695 lines
33 KiB
CSV
695 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,203200,249864641,1197,1197,1197,1197,940
|
|
20230817,203100,249864641,1197,1197,1197,1197,0
|
|
20230817,203000,249864641,1197,1197,1197,1197,0
|
|
20230817,202900,249864641,1197,1197,1197,1197,0
|
|
20230817,202800,249864641,1197,1197,1197,1197,0
|
|
20230817,202700,249864641,1197,1197,1197,1197,0
|
|
20230817,202600,249864641,1197,1197,1197,1197,0
|
|
20230817,202500,249864641,1197,1197,1197,1197,0
|
|
20230817,202400,249864641,1197,1197,1197,1197,0
|
|
20230817,202300,249864641,1197,1197,1197,1197,0
|
|
20230817,202200,249864641,1197,1197,1197,1197,0
|
|
20230817,202100,249864641,1197,1197,1197,1197,0
|
|
20230817,202000,249864641,1197,1197,1197,1197,0
|
|
20230817,201900,249864641,1197,1197,1197,1197,0
|
|
20230817,201800,249864641,1197,1197,1197,1197,0
|
|
20230817,201700,249864641,1197,1197,1197,1197,0
|
|
20230817,201600,249864641,1197,1197,1197,1197,0
|
|
20230817,201500,249864641,1197,1197,1197,1197,0
|
|
20230817,201400,249864641,1197,1197,1197,1197,0
|
|
20230817,201300,249864641,1197,1197,1197,1197,0
|
|
20230817,201200,249864641,1197,1197,1197,1197,0
|
|
20230817,201100,249864641,1197,1197,1197,1197,0
|
|
20230817,201000,249864641,1197,1197,1197,1197,0
|
|
20230817,200900,249864641,1197,1197,1197,1197,0
|
|
20230817,200800,249864641,1197,1197,1197,1197,0
|
|
20230817,200700,249864641,1197,1197,1197,1197,0
|
|
20230817,200600,249864641,1197,1197,1197,1197,0
|
|
20230817,200500,249864641,1197,1197,1197,1197,0
|
|
20230817,200400,249864641,1197,1197,1197,1197,0
|
|
20230817,200300,249864641,1197,1197,1197,1197,0
|
|
20230817,200200,249864641,1197,1197,1197,1197,940
|
|
20230817,200100,249864641,1197,1197,1197,1197,0
|
|
20230817,200000,249864641,1197,1197,1197,1197,0
|
|
20230817,195900,249864641,1197,1197,1197,1197,0
|
|
20230817,195800,249864641,1197,1197,1197,1197,0
|
|
20230817,195700,249864641,1197,1197,1197,1197,0
|
|
20230817,195600,249864641,1197,1197,1197,1197,0
|
|
20230817,195500,249864641,1197,1197,1197,1197,0
|
|
20230817,195400,249864641,1197,1197,1197,1197,0
|
|
20230817,195300,249864641,1197,1197,1197,1197,0
|
|
20230817,195200,249864641,1197,1197,1197,1197,0
|
|
20230817,195100,249864641,1197,1197,1197,1197,0
|
|
20230817,195000,249864641,1197,1197,1197,1197,0
|
|
20230817,194900,249864641,1197,1197,1197,1197,0
|
|
20230817,194800,249864641,1197,1197,1197,1197,0
|
|
20230817,194700,249864641,1197,1197,1197,1197,0
|
|
20230817,194600,249864641,1197,1197,1197,1197,0
|
|
20230817,194500,249864641,1197,1197,1197,1197,0
|
|
20230817,194400,249864641,1197,1197,1197,1197,0
|
|
20230817,194300,249864641,1197,1197,1197,1197,0
|
|
20230817,194200,249864641,1197,1197,1197,1197,0
|
|
20230817,194100,249864641,1197,1197,1197,1197,0
|
|
20230817,194000,249864641,1197,1197,1197,1197,0
|
|
20230817,193900,249864641,1197,1197,1197,1197,0
|
|
20230817,193800,249864641,1197,1197,1197,1197,0
|
|
20230817,193700,249864641,1197,1197,1197,1197,0
|
|
20230817,193600,249864641,1197,1197,1197,1197,0
|
|
20230817,193500,249864641,1197,1197,1197,1197,0
|
|
20230817,193400,249864641,1197,1197,1197,1197,0
|
|
20230817,193300,249864641,1197,1197,1197,1197,0
|
|
20230817,193200,249864641,1197,1197,1197,1197,940
|
|
20230817,193100,249864641,1197,1197,1197,1197,0
|
|
20230817,193000,249864641,1197,1197,1197,1197,0
|
|
20230817,192900,249864641,1197,1197,1197,1197,0
|
|
20230817,192800,249864641,1197,1197,1197,1197,0
|
|
20230817,192700,249864641,1197,1197,1197,1197,0
|
|
20230817,192600,249864641,1197,1197,1197,1197,0
|
|
20230817,192500,249864641,1197,1197,1197,1197,0
|
|
20230817,192400,249864641,1197,1197,1197,1197,0
|
|
20230817,192300,249864641,1197,1197,1197,1197,0
|
|
20230817,192200,249864641,1197,1197,1197,1197,0
|
|
20230817,192100,249864641,1197,1197,1197,1197,0
|
|
20230817,192000,249864641,1197,1197,1197,1197,0
|
|
20230817,191900,249864641,1197,1197,1197,1197,0
|
|
20230817,191800,249864641,1197,1197,1197,1197,0
|
|
20230817,191700,249864641,1197,1197,1197,1197,0
|
|
20230817,191600,249864641,1197,1197,1197,1197,0
|
|
20230817,191500,249864641,1197,1197,1197,1197,0
|
|
20230817,191400,249864641,1197,1197,1197,1197,0
|
|
20230817,191300,249864641,1197,1197,1197,1197,0
|
|
20230817,191200,249864641,1197,1197,1197,1197,0
|
|
20230817,191100,249864641,1197,1197,1197,1197,0
|
|
20230817,191000,249864641,1197,1197,1197,1197,0
|
|
20230817,190900,249864641,1197,1197,1197,1197,0
|
|
20230817,190800,249864641,1197,1197,1197,1197,0
|
|
20230817,190700,249864641,1197,1197,1197,1197,0
|
|
20230817,190600,249864641,1197,1197,1197,1197,0
|
|
20230817,190500,249864641,1197,1197,1197,1197,0
|
|
20230817,190400,249864641,1197,1197,1197,1197,0
|
|
20230817,190300,249864641,1197,1197,1197,1197,0
|
|
20230817,190200,249864641,1197,1197,1197,1197,940
|
|
20230817,190100,249864641,1197,1197,1197,1197,0
|
|
20230817,190000,249864641,1197,1197,1197,1197,0
|
|
20230817,185900,249864641,1197,1197,1197,1197,0
|
|
20230817,185800,249864641,1197,1197,1197,1197,0
|
|
20230817,185700,249864641,1197,1197,1197,1197,0
|
|
20230817,185600,249864641,1197,1197,1197,1197,0
|
|
20230817,185500,249864641,1197,1197,1197,1197,0
|
|
20230817,185400,249864641,1197,1197,1197,1197,0
|
|
20230817,185300,249864641,1197,1197,1197,1197,0
|
|
20230817,185200,249864641,1197,1197,1197,1197,0
|
|
20230817,185100,249864641,1197,1197,1197,1197,0
|
|
20230817,185000,249864641,1197,1197,1197,1197,0
|
|
20230817,184900,249864641,1197,1197,1197,1197,0
|
|
20230817,184800,249864641,1197,1197,1197,1197,0
|
|
20230817,184700,249864641,1197,1197,1197,1197,0
|
|
20230817,184600,249864641,1197,1197,1197,1197,0
|
|
20230817,184500,249864641,1197,1197,1197,1197,0
|
|
20230817,184400,249864641,1197,1197,1197,1197,0
|
|
20230817,184300,249864641,1197,1197,1197,1197,0
|
|
20230817,184200,249864641,1197,1197,1197,1197,0
|
|
20230817,184100,249864641,1197,1197,1197,1197,0
|
|
20230817,184000,249864641,1197,1197,1197,1197,0
|
|
20230817,183900,249864641,1197,1197,1197,1197,0
|
|
20230817,183800,249864641,1197,1197,1197,1197,0
|
|
20230817,183700,249864641,1197,1197,1197,1197,0
|
|
20230817,183600,249864641,1197,1197,1197,1197,0
|
|
20230817,183500,249864641,1197,1197,1197,1197,0
|
|
20230817,183400,249864641,1197,1197,1197,1197,0
|
|
20230817,183300,249864641,1197,1197,1197,1197,0
|
|
20230817,183200,249864641,1197,1197,1197,1197,940
|
|
20230817,183100,249864641,1197,1197,1197,1197,0
|
|
20230817,183000,249864641,1197,1197,1197,1197,0
|
|
20230817,182900,249864641,1197,1197,1197,1197,0
|
|
20230817,182800,249864641,1197,1197,1197,1197,0
|
|
20230817,182700,249864641,1197,1197,1197,1197,0
|
|
20230817,182600,249864641,1197,1197,1197,1197,0
|
|
20230817,182500,249864641,1197,1197,1197,1197,0
|
|
20230817,182400,249864641,1197,1197,1197,1197,0
|
|
20230817,182300,249864641,1197,1197,1197,1197,0
|
|
20230817,182200,249864641,1197,1197,1197,1197,0
|
|
20230817,182100,249864641,1197,1197,1197,1197,0
|
|
20230817,182000,249864641,1197,1197,1197,1197,0
|
|
20230817,181900,249864641,1197,1197,1197,1197,0
|
|
20230817,181800,249864641,1197,1197,1197,1197,0
|
|
20230817,181700,249864641,1197,1197,1197,1197,0
|
|
20230817,181600,249864641,1197,1197,1197,1197,0
|
|
20230817,181500,249864641,1197,1197,1197,1197,0
|
|
20230817,181400,249864641,1197,1197,1197,1197,0
|
|
20230817,181300,249864641,1197,1197,1197,1197,0
|
|
20230817,181200,249864641,1197,1197,1197,1197,0
|
|
20230817,181100,249864641,1197,1197,1197,1197,0
|
|
20230817,181000,249864641,1197,1197,1197,1197,0
|
|
20230817,180900,249864641,1197,1197,1197,1197,0
|
|
20230817,180800,249864641,1197,1197,1197,1197,0
|
|
20230817,180700,249864641,1197,1197,1197,1197,0
|
|
20230817,180600,249864641,1197,1197,1197,1197,0
|
|
20230817,180500,249864641,1197,1197,1197,1197,0
|
|
20230817,180400,249864641,1197,1197,1197,1197,0
|
|
20230817,180300,249864641,1197,1197,1197,1197,0
|
|
20230817,180200,249864641,1197,1197,1197,1197,940
|
|
20230817,180100,249864641,1197,1197,1197,1197,0
|
|
20230817,180000,249864641,1197,1197,1197,1197,0
|
|
20230817,175900,249864641,1197,1197,1197,1197,0
|
|
20230817,175800,249864641,1197,1197,1197,1197,0
|
|
20230817,175700,249864641,1197,1197,1197,1197,0
|
|
20230817,175600,249864641,1197,1197,1197,1197,0
|
|
20230817,175500,249864641,1197,1197,1197,1197,0
|
|
20230817,175400,249864641,1197,1197,1197,1197,0
|
|
20230817,175300,249864641,1197,1197,1197,1197,0
|
|
20230817,175200,249864641,1197,1197,1197,1197,0
|
|
20230817,175100,249864641,1197,1197,1197,1197,0
|
|
20230817,175000,249864641,1197,1197,1197,1197,0
|
|
20230817,174900,249864641,1197,1197,1197,1197,0
|
|
20230817,174800,249864641,1197,1197,1197,1197,0
|
|
20230817,174700,249864641,1197,1197,1197,1197,0
|
|
20230817,174600,249864641,1197,1197,1197,1197,0
|
|
20230817,174500,249864641,1197,1197,1197,1197,0
|
|
20230817,174400,249864641,1197,1197,1197,1197,0
|
|
20230817,174300,249864641,1197,1197,1197,1197,0
|
|
20230817,174200,249864641,1197,1197,1197,1197,0
|
|
20230817,174100,249864641,1197,1197,1197,1197,0
|
|
20230817,174000,249864641,1197,1197,1197,1197,0
|
|
20230817,173900,249864641,1197,1197,1197,1197,0
|
|
20230817,173800,249864641,1197,1197,1197,1197,0
|
|
20230817,173700,249864641,1197,1197,1197,1197,0
|
|
20230817,173600,249864641,1197,1197,1197,1197,0
|
|
20230817,173500,249864641,1197,1197,1197,1197,0
|
|
20230817,173400,249864641,1197,1197,1197,1197,0
|
|
20230817,173300,249864641,1197,1197,1197,1197,0
|
|
20230817,173200,249864641,1197,1197,1197,1197,940
|
|
20230817,173100,249864641,1197,1197,1197,1197,0
|
|
20230817,173000,249864641,1197,1197,1197,1197,0
|
|
20230817,172900,249864641,1197,1197,1197,1197,0
|
|
20230817,172800,249864641,1197,1197,1197,1197,0
|
|
20230817,172700,249864641,1197,1197,1197,1197,0
|
|
20230817,172600,249864641,1197,1197,1197,1197,0
|
|
20230817,172500,249864641,1197,1197,1197,1197,0
|
|
20230817,172400,249864641,1197,1197,1197,1197,0
|
|
20230817,172300,249864641,1197,1197,1197,1197,0
|
|
20230817,172200,249864641,1197,1197,1197,1197,0
|
|
20230817,172100,249864641,1197,1197,1197,1197,0
|
|
20230817,172000,249864641,1197,1197,1197,1197,0
|
|
20230817,171900,249864641,1197,1197,1197,1197,0
|
|
20230817,171800,249864641,1197,1197,1197,1197,0
|
|
20230817,171700,249864641,1197,1197,1197,1197,0
|
|
20230817,171600,249864641,1197,1197,1197,1197,0
|
|
20230817,171500,249864641,1197,1197,1197,1197,0
|
|
20230817,171400,249864641,1197,1197,1197,1197,0
|
|
20230817,171300,249864641,1197,1197,1197,1197,0
|
|
20230817,171200,249864641,1197,1197,1197,1197,0
|
|
20230817,171100,249864641,1197,1197,1197,1197,0
|
|
20230817,171000,249864641,1197,1197,1197,1197,0
|
|
20230817,170900,249864641,1197,1197,1197,1197,0
|
|
20230817,170800,249864641,1197,1197,1197,1197,0
|
|
20230817,170700,249864641,1197,1197,1197,1197,0
|
|
20230817,170600,249864641,1197,1197,1197,1197,0
|
|
20230817,170500,249864641,1197,1197,1197,1197,0
|
|
20230817,170400,249864641,1197,1197,1197,1197,0
|
|
20230817,170300,249864641,1197,1197,1197,1197,0
|
|
20230817,170200,249864641,1197,1197,1197,1197,940
|
|
20230817,170100,249864641,1197,1197,1197,1197,0
|
|
20230817,170000,249864641,1197,1197,1197,1197,0
|
|
20230817,165900,249864641,1197,1197,1197,1197,0
|
|
20230817,165800,249864641,1197,1197,1197,1197,0
|
|
20230817,165700,249864641,1197,1197,1197,1197,0
|
|
20230817,165600,249864641,1197,1197,1197,1197,0
|
|
20230817,165500,249864641,1197,1197,1197,1197,0
|
|
20230817,165400,249864641,1197,1197,1197,1197,0
|
|
20230817,165300,249864641,1197,1197,1197,1197,0
|
|
20230817,165200,249864641,1197,1197,1197,1197,0
|
|
20230817,165100,249864641,1197,1197,1197,1197,0
|
|
20230817,165000,249864641,1197,1197,1197,1197,0
|
|
20230817,164900,249864641,1197,1197,1197,1197,0
|
|
20230817,164800,249864641,1197,1197,1197,1197,0
|
|
20230817,164700,249864641,1197,1197,1197,1197,0
|
|
20230817,164600,249864641,1197,1197,1197,1197,0
|
|
20230817,164500,249864641,1197,1197,1197,1197,0
|
|
20230817,164400,249864641,1197,1197,1197,1197,0
|
|
20230817,164300,249864641,1197,1197,1197,1197,0
|
|
20230817,164200,249864641,1197,1197,1197,1197,0
|
|
20230817,164100,249864641,1197,1197,1197,1197,0
|
|
20230817,164000,249864641,1197,1197,1197,1197,0
|
|
20230817,163900,249864641,1197,1197,1197,1197,0
|
|
20230817,163800,249864641,1197,1197,1197,1197,0
|
|
20230817,163700,249864641,1197,1197,1197,1197,0
|
|
20230817,163600,249864641,1197,1197,1197,1197,0
|
|
20230817,163500,249864641,1197,1197,1197,1197,0
|
|
20230817,163400,249864641,1197,1197,1197,1197,0
|
|
20230817,163300,249864641,1197,1197,1197,1197,0
|
|
20230817,163200,249864641,1197,1197,1197,1197,940
|
|
20230817,163100,249864641,1197,1197,1197,1197,0
|
|
20230817,163000,249864641,1197,1197,1197,1197,0
|
|
20230817,162900,249864641,1197,1197,1197,1197,0
|
|
20230817,162800,249864641,1197,1197,1197,1197,0
|
|
20230817,162700,249864641,1197,1197,1197,1197,0
|
|
20230817,162600,249864641,1197,1197,1197,1197,0
|
|
20230817,162500,249864641,1197,1197,1197,1197,0
|
|
20230817,162400,249864641,1197,1197,1197,1197,0
|
|
20230817,162300,249864641,1197,1197,1197,1197,0
|
|
20230817,162200,249864641,1197,1197,1197,1197,0
|
|
20230817,162100,249864641,1197,1197,1197,1197,0
|
|
20230817,162000,249864641,1197,1197,1197,1197,0
|
|
20230817,161900,249864641,1197,1197,1197,1197,0
|
|
20230817,161800,249864641,1197,1197,1197,1197,0
|
|
20230817,161700,249864641,1197,1197,1197,1197,0
|
|
20230817,161600,249864641,1197,1197,1197,1197,0
|
|
20230817,161500,249864641,1197,1197,1197,1197,0
|
|
20230817,161400,249864641,1197,1197,1197,1197,0
|
|
20230817,161300,249864641,1197,1197,1197,1197,0
|
|
20230817,161200,249864641,1197,1197,1197,1197,0
|
|
20230817,161100,249864641,1197,1197,1197,1197,0
|
|
20230817,161000,249864641,1197,1197,1197,1197,0
|
|
20230817,160900,249864641,1197,1197,1197,1197,0
|
|
20230817,160800,249864641,1197,1197,1197,1197,0
|
|
20230817,160700,249864641,1197,1197,1197,1197,0
|
|
20230817,160600,249864641,1197,1197,1197,1197,0
|
|
20230817,160500,249864641,1197,1197,1197,1197,0
|
|
20230817,160400,249864641,1197,1197,1197,1197,0
|
|
20230817,160300,249864641,1197,1197,1197,1197,0
|
|
20230817,160200,249864641,1197,1197,1197,1197,940
|
|
20230817,160100,249864641,1197,1197,1197,1197,0
|
|
20230817,160000,249864641,1197,1197,1197,1197,0
|
|
20230817,155900,249864641,1197,1197,1197,1197,0
|
|
20230817,155800,249864641,1197,1197,1197,1197,0
|
|
20230817,155700,249864641,1197,1197,1197,1197,0
|
|
20230817,155600,249864641,1197,1197,1197,1197,0
|
|
20230817,155500,249864641,1197,1197,1197,1197,0
|
|
20230817,155400,249864641,1197,1197,1197,1197,0
|
|
20230817,155300,249864641,1197,1197,1197,1197,0
|
|
20230817,155200,249864641,1197,1197,1197,1197,0
|
|
20230817,155100,249864641,1197,1197,1197,1197,0
|
|
20230817,155000,249864641,1197,1197,1197,1197,0
|
|
20230817,154900,249864641,1197,1197,1197,1197,0
|
|
20230817,154800,249864641,1197,1197,1197,1197,0
|
|
20230817,154700,249864641,1197,1197,1197,1197,0
|
|
20230817,154600,249864641,1197,1197,1197,1197,0
|
|
20230817,154500,249864641,1197,1197,1197,1197,0
|
|
20230817,154400,249864641,1197,1197,1197,1197,0
|
|
20230817,154300,249864641,1197,1197,1197,1197,0
|
|
20230817,154200,249864641,1197,1197,1197,1197,0
|
|
20230817,154100,249864641,1197,1197,1197,1197,0
|
|
20230817,154000,249864641,1197,1197,1197,1197,0
|
|
20230817,153900,249864641,1197,1197,1197,1197,0
|
|
20230817,153800,249864641,1197,1197,1197,1197,0
|
|
20230817,153700,249864641,1197,1197,1197,1197,0
|
|
20230817,153600,249864641,1197,1197,1197,1197,0
|
|
20230817,153500,249864641,1197,1197,1197,1197,0
|
|
20230817,153400,249864641,1197,1197,1197,1197,0
|
|
20230817,153300,249864641,1197,1197,1197,1197,0
|
|
20230817,153200,249864641,1197,1197,1197,1197,940
|
|
20230817,153100,249864641,1197,1197,1197,1197,0
|
|
20230817,153000,249864641,1197,1197,1197,1197,940
|
|
20230817,152900,248739461,1196,1196,1196,1196,0
|
|
20230817,152800,248739461,1196,1196,1196,1196,0
|
|
20230817,152700,248739461,1196,1196,1196,1196,0
|
|
20230817,152600,248739461,1196,1196,1196,1196,0
|
|
20230817,152500,248739461,1196,1196,1196,1196,0
|
|
20230817,152400,248739461,1196,1196,1196,1196,0
|
|
20230817,152300,248739461,1196,1196,1196,1196,0
|
|
20230817,152200,248739461,1196,1196,1196,1196,0
|
|
20230817,152100,248739461,1196,1196,1196,1196,0
|
|
20230817,152000,248739461,1196,1196,1196,1196,0
|
|
20230817,151900,248739461,1196,1196,1196,1196,110
|
|
20230817,151800,248607901,1196,1196,1196,1196,500
|
|
20230817,151700,248009901,1196,1196,1196,1196,0
|
|
20230817,151600,248009901,1196,1196,1196,1196,13
|
|
20230817,151500,247994353,1196,1195,1196,1195,518
|
|
20230817,151400,247375325,1195,1195,1195,1195,0
|
|
20230817,151300,247375325,1195,1195,1195,1195,1397
|
|
20230817,151200,245705910,1195,1196,1196,1195,314
|
|
20230817,151100,245330666,1197,1197,1197,1197,100
|
|
20230817,151000,245210966,1197,1196,1197,1195,1502
|
|
20230817,150900,243415724,1197,1197,1197,1197,270
|
|
20230817,150800,243092534,1195,1195,1195,1195,0
|
|
20230817,150700,243092534,1195,1195,1195,1195,0
|
|
20230817,150600,243092534,1195,1195,1195,1195,0
|
|
20230817,150500,243092534,1195,1195,1195,1195,0
|
|
20230817,150400,243092534,1195,1195,1195,1195,0
|
|
20230817,150300,243092534,1195,1195,1195,1195,0
|
|
20230817,150200,243092534,1195,1197,1197,1195,100
|
|
20230817,150100,242972948,1197,1197,1197,1197,0
|
|
20230817,150000,242972948,1197,1197,1197,1197,13
|
|
20230817,145900,242957387,1197,1197,1197,1197,290
|
|
20230817,145800,242610257,1195,1195,1195,1195,0
|
|
20230817,145700,242610257,1195,1195,1195,1195,1
|
|
20230817,145600,242609062,1195,1195,1195,1195,0
|
|
20230817,145500,242609062,1195,1195,1195,1195,0
|
|
20230817,145400,242609062,1195,1195,1195,1195,0
|
|
20230817,145300,242609062,1195,1195,1195,1195,0
|
|
20230817,145200,242609062,1195,1195,1195,1195,0
|
|
20230817,145100,242609062,1195,1195,1195,1195,0
|
|
20230817,145000,242609062,1195,1195,1195,1195,2188
|
|
20230817,144900,239994402,1195,1195,1195,1195,0
|
|
20230817,144800,239994402,1195,1195,1195,1195,1312
|
|
20230817,144700,238426562,1194,1194,1194,1194,0
|
|
20230817,144600,238426562,1194,1194,1194,1194,0
|
|
20230817,144500,238426562,1194,1194,1194,1194,0
|
|
20230817,144400,238426562,1194,1194,1194,1194,0
|
|
20230817,144300,238426562,1194,1194,1194,1194,414
|
|
20230817,144200,237932246,1194,1194,1194,1194,56
|
|
20230817,144100,237865382,1194,1195,1195,1194,2104
|
|
20230817,144000,235351591,1195,1195,1195,1195,0
|
|
20230817,143900,235351591,1195,1195,1195,1195,1000
|
|
20230817,143800,234156591,1195,1195,1195,1195,2
|
|
20230817,143700,234154201,1195,1195,1195,1195,0
|
|
20230817,143600,234154201,1195,1195,1195,1195,747
|
|
20230817,143500,233261536,1195,1195,1195,1195,20
|
|
20230817,143400,233237636,1195,1195,1195,1195,219
|
|
20230817,143300,232975931,1195,1195,1195,1195,9
|
|
20230817,143200,232965176,1195,1196,1196,1195,1005
|
|
20230817,143100,231764153,1196,1196,1196,1196,0
|
|
20230817,143000,231764153,1196,1196,1196,1196,757
|
|
20230817,142900,230858781,1196,1197,1197,1196,110
|
|
20230817,142800,230727171,1196,1196,1196,1196,0
|
|
20230817,142700,230727171,1196,1196,1196,1196,0
|
|
20230817,142600,230727171,1196,1196,1196,1196,0
|
|
20230817,142500,230727171,1196,1196,1196,1196,222
|
|
20230817,142400,230461659,1196,1196,1196,1196,0
|
|
20230817,142300,230461659,1196,1196,1196,1196,0
|
|
20230817,142200,230461659,1196,1196,1196,1196,0
|
|
20230817,142100,230461659,1196,1196,1196,1196,0
|
|
20230817,142000,230461659,1196,1196,1196,1196,0
|
|
20230817,141900,230461659,1196,1196,1196,1196,0
|
|
20230817,141800,230461659,1196,1196,1196,1196,100
|
|
20230817,141700,230342059,1198,1198,1198,1198,0
|
|
20230817,141600,230342059,1198,1198,1198,1198,0
|
|
20230817,141500,230342059,1198,1198,1198,1198,1222
|
|
20230817,141400,228878103,1198,1198,1198,1198,0
|
|
20230817,141300,228878103,1198,1198,1198,1198,0
|
|
20230817,141200,228878103,1198,1198,1198,1198,50
|
|
20230817,141100,228818203,1199,1199,1199,1199,0
|
|
20230817,141000,228818203,1199,1199,1199,1199,0
|
|
20230817,140900,228818203,1199,1199,1199,1199,0
|
|
20230817,140800,228818203,1199,1199,1199,1199,0
|
|
20230817,140700,228818203,1199,1199,1199,1199,12
|
|
20230817,140600,228803815,1192,1192,1192,1192,0
|
|
20230817,140500,228803815,1192,1193,1193,1192,1000
|
|
20230817,140400,227611806,1192,1194,1194,1192,268
|
|
20230817,140300,227292066,1192,1192,1192,1192,0
|
|
20230817,140200,227292066,1192,1198,1198,1192,3692
|
|
20230817,140100,222875071,1198,1198,1198,1198,55
|
|
20230817,140000,222809181,1199,1199,1199,1199,0
|
|
20230817,135900,222809181,1199,1199,1199,1199,0
|
|
20230817,135800,222809181,1199,1199,1199,1199,0
|
|
20230817,135700,222809181,1199,1199,1199,1199,100
|
|
20230817,135600,222689281,1199,1199,1199,1199,140
|
|
20230817,135500,222521421,1199,1199,1199,1199,0
|
|
20230817,135400,222521421,1199,1199,1199,1199,0
|
|
20230817,135300,222521421,1199,1199,1199,1199,0
|
|
20230817,135200,222521421,1199,1199,1199,1199,0
|
|
20230817,135100,222521421,1199,1199,1199,1199,1
|
|
20230817,135000,222520222,1197,1197,1197,1197,0
|
|
20230817,134900,222520222,1197,1198,1198,1197,557
|
|
20230817,134800,221853425,1198,1199,1199,1198,1124
|
|
20230817,134700,220505750,1199,1199,1199,1199,20
|
|
20230817,134600,220481770,1199,1199,1199,1199,19
|
|
20230817,134500,220458989,1199,1199,1199,1199,50
|
|
20230817,134400,220399039,1199,1199,1199,1199,0
|
|
20230817,134300,220399039,1199,1199,1199,1199,407
|
|
20230817,134200,219911046,1199,1199,1199,1199,440
|
|
20230817,134100,219383486,1199,1199,1199,1199,427
|
|
20230817,134000,218871513,1199,1199,1199,1199,20
|
|
20230817,133900,218847533,1198,1198,1198,1198,493
|
|
20230817,133800,218256919,1198,1198,1198,1198,0
|
|
20230817,133700,218256919,1198,1198,1198,1198,0
|
|
20230817,133600,218256919,1198,1198,1198,1198,0
|
|
20230817,133500,218256919,1198,1198,1198,1198,0
|
|
20230817,133400,218256919,1198,1198,1198,1198,716
|
|
20230817,133300,217399151,1199,1199,1199,1199,0
|
|
20230817,133200,217399151,1199,1199,1199,1199,0
|
|
20230817,133100,217399151,1199,1199,1199,1199,8
|
|
20230817,133000,217389559,1199,1199,1199,1199,0
|
|
20230817,132900,217389559,1199,1199,1199,1199,5
|
|
20230817,132800,217383564,1199,1199,1199,1199,0
|
|
20230817,132700,217383564,1199,1199,1199,1199,0
|
|
20230817,132600,217383564,1199,1199,1199,1199,2
|
|
20230817,132500,217381166,1198,1198,1198,1198,0
|
|
20230817,132400,217381166,1198,1198,1198,1198,0
|
|
20230817,132300,217381166,1198,1199,1199,1198,2624
|
|
20230817,132200,214237290,1198,1198,1198,1198,0
|
|
20230817,132100,214237290,1198,1198,1198,1198,0
|
|
20230817,132000,214237290,1198,1198,1198,1198,0
|
|
20230817,131900,214237290,1198,1198,1198,1198,0
|
|
20230817,131800,214237290,1198,1198,1198,1198,0
|
|
20230817,131700,214237290,1198,1198,1198,1198,0
|
|
20230817,131600,214237290,1198,1198,1198,1198,0
|
|
20230817,131500,214237290,1198,1198,1198,1198,487
|
|
20230817,131400,213653864,1200,1198,1200,1198,1524
|
|
20230817,131300,211826713,1198,1198,1198,1198,0
|
|
20230817,131200,211826713,1198,1198,1198,1198,0
|
|
20230817,131100,211826713,1198,1198,1198,1198,29
|
|
20230817,131000,211791971,1197,1197,1197,1197,55
|
|
20230817,130900,211726136,1198,1198,1198,1198,0
|
|
20230817,130800,211726136,1198,1198,1198,1198,500
|
|
20230817,130700,211127136,1198,1198,1198,1198,13
|
|
20230817,130600,211111562,1198,1198,1198,1198,409
|
|
20230817,130500,210621580,1198,1198,1198,1198,0
|
|
20230817,130400,210621580,1198,1198,1198,1198,100
|
|
20230817,130300,210501780,1198,1198,1198,1198,0
|
|
20230817,130200,210501780,1198,1198,1198,1198,0
|
|
20230817,130100,210501780,1198,1198,1198,1198,0
|
|
20230817,130000,210501780,1198,1198,1198,1198,0
|
|
20230817,125900,210501780,1198,1198,1198,1198,0
|
|
20230817,125800,210501780,1198,1198,1198,1198,19
|
|
20230817,125700,210479018,1198,1198,1198,1198,0
|
|
20230817,125600,210479018,1198,1198,1198,1198,0
|
|
20230817,125500,210479018,1198,1198,1198,1198,0
|
|
20230817,125400,210479018,1198,1198,1198,1198,0
|
|
20230817,125300,210479018,1198,1195,1198,1194,252
|
|
20230817,125200,210178089,1196,1196,1196,1196,1
|
|
20230817,125100,210176893,1198,1199,1199,1198,14
|
|
20230817,125000,210160108,1199,1199,1199,1199,19
|
|
20230817,124900,210137327,1199,1199,1199,1199,0
|
|
20230817,124800,210137327,1199,1199,1199,1199,0
|
|
20230817,124700,210137327,1199,1199,1199,1199,0
|
|
20230817,124600,210137327,1199,1200,1200,1199,26
|
|
20230817,124500,210106148,1200,1200,1200,1200,0
|
|
20230817,124400,210106148,1200,1200,1200,1200,0
|
|
20230817,124300,210106148,1200,1200,1200,1200,0
|
|
20230817,124200,210106148,1200,1200,1200,1200,0
|
|
20230817,124100,210106148,1200,1199,1200,1199,300
|
|
20230817,124000,209746235,1199,1199,1199,1199,13
|
|
20230817,123900,209730648,1198,1199,1199,1198,20
|
|
20230817,123800,209706678,1200,1200,1200,1200,0
|
|
20230817,123700,209706678,1200,1200,1200,1200,2
|
|
20230817,123600,209704278,1200,1196,1200,1196,1000
|
|
20230817,123500,208506560,1190,1195,1195,1190,2000
|
|
20230817,123400,206122430,1195,1195,1195,1195,0
|
|
20230817,123300,206122430,1195,1195,1195,1195,300
|
|
20230817,123200,205763930,1196,1196,1196,1196,3
|
|
20230817,123100,205760342,1196,1194,1196,1194,7
|
|
20230817,123000,205751972,1194,1194,1194,1194,1
|
|
20230817,122900,205750778,1194,1193,1194,1193,6
|
|
20230817,122800,205743617,1193,1193,1193,1193,3
|
|
20230817,122700,205740038,1191,1191,1191,1191,0
|
|
20230817,122600,205740038,1191,1191,1191,1191,0
|
|
20230817,122500,205740038,1191,1192,1192,1191,173
|
|
20230817,122400,205533994,1193,1193,1193,1193,1
|
|
20230817,122300,205532801,1194,1194,1194,1194,0
|
|
20230817,122200,205532801,1194,1194,1194,1194,5
|
|
20230817,122100,205526831,1190,1190,1190,1190,0
|
|
20230817,122000,205526831,1190,1190,1190,1190,0
|
|
20230817,121900,205526831,1190,1190,1190,1190,0
|
|
20230817,121800,205526831,1190,1190,1190,1190,22
|
|
20230817,121700,205500651,1190,1190,1190,1190,3
|
|
20230817,121600,205497081,1190,1194,1194,1190,208
|
|
20230817,121500,205249541,1195,1195,1195,1195,0
|
|
20230817,121400,205249541,1195,1195,1195,1195,10
|
|
20230817,121300,205237591,1195,1195,1195,1195,0
|
|
20230817,121200,205237591,1195,1195,1195,1195,15
|
|
20230817,121100,205219666,1196,1196,1196,1196,0
|
|
20230817,121000,205219666,1196,1195,1196,1195,23
|
|
20230817,120900,205192178,1195,1195,1195,1195,1
|
|
20230817,120800,205190983,1195,1195,1195,1195,0
|
|
20230817,120700,205190983,1195,1195,1195,1195,12
|
|
20230817,120600,205176643,1195,1195,1195,1195,0
|
|
20230817,120500,205176643,1195,1195,1195,1195,10
|
|
20230817,120400,205164693,1195,1195,1195,1195,101
|
|
20230817,120300,205043998,1194,1194,1194,1194,27
|
|
20230817,120200,205011760,1195,1195,1195,1195,10
|
|
20230817,120100,204999810,1194,1194,1194,1194,78
|
|
20230817,120000,204906678,1194,1194,1194,1194,2
|
|
20230817,115900,204904290,1194,1194,1194,1194,3
|
|
20230817,115800,204900708,1188,1188,1188,1188,0
|
|
20230817,115700,204900708,1188,1188,1188,1188,0
|
|
20230817,115600,204900708,1188,1188,1188,1188,0
|
|
20230817,115500,204900708,1188,1188,1188,1188,0
|
|
20230817,115400,204900708,1188,1188,1188,1188,0
|
|
20230817,115300,204900708,1188,1188,1188,1188,0
|
|
20230817,115200,204900708,1188,1188,1188,1188,0
|
|
20230817,115100,204900708,1188,1188,1188,1188,0
|
|
20230817,115000,204900708,1188,1188,1188,1188,0
|
|
20230817,114900,204900708,1188,1188,1188,1188,8
|
|
20230817,114800,204891204,1188,1190,1190,1188,1113
|
|
20230817,114700,203567461,1195,1195,1195,1195,98
|
|
20230817,114600,203450351,1195,1195,1195,1195,2
|
|
20230817,114500,203447961,1196,1196,1196,1196,0
|
|
20230817,114400,203447961,1196,1196,1196,1196,0
|
|
20230817,114300,203447961,1196,1196,1196,1196,2
|
|
20230817,114200,203445569,1196,1196,1196,1196,544
|
|
20230817,114100,202794945,1196,1196,1196,1196,50
|
|
20230817,114000,202735145,1196,1196,1196,1196,0
|
|
20230817,113900,202735145,1196,1196,1196,1196,0
|
|
20230817,113800,202735145,1196,1196,1196,1196,0
|
|
20230817,113700,202735145,1196,1196,1196,1196,0
|
|
20230817,113600,202735145,1196,1196,1196,1196,0
|
|
20230817,113500,202735145,1196,1195,1196,1195,3
|
|
20230817,113400,202731559,1196,1196,1196,1196,0
|
|
20230817,113300,202731559,1196,1196,1196,1196,0
|
|
20230817,113200,202731559,1196,1196,1196,1196,0
|
|
20230817,113100,202731559,1196,1196,1196,1196,0
|
|
20230817,113000,202731559,1196,1196,1196,1196,0
|
|
20230817,112900,202731559,1196,1196,1196,1196,50
|
|
20230817,112800,202671759,1196,1196,1196,1196,200
|
|
20230817,112700,202432559,1198,1198,1198,1198,0
|
|
20230817,112600,202432559,1198,1197,1198,1197,30
|
|
20230817,112500,202396645,1186,1186,1186,1186,0
|
|
20230817,112400,202396645,1186,1189,1189,1186,4913
|
|
20230817,112300,196567657,1189,1189,1189,1189,0
|
|
20230817,112200,196567657,1189,1189,1189,1189,0
|
|
20230817,112100,196567657,1189,1191,1191,1189,6002
|
|
20230817,112000,189426237,1190,1190,1190,1190,0
|
|
20230817,111900,189426237,1190,1190,1190,1190,0
|
|
20230817,111800,189426237,1190,1190,1190,1190,0
|
|
20230817,111700,189426237,1190,1190,1190,1190,0
|
|
20230817,111600,189426237,1190,1190,1190,1190,0
|
|
20230817,111500,189426237,1190,1190,1190,1190,0
|
|
20230817,111400,189426237,1190,1190,1190,1190,722
|
|
20230817,111300,188567057,1190,1190,1190,1190,2
|
|
20230817,111200,188564677,1190,1190,1190,1190,144
|
|
20230817,111100,188393317,1190,1190,1190,1190,1
|
|
20230817,111000,188392127,1188,1188,1188,1188,0
|
|
20230817,110900,188392127,1188,1188,1188,1188,0
|
|
20230817,110800,188392127,1188,1188,1188,1188,0
|
|
20230817,110700,188392127,1188,1188,1188,1188,0
|
|
20230817,110600,188392127,1188,1195,1204,1188,1998
|
|
20230817,110500,186013152,1207,1207,1207,1207,0
|
|
20230817,110400,186013152,1207,1207,1207,1207,200
|
|
20230817,110300,185771752,1207,1207,1207,1207,200
|
|
20230817,110200,185530352,1208,1196,1208,1196,4000
|
|
20230817,110100,180725628,1196,1195,1196,1195,262
|
|
20230817,110000,180412283,1194,1194,1194,1194,105
|
|
20230817,105900,180286913,1193,1193,1193,1193,4
|
|
20230817,105800,180282141,1193,1193,1193,1193,8
|
|
20230817,105700,180272597,1193,1193,1193,1193,2
|
|
20230817,105600,180270211,1190,1190,1190,1190,386
|
|
20230817,105500,179810871,1194,1194,1194,1194,0
|
|
20230817,105400,179810871,1194,1194,1194,1194,1
|
|
20230817,105300,179809677,1194,1194,1194,1194,20
|
|
20230817,105200,179785797,1189,1189,1189,1189,0
|
|
20230817,105100,179785797,1189,1189,1189,1189,154
|
|
20230817,105000,179602691,1188,1188,1188,1188,1668
|
|
20230817,104900,177621107,1188,1188,1188,1188,0
|
|
20230817,104800,177621107,1188,1188,1188,1188,1
|
|
20230817,104700,177619919,1187,1187,1187,1187,0
|
|
20230817,104600,177619919,1187,1187,1187,1187,0
|
|
20230817,104500,177619919,1187,1187,1187,1187,60
|
|
20230817,104400,177548699,1187,1187,1187,1187,0
|
|
20230817,104300,177548699,1187,1187,1187,1187,0
|
|
20230817,104200,177548699,1187,1187,1187,1187,1
|
|
20230817,104100,177547512,1188,1188,1188,1188,100
|
|
20230817,104000,177428712,1186,1186,1186,1186,0
|
|
20230817,103900,177428712,1186,1186,1186,1186,0
|
|
20230817,103800,177428712,1186,1187,1187,1186,300
|
|
20230817,103700,177072902,1187,1188,1189,1185,1100
|
|
20230817,103600,175768501,1185,1185,1185,1185,1000
|
|
20230817,103500,174583501,1186,1186,1186,1186,0
|
|
20230817,103400,174583501,1186,1186,1186,1186,100
|
|
20230817,103300,174464901,1185,1188,1188,1185,544
|
|
20230817,103200,173819758,1189,1189,1189,1189,16
|
|
20230817,103100,173800734,1185,1186,1186,1185,1140
|
|
20230817,103000,172449827,1186,1183,1186,1182,1642
|
|
20230817,102900,170508623,1189,1182,1189,1182,731
|
|
20230817,102800,169643589,1189,1189,1189,1189,0
|
|
20230817,102700,169643589,1189,1189,1189,1189,0
|
|
20230817,102600,169643589,1189,1189,1189,1189,0
|
|
20230817,102500,169643589,1189,1189,1189,1189,18
|
|
20230817,102400,169622187,1189,1183,1196,1183,1336
|
|
20230817,102300,168035329,1183,1184,1184,1183,1631
|
|
20230817,102200,166105812,1184,1184,1184,1184,773
|
|
20230817,102100,165190580,1184,1184,1184,1184,30
|
|
20230817,102000,165155060,1184,1186,1186,1183,2098
|
|
20230817,101900,162669161,1185,1186,1186,1185,1057
|
|
20230817,101800,161415616,1186,1186,1186,1186,0
|
|
20230817,101700,161415616,1186,1190,1190,1186,572
|
|
20230817,101600,160736923,1192,1191,1192,1191,100
|
|
20230817,101500,160617725,1192,1194,1194,1192,106
|
|
20230817,101400,160491361,1194,1194,1194,1194,5
|
|
20230817,101300,160485391,1185,1185,1185,1185,120
|
|
20230817,101200,160343191,1185,1185,1185,1185,1025
|
|
20230817,101100,159128566,1186,1189,1189,1186,500
|
|
20230817,101000,158534686,1188,1188,1188,1188,19
|
|
20230817,100900,158512114,1188,1188,1188,1188,7
|
|
20230817,100800,158503798,1188,1188,1188,1188,436
|
|
20230817,100700,157985830,1186,1186,1186,1186,1
|
|
20230817,100600,157984644,1186,1184,1186,1183,247
|
|
20230817,100500,157691957,1185,1188,1188,1184,2957
|
|
20230817,100400,154187892,1177,1186,1188,1177,63438
|
|
20230817,100300,79434280,1186,1186,1186,1186,265
|
|
20230817,100200,79119990,1186,1185,1186,1185,3364
|
|
20230817,100100,75133231,1185,1185,1185,1185,173
|
|
20230817,100000,74928226,1185,1185,1185,1185,1520
|
|
20230817,095900,73127026,1186,1186,1186,1186,310
|
|
20230817,095800,72759366,1188,1188,1188,1188,5
|
|
20230817,095700,72753426,1189,1189,1189,1189,0
|
|
20230817,095600,72753426,1189,1189,1189,1189,75
|
|
20230817,095500,72664251,1189,1189,1189,1189,23
|
|
20230817,095400,72636904,1189,1189,1189,1189,2
|
|
20230817,095300,72634526,1183,1193,1193,1183,7137
|
|
20230817,095200,64151814,1193,1196,1196,1193,215
|
|
20230817,095100,63895122,1196,1196,1196,1196,0
|
|
20230817,095000,63895122,1196,1196,1196,1195,448
|
|
20230817,094900,63359489,1196,1196,1196,1196,0
|
|
20230817,094800,63359489,1196,1196,1196,1196,0
|
|
20230817,094700,63359489,1196,1207,1207,1196,43
|
|
20230817,094600,63307731,1196,1196,1196,1196,1
|
|
20230817,094500,63306535,1208,1208,1208,1208,0
|
|
20230817,094400,63306535,1208,1206,1208,1206,3177
|
|
20230817,094300,59469119,1208,1193,1208,1193,230
|
|
20230817,094200,59191815,1193,1193,1193,1193,0
|
|
20230817,094100,59191815,1193,1193,1193,1193,0
|
|
20230817,094000,59191815,1193,1200,1200,1193,602
|
|
20230817,093900,58469429,1209,1209,1209,1209,0
|
|
20230817,093800,58469429,1209,1209,1209,1209,114
|
|
20230817,093700,58331603,1209,1209,1209,1209,17
|
|
20230817,093600,58311050,1209,1209,1209,1209,2
|
|
20230817,093500,58308632,1209,1209,1209,1209,8
|
|
20230817,093400,58298960,1210,1200,1210,1199,2231
|
|
20230817,093300,55610189,1201,1201,1201,1201,3
|
|
20230817,093200,55606586,1200,1201,1201,1200,9
|
|
20230817,093100,55595781,1201,1200,1201,1188,1406
|
|
20230817,093000,53925204,1200,1200,1200,1200,2
|
|
20230817,092900,53922804,1193,1193,1193,1193,396
|
|
20230817,092800,53450376,1201,1212,1212,1201,8
|
|
20230817,092700,53440691,1214,1200,1214,1200,530
|
|
20230817,092600,52804271,1214,1187,1215,1186,3174
|
|
20230817,092500,49013578,1186,1186,1186,1186,131
|
|
20230817,092400,48858212,1186,1188,1188,1186,638
|
|
20230817,092300,48101107,1188,1190,1190,1188,2627
|
|
20230817,092200,44975883,1190,1192,1192,1190,1637
|
|
20230817,092100,43026770,1192,1192,1192,1192,6
|
|
20230817,092000,43019618,1192,1192,1192,1192,141
|
|
20230817,091900,42851546,1192,1194,1200,1192,2278
|
|
20230817,091800,40123988,1194,1194,1195,1193,631
|
|
20230817,091700,39370867,1195,1196,1196,1195,1215
|
|
20230817,091600,37918940,1195,1196,1196,1195,20
|
|
20230817,091500,37895039,1195,1195,1195,1195,0
|
|
20230817,091400,37895039,1195,1199,1200,1195,259
|
|
20230817,091300,37584477,1196,1196,1207,1196,1056
|
|
20230817,091200,36321402,1191,1191,1191,1191,0
|
|
20230817,091100,36321402,1191,1191,1191,1191,0
|
|
20230817,091000,36321402,1191,1189,1210,1189,8881
|
|
20230817,090900,25747339,1189,1201,1201,1177,7464
|
|
20230817,090800,16882464,1200,1202,1202,1200,8736
|
|
20230817,090700,6397339,1210,1203,1210,1203,451
|
|
20230817,090600,5854695,1210,1210,1210,1203,2240
|
|
20230817,090500,3156828,1210,1210,1210,1209,541
|
|
20230817,090400,2502324,1210,1210,1210,1210,0
|
|
20230817,090300,2502324,1210,1210,1210,1210,0
|
|
20230817,090200,2502324,1210,1212,1221,1210,507
|
|
20230817,090100,1887808,1212,1222,1222,1212,184
|
|
20230817,090000,1664770,1217,1218,1218,1217,1367
|