230816,123400,248795646,1217,1217,1217,1217,21
|
|
20230816,123300,248770089,1217,1217,1217,1217,0
|
|
20230816,123200,248770089,1217,1217,1217,1217,9
|
|
20230816,123100,248759136,1217,1217,1217,1217,5
|
|
20230816,123000,248753051,1217,1217,1217,1217,51
|
|
20230816,122900,248690984,1217,1216,1217,1216,320
|
|
20230816,122800,248301545,1213,1213,1213,1213,0
|
|
20230816,122700,248301545,1213,1213,1213,1213,40
|
|
20230816,122600,248253025,1217,1217,1217,1217,11
|
|
20230816,122500,248239638,1212,1212,1212,1212,0
|
|
20230816,122400,248239638,1212,1212,1212,1212,0
|
|
20230816,122300,248239638,1212,1212,1212,1212,0
|
|
20230816,122200,248239638,1212,1212,1212,1212,0
|
|
20230816,122100,248239638,1212,1212,1212,1212,5
|
|
20230816,122000,248233578,1212,1212,1212,1212,16
|
|
20230816,121900,248214186,1212,1212,1212,1212,5
|
|
20230816,121800,248208126,1209,1209,1209,1209,0
|
|
20230816,121700,248208126,1209,1209,1209,1209,0
|
|
20230816,121600,248208126,1209,1209,1209,1209,634
|
|
20230816,121500,247441620,1210,1210,1210,1210,0
|
|
20230816,121400,247441620,1210,1211,1211,1210,703
|
|
20230816,121300,246590988,1211,1211,1211,1211,1
|
|
20230816,121200,246589777,1211,1213,1213,1211,278
|
|
20230816,121100,246252820,1216,1216,1216,1216,19
|
|
20230816,121000,246229716,1213,1213,1213,1213,130
|
|
20230816,120900,246072026,1213,1213,1213,1213,67
|
|
20230816,120800,245990755,1213,1213,1213,1213,2
|
|
20230816,120700,245988329,1211,1211,1211,1211,1058
|
|
20230816,120600,244707091,1211,1211,1211,1211,0
|
|
20230816,120500,244707091,1211,1211,1211,1211,100
|
|
20230816,120400,244585991,1211,1211,1211,1211,0
|
|
20230816,120300,244585991,1211,1211,1211,1211,5
|
|
20230816,120200,244579936,1208,1208,1208,1208,0
|
|
20230816,120100,244579936,1208,1209,1209,1208,811
|
|
20230816,120000,243599446,1209,1209,1209,1209,200
|
|
20230816,115900,243357646,1209,1209,1209,1209,10
|
|
20230816,115800,243345556,1208,1208,1208,1208,0
|
|
20230816,115700,243345556,1208,1209,1209,1208,220
|
|
20230816,115600,243079779,1209,1209,1209,1209,10
|
|
20230816,115500,243067689,1209,1209,1209,1209,59
|
|
20230816,115400,242996358,1211,1210,1211,1210,200
|
|
20230816,115300,242754274,1209,1209,1209,1209,9
|
|
20230816,115200,242743393,1208,1209,1209,1208,1545
|
|
20230816,115100,240876745,1209,1210,1210,1209,1791
|
|
20230816,115000,238711424,1210,1210,1210,1209,141
|
|
20230816,114900,238540918,1209,1210,1211,1209,2278
|
|
20230816,114800,235784916,1210,1211,1211,1209,516
|
|
20230816,114700,235160701,1210,1209,1210,1209,1981
|
|
20230816,114600,232765661,1210,1211,1211,1210,4171
|
|
20230816,114500,227718651,1211,1212,1212,1211,1865
|
|
20230816,114400,225459874,1213,1213,1213,1213,7
|
|
20230816,114300,225451383,1213,1213,1213,1213,0
|
|
20230816,114200,225451383,1213,1215,1215,1213,2
|
|
20230816,114100,225448955,1215,1215,1215,1215,1
|
|
20230816,114000,225447740,1212,1212,1212,1212,1168
|
|
20230816,113900,224032124,1212,1212,1212,1211,1691
|
|
20230816,113800,221982640,1212,1213,1213,1212,114
|
|
20230816,113700,221844362,1214,1214,1214,1214,20
|
|
20230816,113600,221820082,1214,1214,1214,1214,0
|
|
20230816,113500,221820082,1214,1214,1214,1214,171
|
|
20230816,113400,221612488,1214,1214,1214,1214,1
|
|
20230816,113300,221611274,1216,1216,1216,1216,0
|
|
20230816,113200,221611274,1216,1216,1216,1216,0
|
|
20230816,113100,221611274,1216,1216,1216,1216,3
|
|
20230816,113000,221607626,1216,1216,1216,1215,23
|
|
20230816,112900,221579677,1216,1216,1216,1216,0
|
|
20230816,112800,221579677,1216,1216,1216,1216,516
|
|
20230816,112700,220952221,1216,1212,1216,1212,6798
|
|
20230816,112600,212688529,1212,1212,1212,1212,30
|
|
20230816,112500,212652169,1212,1212,1212,1212,15
|
|
20230816,112400,212633989,1210,1210,1210,1210,0
|
|
20230816,112300,212633989,1210,1210,1210,1210,0
|
|
20230816,112200,212633989,1210,1216,1216,1210,20006
|
|
20230816,112100,188415003,1215,1215,1215,1215,27
|
|
20230816,112000,188382198,1215,1215,1215,1215,0
|
|
20230816,111900,188382198,1215,1215,1215,1215,10
|
|
20230816,111800,188370048,1215,1215,1215,1215,3267
|
|
20230816,111700,184400643,1215,1215,1215,1215,0
|
|
20230816,111600,184400643,1215,1215,1215,1215,0
|
|
20230816,111500,184400643,1215,1215,1215,1215,6
|
|
20230816,111400,184393353,1215,1215,1215,1215,12
|
|
20230816,111300,184378773,1215,1215,1215,1215,200
|
|
20230816,111200,184135773,1215,1215,1215,1215,0
|
|
20230816,111100,184135773,1215,1213,1215,1213,6
|
|
20230816,111000,184128493,1212,1212,1212,1212,38
|
|
20230816,110900,184082437,1211,1214,1215,1211,1043
|
|
20230816,110800,182818348,1212,1212,1212,1212,0
|
|
20230816,110700,182818348,1212,1215,1215,1212,262
|
|
20230816,110600,182500504,1215,1215,1215,1215,18
|
|
20230816,110500,182478634,1215,1213,1215,1213,5
|
|
20230816,110400,182472562,1212,1212,1212,1212,1
|
|
20230816,110300,182471350,1212,1212,1212,1212,0
|
|
20230816,110200,182471350,1212,1212,1212,1211,2275
|
|
20230816,110100,179715672,1212,1211,1212,1211,3
|
|
20230816,110000,179712038,1211,1211,1212,1211,759
|
|
20230816,105900,178792689,1211,1211,1211,1210,158
|
|
20230816,105800,178601500,1213,1211,1213,1211,1024
|
|
20230816,105700,177359586,1211,1214,1214,1210,362
|
|
20230816,105600,176921187,1214,1213,1214,1213,2
|
|
20230816,105500,176918760,1213,1212,1213,1212,105
|
|
20230816,105400,176791400,1212,1212,1212,1212,32
|
|
20230816,105300,176752616,1212,1212,1212,1212,5
|
|
20230816,105200,176746556,1214,1214,1214,1214,100
|
|
20230816,105100,176625156,1214,1210,1214,1210,45
|
|
20230816,105000,176570566,1210,1214,1214,1210,1046
|
|
20230816,104900,175303958,1214,1214,1214,1214,51
|
|
20230816,104800,175242044,1214,1212,1214,1212,150
|
|
20230816,104700,175060044,1214,1214,1214,1210,6490
|
|
20230816,104600,167195847,1214,1214,1214,1214,18
|
|
20230816,104500,167173995,1214,1216,1216,1214,495
|
|
20230816,104400,166572586,1215,1215,1215,1215,2
|
|
20230816,104300,166570156,1215,1215,1215,1215,364
|
|
20230816,104200,166127896,1214,1216,1216,1214,2302
|
|
20230816,104100,163328934,1216,1216,1216,1216,528
|
|
20230816,104000,162686886,1216,1216,1216,1216,290
|
|
20230816,103900,162334246,1216,1217,1217,1215,1390
|
|
20230816,103800,160644516,1216,1216,1216,1216,87
|
|
20230816,103700,160538724,1216,1216,1216,1216,207
|
|
20230816,103600,160287012,1216,1216,1216,1216,18
|
|
20230816,103500,160265124,1216,1213,1216,1213,933
|
|
20230816,103400,159132805,1213,1213,1213,1213,42
|
|
20230816,103300,159081859,1213,1213,1213,1213,14
|
|
20230816,103200,159064877,1212,1212,1212,1212,38
|
|
20230816,103100,159018821,1213,1213,1213,1213,4
|
|
20230816,103000,159013969,1212,1212,1213,1212,6
|
|
20230816,102900,159006695,1213,1211,1213,1211,912
|
|
20230816,102800,157902250,1211,1213,1213,1211,136
|
|
20230816,102700,157737494,1213,1211,1213,1211,1169
|
|
20230816,102600,156321769,1211,1211,1211,1211,1737
|
|
20230816,102500,154218262,1211,1210,1211,1210,80
|
|
20230816,102400,154121457,1210,1212,1212,1210,11969
|
|
20230816,102300,139632847,1213,1213,1213,1213,25
|
|
20230816,102200,139602522,1213,1212,1213,1212,602
|
|
20230816,102100,138872885,1212,1212,1212,1212,12
|
|
20230816,102000,138858341,1212,1212,1212,1212,500
|
|
20230816,101900,138252341,1212,1212,1212,1212,100
|
|
20230816,101800,138131141,1211,1211,1211,1211,0
|
|
20230816,101700,138131141,1211,1211,1211,1211,10
|
|
20230816,101600,138119031,1212,1212,1212,1212,5
|
|
20230816,101500,138112971,1212,1214,1214,1212,1215
|
|
20230816,101400,136640331,1215,1217,1217,1212,8063
|
|
20230816,101300,126850157,1217,1216,1217,1216,170
|
|
20230816,101200,126643277,1218,1219,1219,1218,167
|
|
20230816,101100,126439708,1220,1220,1220,1220,50
|
|
20230816,101000,126378708,1220,1220,1220,1220,0
|
|
20230816,100900,126378708,1220,1220,1220,1220,0
|
|
20230816,100800,126378708,1220,1220,1220,1220,5
|
|
20230816,100700,126372608,1220,1220,1220,1220,511
|
|
20230816,100600,125749188,1220,1220,1220,1220,10
|
|
20230816,100500,125736988,1219,1219,1219,1219,500
|
|
20230816,100400,125127488,1219,1219,1219,1219,108
|
|
20230816,100300,124995836,1217,1217,1217,1217,4
|
|
20230816,100200,124990968,1216,1216,1216,1216,0
|
|
20230816,100100,124990968,1216,1216,1216,1216,930
|
|
20230816,100000,123860088,1216,1216,1216,1216,2493
|
|
20230816,095900,120828600,1215,1218,1218,1215,2708
|
|
20230816,095800,117535567,1217,1217,1217,1217,0
|
|
20230816,095700,117535567,1217,1217,1217,1217,0
|
|
20230816,095600,117535567,1217,1216,1217,1216,600
|
|
20230816,095500,116805867,1216,1217,1217,1216,2400
|
|
20230816,095400,113885392,1216,1216,1216,1216,240
|
|
20230816,095300,113593552,1216,1215,1216,1215,86
|
|
20230816,095200,113489041,1217,1217,1217,1215,865
|
|
20230816,095100,112437646,1217,1217,1217,1217,77
|
|
20230816,095000,112343937,1215,1218,1218,1215,4332
|
|
20230816,094900,107077659,1219,1219,1219,1219,0
|
|
20230816,094800,107077659,1219,1221,1221,1219,185
|
|
20230816,094700,106851918,1221,1221,1221,1221,511
|
|
20230816,094600,106227987,1221,1221,1221,1221,911
|
|
20230816,094500,105115656,1219,1219,1219,1219,0
|
|
20230816,094400,105115656,1219,1219,1219,1219,31
|
|
20230816,094300,105077867,1219,1219,1219,1218,414
|
|
20230816,094200,104573205,1219,1219,1220,1219,413
|
|
20230816,094100,104069707,1219,1219,1219,1219,50
|
|
20230816,094000,104008757,1220,1219,1221,1219,1307
|
|
20230816,093900,102415302,1219,1221,1221,1219,55
|
|
20230816,093800,102348253,1219,1222,1222,1219,1169
|
|
20230816,093700,100922861,1223,1219,1223,1219,283
|
|
20230816,093600,100577700,1219,1219,1219,1219,507
|
|
20230816,093500,99959667,1219,1226,1226,1216,952
|
|
20230816,093400,98798306,1226,1228,1228,1222,326
|
|
20230816,093300,98399589,1228,1228,1228,1224,1266
|
|
20230816,093200,96845047,1228,1222,1228,1222,357
|
|
20230816,093100,96408073,1217,1217,1217,1217,1246
|
|
20230816,093000,94891691,1217,1222,1223,1216,6646
|
|
20230816,092900,86795144,1221,1223,1223,1221,429
|
|
20230816,092800,86271195,1221,1221,1221,1221,0
|
|
20230816,092700,86271195,1221,1218,1221,1217,406
|
|
20230816,092600,85776853,1218,1218,1218,1217,413
|
|
20230816,092500,85273838,1218,1221,1221,1218,4598
|
|
20230816,092400,79664483,1221,1226,1229,1221,12503
|
|
20230816,092300,64363599,1227,1231,1233,1227,6403
|
|
20230816,092200,56490191,1234,1234,1234,1234,66
|
|
20230816,092100,56408747,1234,1234,1234,1234,200
|
|
20230816,092000,56161947,1231,1234,1234,1231,138
|
|
20230816,091900,55991676,1234,1234,1234,1234,11
|
|
20230816,091800,55978102,1231,1231,1231,1231,4580
|
|
20230816,091700,50340122,1235,1234,1235,1230,308
|
|
20230816,091600,49960780,1234,1229,1234,1229,126
|
|
20230816,091500,49805816,1230,1230,1230,1230,288
|
|
20230816,091400,49451576,1230,1234,1234,1230,1748
|
|
20230816,091300,47301524,1234,1231,1234,1230,284
|
|
20230816,091200,46952048,1231,1232,1232,1231,735
|
|
20230816,091100,46046544,1232,1235,1235,1232,38
|
|
20230816,091000,45999707,1235,1239,1239,1235,118
|
|
20230816,090900,45853967,1239,1239,1239,1239,101
|
|
20230816,090800,45728828,1235,1229,1235,1229,4152
|
|
20230816,090700,40618309,1229,1240,1241,1229,7039
|
|
20230816,090600,31956771,1231,1235,1235,1231,4273
|
|
20230816,090500,26688482,1243,1243,1243,1243,161
|
|
20230816,090400,26488359,1243,1234,1243,1234,502
|
|
20230816,090300,25864382,1233,1234,1234,1233,58
|
|
20230816,090200,25792867,1232,1223,1232,1220,6583
|
|
20230816,090100,17719740,1223,1230,1230,1223,2067
|
|
20230816,090000,15186015,1232,1208,1257,1208,12542
|