691 lines
33 KiB
CSV
691 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,202800,261449398,1189,1189,1189,1189,924
|
|
20230822,202700,261449398,1189,1189,1189,1189,0
|
|
20230822,202600,261449398,1189,1189,1189,1189,0
|
|
20230822,202500,261449398,1189,1189,1189,1189,0
|
|
20230822,202400,261449398,1189,1189,1189,1189,0
|
|
20230822,202300,261449398,1189,1189,1189,1189,0
|
|
20230822,202200,261449398,1189,1189,1189,1189,0
|
|
20230822,202100,261449398,1189,1189,1189,1189,0
|
|
20230822,202000,261449398,1189,1189,1189,1189,0
|
|
20230822,201900,261449398,1189,1189,1189,1189,0
|
|
20230822,201800,261449398,1189,1189,1189,1189,0
|
|
20230822,201700,261449398,1189,1189,1189,1189,0
|
|
20230822,201600,261449398,1189,1189,1189,1189,0
|
|
20230822,201500,261449398,1189,1189,1189,1189,0
|
|
20230822,201400,261449398,1189,1189,1189,1189,0
|
|
20230822,201300,261449398,1189,1189,1189,1189,0
|
|
20230822,201200,261449398,1189,1189,1189,1189,0
|
|
20230822,201100,261449398,1189,1189,1189,1189,0
|
|
20230822,201000,261449398,1189,1189,1189,1189,0
|
|
20230822,200900,261449398,1189,1189,1189,1189,0
|
|
20230822,200800,261449398,1189,1189,1189,1189,0
|
|
20230822,200700,261449398,1189,1189,1189,1189,0
|
|
20230822,200600,261449398,1189,1189,1189,1189,0
|
|
20230822,200500,261449398,1189,1189,1189,1189,0
|
|
20230822,200400,261449398,1189,1189,1189,1189,0
|
|
20230822,200300,261449398,1189,1189,1189,1189,0
|
|
20230822,200200,261449398,1189,1189,1189,1189,0
|
|
20230822,200100,261449398,1189,1189,1189,1189,0
|
|
20230822,200000,261449398,1189,1189,1189,1189,0
|
|
20230822,195900,261449398,1189,1189,1189,1189,0
|
|
20230822,195800,261449398,1189,1189,1189,1189,924
|
|
20230822,195700,261449398,1189,1189,1189,1189,0
|
|
20230822,195600,261449398,1189,1189,1189,1189,0
|
|
20230822,195500,261449398,1189,1189,1189,1189,0
|
|
20230822,195400,261449398,1189,1189,1189,1189,0
|
|
20230822,195300,261449398,1189,1189,1189,1189,0
|
|
20230822,195200,261449398,1189,1189,1189,1189,0
|
|
20230822,195100,261449398,1189,1189,1189,1189,0
|
|
20230822,195000,261449398,1189,1189,1189,1189,0
|
|
20230822,194900,261449398,1189,1189,1189,1189,0
|
|
20230822,194800,261449398,1189,1189,1189,1189,0
|
|
20230822,194700,261449398,1189,1189,1189,1189,0
|
|
20230822,194600,261449398,1189,1189,1189,1189,0
|
|
20230822,194500,261449398,1189,1189,1189,1189,0
|
|
20230822,194400,261449398,1189,1189,1189,1189,0
|
|
20230822,194300,261449398,1189,1189,1189,1189,0
|
|
20230822,194200,261449398,1189,1189,1189,1189,0
|
|
20230822,194100,261449398,1189,1189,1189,1189,0
|
|
20230822,194000,261449398,1189,1189,1189,1189,0
|
|
20230822,193900,261449398,1189,1189,1189,1189,0
|
|
20230822,193800,261449398,1189,1189,1189,1189,0
|
|
20230822,193700,261449398,1189,1189,1189,1189,0
|
|
20230822,193600,261449398,1189,1189,1189,1189,0
|
|
20230822,193500,261449398,1189,1189,1189,1189,0
|
|
20230822,193400,261449398,1189,1189,1189,1189,0
|
|
20230822,193300,261449398,1189,1189,1189,1189,0
|
|
20230822,193200,261449398,1189,1189,1189,1189,0
|
|
20230822,193100,261449398,1189,1189,1189,1189,0
|
|
20230822,193000,261449398,1189,1189,1189,1189,0
|
|
20230822,192900,261449398,1189,1189,1189,1189,0
|
|
20230822,192800,261449398,1189,1189,1189,1189,924
|
|
20230822,192700,261449398,1189,1189,1189,1189,0
|
|
20230822,192600,261449398,1189,1189,1189,1189,0
|
|
20230822,192500,261449398,1189,1189,1189,1189,0
|
|
20230822,192400,261449398,1189,1189,1189,1189,0
|
|
20230822,192300,261449398,1189,1189,1189,1189,0
|
|
20230822,192200,261449398,1189,1189,1189,1189,0
|
|
20230822,192100,261449398,1189,1189,1189,1189,0
|
|
20230822,192000,261449398,1189,1189,1189,1189,0
|
|
20230822,191900,261449398,1189,1189,1189,1189,0
|
|
20230822,191800,261449398,1189,1189,1189,1189,0
|
|
20230822,191700,261449398,1189,1189,1189,1189,0
|
|
20230822,191600,261449398,1189,1189,1189,1189,0
|
|
20230822,191500,261449398,1189,1189,1189,1189,0
|
|
20230822,191400,261449398,1189,1189,1189,1189,0
|
|
20230822,191300,261449398,1189,1189,1189,1189,0
|
|
20230822,191200,261449398,1189,1189,1189,1189,0
|
|
20230822,191100,261449398,1189,1189,1189,1189,0
|
|
20230822,191000,261449398,1189,1189,1189,1189,0
|
|
20230822,190900,261449398,1189,1189,1189,1189,0
|
|
20230822,190800,261449398,1189,1189,1189,1189,0
|
|
20230822,190700,261449398,1189,1189,1189,1189,0
|
|
20230822,190600,261449398,1189,1189,1189,1189,0
|
|
20230822,190500,261449398,1189,1189,1189,1189,0
|
|
20230822,190400,261449398,1189,1189,1189,1189,0
|
|
20230822,190300,261449398,1189,1189,1189,1189,0
|
|
20230822,190200,261449398,1189,1189,1189,1189,0
|
|
20230822,190100,261449398,1189,1189,1189,1189,0
|
|
20230822,190000,261449398,1189,1189,1189,1189,0
|
|
20230822,185900,261449398,1189,1189,1189,1189,0
|
|
20230822,185800,261449398,1189,1189,1189,1189,924
|
|
20230822,185700,261449398,1189,1189,1189,1189,0
|
|
20230822,185600,261449398,1189,1189,1189,1189,0
|
|
20230822,185500,261449398,1189,1189,1189,1189,0
|
|
20230822,185400,261449398,1189,1189,1189,1189,0
|
|
20230822,185300,261449398,1189,1189,1189,1189,0
|
|
20230822,185200,261449398,1189,1189,1189,1189,0
|
|
20230822,185100,261449398,1189,1189,1189,1189,0
|
|
20230822,185000,261449398,1189,1189,1189,1189,0
|
|
20230822,184900,261449398,1189,1189,1189,1189,0
|
|
20230822,184800,261449398,1189,1189,1189,1189,0
|
|
20230822,184700,261449398,1189,1189,1189,1189,0
|
|
20230822,184600,261449398,1189,1189,1189,1189,0
|
|
20230822,184500,261449398,1189,1189,1189,1189,0
|
|
20230822,184400,261449398,1189,1189,1189,1189,0
|
|
20230822,184300,261449398,1189,1189,1189,1189,0
|
|
20230822,184200,261449398,1189,1189,1189,1189,0
|
|
20230822,184100,261449398,1189,1189,1189,1189,0
|
|
20230822,184000,261449398,1189,1189,1189,1189,0
|
|
20230822,183900,261449398,1189,1189,1189,1189,0
|
|
20230822,183800,261449398,1189,1189,1189,1189,0
|
|
20230822,183700,261449398,1189,1189,1189,1189,0
|
|
20230822,183600,261449398,1189,1189,1189,1189,0
|
|
20230822,183500,261449398,1189,1189,1189,1189,0
|
|
20230822,183400,261449398,1189,1189,1189,1189,0
|
|
20230822,183300,261449398,1189,1189,1189,1189,0
|
|
20230822,183200,261449398,1189,1189,1189,1189,0
|
|
20230822,183100,261449398,1189,1189,1189,1189,0
|
|
20230822,183000,261449398,1189,1189,1189,1189,0
|
|
20230822,182900,261449398,1189,1189,1189,1189,0
|
|
20230822,182800,261449398,1189,1189,1189,1189,924
|
|
20230822,182700,261449398,1189,1189,1189,1189,0
|
|
20230822,182600,261449398,1189,1189,1189,1189,0
|
|
20230822,182500,261449398,1189,1189,1189,1189,0
|
|
20230822,182400,261449398,1189,1189,1189,1189,0
|
|
20230822,182300,261449398,1189,1189,1189,1189,0
|
|
20230822,182200,261449398,1189,1189,1189,1189,0
|
|
20230822,182100,261449398,1189,1189,1189,1189,0
|
|
20230822,182000,261449398,1189,1189,1189,1189,0
|
|
20230822,181900,261449398,1189,1189,1189,1189,0
|
|
20230822,181800,261449398,1189,1189,1189,1189,0
|
|
20230822,181700,261449398,1189,1189,1189,1189,0
|
|
20230822,181600,261449398,1189,1189,1189,1189,0
|
|
20230822,181500,261449398,1189,1189,1189,1189,0
|
|
20230822,181400,261449398,1189,1189,1189,1189,0
|
|
20230822,181300,261449398,1189,1189,1189,1189,0
|
|
20230822,181200,261449398,1189,1189,1189,1189,0
|
|
20230822,181100,261449398,1189,1189,1189,1189,0
|
|
20230822,181000,261449398,1189,1189,1189,1189,0
|
|
20230822,180900,261449398,1189,1189,1189,1189,0
|
|
20230822,180800,261449398,1189,1189,1189,1189,0
|
|
20230822,180700,261449398,1189,1189,1189,1189,0
|
|
20230822,180600,261449398,1189,1189,1189,1189,0
|
|
20230822,180500,261449398,1189,1189,1189,1189,0
|
|
20230822,180400,261449398,1189,1189,1189,1189,0
|
|
20230822,180300,261449398,1189,1189,1189,1189,0
|
|
20230822,180200,261449398,1189,1189,1189,1189,0
|
|
20230822,180100,261449398,1189,1189,1189,1189,0
|
|
20230822,180000,261449398,1189,1189,1189,1189,0
|
|
20230822,175900,261449398,1189,1189,1189,1189,0
|
|
20230822,175800,261449398,1189,1189,1189,1189,924
|
|
20230822,175700,261449398,1189,1189,1189,1189,0
|
|
20230822,175600,261449398,1189,1189,1189,1189,0
|
|
20230822,175500,261449398,1189,1189,1189,1189,0
|
|
20230822,175400,261449398,1189,1189,1189,1189,0
|
|
20230822,175300,261449398,1189,1189,1189,1189,0
|
|
20230822,175200,261449398,1189,1189,1189,1189,0
|
|
20230822,175100,261449398,1189,1189,1189,1189,0
|
|
20230822,175000,261449398,1189,1189,1189,1189,0
|
|
20230822,174900,261449398,1189,1189,1189,1189,0
|
|
20230822,174800,261449398,1189,1189,1189,1189,0
|
|
20230822,174700,261449398,1189,1189,1189,1189,0
|
|
20230822,174600,261449398,1189,1189,1189,1189,0
|
|
20230822,174500,261449398,1189,1189,1189,1189,0
|
|
20230822,174400,261449398,1189,1189,1189,1189,0
|
|
20230822,174300,261449398,1189,1189,1189,1189,0
|
|
20230822,174200,261449398,1189,1189,1189,1189,0
|
|
20230822,174100,261449398,1189,1189,1189,1189,0
|
|
20230822,174000,261449398,1189,1189,1189,1189,0
|
|
20230822,173900,261449398,1189,1189,1189,1189,0
|
|
20230822,173800,261449398,1189,1189,1189,1189,0
|
|
20230822,173700,261449398,1189,1189,1189,1189,0
|
|
20230822,173600,261449398,1189,1189,1189,1189,0
|
|
20230822,173500,261449398,1189,1189,1189,1189,0
|
|
20230822,173400,261449398,1189,1189,1189,1189,0
|
|
20230822,173300,261449398,1189,1189,1189,1189,0
|
|
20230822,173200,261449398,1189,1189,1189,1189,0
|
|
20230822,173100,261449398,1189,1189,1189,1189,0
|
|
20230822,173000,261449398,1189,1189,1189,1189,0
|
|
20230822,172900,261449398,1189,1189,1189,1189,0
|
|
20230822,172800,261449398,1189,1189,1189,1189,924
|
|
20230822,172700,261449398,1189,1189,1189,1189,0
|
|
20230822,172600,261449398,1189,1189,1189,1189,0
|
|
20230822,172500,261449398,1189,1189,1189,1189,0
|
|
20230822,172400,261449398,1189,1189,1189,1189,0
|
|
20230822,172300,261449398,1189,1189,1189,1189,0
|
|
20230822,172200,261449398,1189,1189,1189,1189,0
|
|
20230822,172100,261449398,1189,1189,1189,1189,0
|
|
20230822,172000,261449398,1189,1189,1189,1189,0
|
|
20230822,171900,261449398,1189,1189,1189,1189,0
|
|
20230822,171800,261449398,1189,1189,1189,1189,0
|
|
20230822,171700,261449398,1189,1189,1189,1189,0
|
|
20230822,171600,261449398,1189,1189,1189,1189,0
|
|
20230822,171500,261449398,1189,1189,1189,1189,0
|
|
20230822,171400,261449398,1189,1189,1189,1189,0
|
|
20230822,171300,261449398,1189,1189,1189,1189,0
|
|
20230822,171200,261449398,1189,1189,1189,1189,0
|
|
20230822,171100,261449398,1189,1189,1189,1189,0
|
|
20230822,171000,261449398,1189,1189,1189,1189,0
|
|
20230822,170900,261449398,1189,1189,1189,1189,0
|
|
20230822,170800,261449398,1189,1189,1189,1189,0
|
|
20230822,170700,261449398,1189,1189,1189,1189,0
|
|
20230822,170600,261449398,1189,1189,1189,1189,0
|
|
20230822,170500,261449398,1189,1189,1189,1189,0
|
|
20230822,170400,261449398,1189,1189,1189,1189,0
|
|
20230822,170300,261449398,1189,1189,1189,1189,0
|
|
20230822,170200,261449398,1189,1189,1189,1189,0
|
|
20230822,170100,261449398,1189,1189,1189,1189,0
|
|
20230822,170000,261449398,1189,1189,1189,1189,0
|
|
20230822,165900,261449398,1189,1189,1189,1189,0
|
|
20230822,165800,261449398,1189,1189,1189,1189,924
|
|
20230822,165700,261449398,1189,1189,1189,1189,0
|
|
20230822,165600,261449398,1189,1189,1189,1189,0
|
|
20230822,165500,261449398,1189,1189,1189,1189,0
|
|
20230822,165400,261449398,1189,1189,1189,1189,0
|
|
20230822,165300,261449398,1189,1189,1189,1189,0
|
|
20230822,165200,261449398,1189,1189,1189,1189,0
|
|
20230822,165100,261449398,1189,1189,1189,1189,0
|
|
20230822,165000,261449398,1189,1189,1189,1189,0
|
|
20230822,164900,261449398,1189,1189,1189,1189,0
|
|
20230822,164800,261449398,1189,1189,1189,1189,0
|
|
20230822,164700,261449398,1189,1189,1189,1189,0
|
|
20230822,164600,261449398,1189,1189,1189,1189,0
|
|
20230822,164500,261449398,1189,1189,1189,1189,0
|
|
20230822,164400,261449398,1189,1189,1189,1189,0
|
|
20230822,164300,261449398,1189,1189,1189,1189,0
|
|
20230822,164200,261449398,1189,1189,1189,1189,0
|
|
20230822,164100,261449398,1189,1189,1189,1189,0
|
|
20230822,164000,261449398,1189,1189,1189,1189,0
|
|
20230822,163900,261449398,1189,1189,1189,1189,0
|
|
20230822,163800,261449398,1189,1189,1189,1189,0
|
|
20230822,163700,261449398,1189,1189,1189,1189,0
|
|
20230822,163600,261449398,1189,1189,1189,1189,0
|
|
20230822,163500,261449398,1189,1189,1189,1189,0
|
|
20230822,163400,261449398,1189,1189,1189,1189,0
|
|
20230822,163300,261449398,1189,1189,1189,1189,0
|
|
20230822,163200,261449398,1189,1189,1189,1189,0
|
|
20230822,163100,261449398,1189,1189,1189,1189,0
|
|
20230822,163000,261449398,1189,1189,1189,1189,0
|
|
20230822,162900,261449398,1189,1189,1189,1189,0
|
|
20230822,162800,261449398,1189,1189,1189,1189,924
|
|
20230822,162700,261449398,1189,1189,1189,1189,0
|
|
20230822,162600,261449398,1189,1189,1189,1189,0
|
|
20230822,162500,261449398,1189,1189,1189,1189,0
|
|
20230822,162400,261449398,1189,1189,1189,1189,0
|
|
20230822,162300,261449398,1189,1189,1189,1189,0
|
|
20230822,162200,261449398,1189,1189,1189,1189,0
|
|
20230822,162100,261449398,1189,1189,1189,1189,0
|
|
20230822,162000,261449398,1189,1189,1189,1189,0
|
|
20230822,161900,261449398,1189,1189,1189,1189,0
|
|
20230822,161800,261449398,1189,1189,1189,1189,0
|
|
20230822,161700,261449398,1189,1189,1189,1189,0
|
|
20230822,161600,261449398,1189,1189,1189,1189,0
|
|
20230822,161500,261449398,1189,1189,1189,1189,0
|
|
20230822,161400,261449398,1189,1189,1189,1189,0
|
|
20230822,161300,261449398,1189,1189,1189,1189,0
|
|
20230822,161200,261449398,1189,1189,1189,1189,0
|
|
20230822,161100,261449398,1189,1189,1189,1189,0
|
|
20230822,161000,261449398,1189,1189,1189,1189,0
|
|
20230822,160900,261449398,1189,1189,1189,1189,0
|
|
20230822,160800,261449398,1189,1189,1189,1189,0
|
|
20230822,160700,261449398,1189,1189,1189,1189,0
|
|
20230822,160600,261449398,1189,1189,1189,1189,0
|
|
20230822,160500,261449398,1189,1189,1189,1189,0
|
|
20230822,160400,261449398,1189,1189,1189,1189,0
|
|
20230822,160300,261449398,1189,1189,1189,1189,0
|
|
20230822,160200,261449398,1189,1189,1189,1189,0
|
|
20230822,160100,261449398,1189,1189,1189,1189,0
|
|
20230822,160000,261449398,1189,1189,1189,1189,0
|
|
20230822,155900,261449398,1189,1189,1189,1189,0
|
|
20230822,155800,261449398,1189,1189,1189,1189,924
|
|
20230822,155700,261449398,1189,1189,1189,1189,0
|
|
20230822,155600,261449398,1189,1189,1189,1189,0
|
|
20230822,155500,261449398,1189,1189,1189,1189,0
|
|
20230822,155400,261449398,1189,1189,1189,1189,0
|
|
20230822,155300,261449398,1189,1189,1189,1189,0
|
|
20230822,155200,261449398,1189,1189,1189,1189,0
|
|
20230822,155100,261449398,1189,1189,1189,1189,0
|
|
20230822,155000,261449398,1189,1189,1189,1189,0
|
|
20230822,154900,261449398,1189,1189,1189,1189,0
|
|
20230822,154800,261449398,1189,1189,1189,1189,0
|
|
20230822,154700,261449398,1189,1189,1189,1189,0
|
|
20230822,154600,261449398,1189,1189,1189,1189,0
|
|
20230822,154500,261449398,1189,1189,1189,1189,0
|
|
20230822,154400,261449398,1189,1189,1189,1189,0
|
|
20230822,154300,261449398,1189,1189,1189,1189,0
|
|
20230822,154200,261449398,1189,1189,1189,1189,0
|
|
20230822,154100,261449398,1189,1189,1189,1189,0
|
|
20230822,154000,261449398,1189,1189,1189,1189,0
|
|
20230822,153900,261449398,1189,1189,1189,1189,0
|
|
20230822,153800,261449398,1189,1189,1189,1189,0
|
|
20230822,153700,261449398,1189,1189,1189,1189,0
|
|
20230822,153600,261449398,1189,1189,1189,1189,0
|
|
20230822,153500,261449398,1189,1189,1189,1189,0
|
|
20230822,153400,261449398,1189,1189,1189,1189,0
|
|
20230822,153300,261449398,1189,1189,1189,1189,0
|
|
20230822,153200,261449398,1189,1189,1189,1189,0
|
|
20230822,153100,261449398,1189,1189,1189,1189,0
|
|
20230822,153000,261449398,1189,1189,1189,1189,924
|
|
20230822,152900,260350762,1189,1189,1189,1189,0
|
|
20230822,152800,260350762,1189,1189,1189,1189,0
|
|
20230822,152700,260350762,1189,1189,1189,1189,0
|
|
20230822,152600,260350762,1189,1189,1189,1189,0
|
|
20230822,152500,260350762,1189,1189,1189,1189,0
|
|
20230822,152400,260350762,1189,1189,1189,1189,0
|
|
20230822,152300,260350762,1189,1189,1189,1189,0
|
|
20230822,152200,260350762,1189,1189,1189,1189,0
|
|
20230822,152100,260350762,1189,1189,1189,1189,0
|
|
20230822,152000,260350762,1189,1189,1189,1189,0
|
|
20230822,151900,260350762,1189,1189,1189,1189,0
|
|
20230822,151800,260350762,1189,1189,1189,1189,0
|
|
20230822,151700,260350762,1189,1189,1189,1189,58
|
|
20230822,151600,260281800,1189,1189,1189,1189,0
|
|
20230822,151500,260281800,1189,1189,1189,1189,0
|
|
20230822,151400,260281800,1189,1189,1189,1189,43
|
|
20230822,151300,260230673,1189,1189,1189,1189,31
|
|
20230822,151200,260193814,1189,1189,1189,1188,103
|
|
20230822,151100,260071349,1189,1189,1190,1189,37
|
|
20230822,151000,260027355,1186,1186,1186,1186,0
|
|
20230822,150900,260027355,1186,1187,1187,1186,1029
|
|
20230822,150800,258806830,1187,1187,1187,1187,2
|
|
20230822,150700,258804456,1187,1187,1187,1187,0
|
|
20230822,150600,258804456,1187,1187,1187,1187,0
|
|
20230822,150500,258804456,1187,1187,1187,1187,0
|
|
20230822,150400,258804456,1187,1187,1187,1187,577
|
|
20230822,150300,258119557,1187,1189,1189,1187,1103
|
|
20230822,150200,256809205,1190,1190,1190,1190,11
|
|
20230822,150100,256796115,1190,1190,1190,1190,20
|
|
20230822,150000,256772315,1190,1188,1190,1188,20
|
|
20230822,145900,256748535,1191,1188,1191,1187,244
|
|
20230822,145800,256458511,1188,1188,1188,1188,35
|
|
20230822,145700,256416931,1187,1187,1187,1187,0
|
|
20230822,145600,256416931,1187,1187,1187,1187,700
|
|
20230822,145500,255586031,1187,1187,1187,1187,0
|
|
20230822,145400,255586031,1187,1189,1189,1187,3590
|
|
20230822,145300,251321114,1189,1190,1190,1189,167
|
|
20230822,145200,251122425,1190,1190,1190,1190,0
|
|
20230822,145100,251122425,1190,1190,1190,1190,1000
|
|
20230822,145000,249932425,1190,1191,1191,1190,1674
|
|
20230822,144900,247940316,1191,1192,1192,1191,1471
|
|
20230822,144800,246187809,1192,1192,1192,1192,0
|
|
20230822,144700,246187809,1192,1192,1192,1192,208
|
|
20230822,144600,245939873,1192,1192,1192,1192,0
|
|
20230822,144500,245939873,1192,1192,1192,1192,0
|
|
20230822,144400,245939873,1192,1192,1192,1192,4
|
|
20230822,144300,245935105,1192,1192,1192,1192,5
|
|
20230822,144200,245929145,1192,1192,1192,1192,127
|
|
20230822,144100,245777761,1192,1192,1192,1192,0
|
|
20230822,144000,245777761,1192,1192,1192,1192,0
|
|
20230822,143900,245777761,1192,1192,1192,1192,0
|
|
20230822,143800,245777761,1192,1192,1192,1192,0
|
|
20230822,143700,245777761,1192,1192,1192,1192,0
|
|
20230822,143600,245777761,1192,1192,1192,1192,45
|
|
20230822,143500,245724121,1192,1192,1192,1192,0
|
|
20230822,143400,245724121,1192,1192,1192,1192,0
|
|
20230822,143300,245724121,1192,1192,1192,1192,5
|
|
20230822,143200,245718161,1192,1192,1192,1192,0
|
|
20230822,143100,245718161,1192,1191,1192,1191,54
|
|
20230822,143000,245653843,1190,1190,1190,1190,0
|
|
20230822,142900,245653843,1190,1190,1190,1190,0
|
|
20230822,142800,245653843,1190,1190,1190,1190,0
|
|
20230822,142700,245653843,1190,1190,1190,1190,381
|
|
20230822,142600,245200453,1190,1193,1193,1190,8
|
|
20230822,142500,245190930,1193,1193,1193,1193,0
|
|
20230822,142400,245190930,1193,1193,1193,1193,0
|
|
20230822,142300,245190930,1193,1193,1193,1193,56
|
|
20230822,142200,245124122,1193,1193,1193,1193,0
|
|
20230822,142100,245124122,1193,1193,1193,1193,0
|
|
20230822,142000,245124122,1193,1193,1193,1193,0
|
|
20230822,141900,245124122,1193,1193,1193,1193,20
|
|
20230822,141800,245100262,1190,1190,1190,1190,1
|
|
20230822,141700,245099072,1190,1190,1190,1190,500
|
|
20230822,141600,244504072,1190,1190,1190,1190,0
|
|
20230822,141500,244504072,1190,1190,1190,1190,0
|
|
20230822,141400,244504072,1190,1190,1190,1190,200
|
|
20230822,141300,244266072,1194,1194,1194,1194,5
|
|
20230822,141200,244260102,1189,1190,1190,1189,500
|
|
20230822,141100,243665202,1189,1189,1189,1189,0
|
|
20230822,141000,243665202,1189,1189,1189,1189,0
|
|
20230822,140900,243665202,1189,1189,1189,1189,0
|
|
20230822,140800,243665202,1189,1189,1189,1189,0
|
|
20230822,140700,243665202,1189,1189,1189,1189,0
|
|
20230822,140600,243665202,1189,1191,1191,1189,2317
|
|
20230822,140500,240908040,1191,1191,1191,1191,1
|
|
20230822,140400,240906849,1191,1193,1193,1191,2094
|
|
20230822,140300,238411570,1193,1193,1193,1193,47
|
|
20230822,140200,238355499,1193,1193,1193,1193,10
|
|
20230822,140100,238343569,1193,1193,1193,1193,100
|
|
20230822,140000,238224269,1193,1193,1193,1193,1
|
|
20230822,135900,238223076,1193,1193,1193,1193,0
|
|
20230822,135800,238223076,1193,1194,1194,1193,500
|
|
20230822,135700,237626211,1195,1195,1195,1195,2508
|
|
20230822,135600,234629151,1196,1196,1196,1196,478
|
|
20230822,135500,234057463,1196,1196,1196,1196,1
|
|
20230822,135400,234056267,1198,1197,1198,1196,35
|
|
20230822,135300,234014361,1196,1196,1196,1196,1
|
|
20230822,135200,234013165,1198,1198,1198,1198,50
|
|
20230822,135100,233953265,1198,1198,1198,1198,0
|
|
20230822,135000,233953265,1198,1198,1198,1198,20
|
|
20230822,134900,233929305,1199,1199,1199,1198,523
|
|
20230822,134800,233302238,1200,1196,1200,1196,206
|
|
20230822,134700,233055044,1200,1196,1200,1196,96
|
|
20230822,134600,232940188,1195,1195,1195,1195,0
|
|
20230822,134500,232940188,1195,1195,1195,1195,0
|
|
20230822,134400,232940188,1195,1195,1195,1195,0
|
|
20230822,134300,232940188,1195,1196,1196,1195,499
|
|
20230822,134200,232343438,1196,1201,1201,1196,248
|
|
20230822,134100,232046825,1203,1203,1203,1203,0
|
|
20230822,134000,232046825,1203,1203,1203,1203,0
|
|
20230822,133900,232046825,1203,1203,1203,1203,0
|
|
20230822,133800,232046825,1203,1203,1203,1203,0
|
|
20230822,133700,232046825,1203,1203,1203,1203,21
|
|
20230822,133600,232021562,1201,1201,1201,1201,19
|
|
20230822,133500,231998743,1195,1195,1195,1195,100
|
|
20230822,133400,231879243,1195,1201,1201,1195,101
|
|
20230822,133300,231758542,1201,1201,1201,1201,0
|
|
20230822,133200,231758542,1201,1202,1202,1201,2
|
|
20230822,133100,231756139,1203,1203,1203,1203,10
|
|
20230822,133000,231744109,1203,1203,1203,1203,0
|
|
20230822,132900,231744109,1203,1203,1203,1203,0
|
|
20230822,132800,231744109,1203,1195,1203,1195,2
|
|
20230822,132700,231741711,1195,1195,1195,1195,2
|
|
20230822,132600,231739321,1195,1195,1195,1195,0
|
|
20230822,132500,231739321,1195,1195,1195,1195,2996
|
|
20230822,132400,228159101,1195,1195,1195,1195,45
|
|
20230822,132300,228105326,1195,1195,1195,1195,17
|
|
20230822,132200,228085011,1195,1200,1200,1195,2190
|
|
20230822,132100,225466761,1200,1201,1201,1200,2875
|
|
20230822,132000,222016497,1201,1201,1201,1201,54
|
|
20230822,131900,221951643,1202,1203,1203,1202,8676
|
|
20230822,131800,211514433,1204,1204,1204,1204,1819
|
|
20230822,131700,209324357,1204,1204,1204,1204,25
|
|
20230822,131600,209294257,1204,1204,1204,1204,89
|
|
20230822,131500,209187101,1204,1204,1204,1204,3050
|
|
20230822,131400,205514901,1204,1204,1204,1204,1
|
|
20230822,131300,205513697,1204,1204,1204,1204,31
|
|
20230822,131200,205476373,1204,1204,1204,1204,42
|
|
20230822,131100,205425805,1205,1205,1205,1205,0
|
|
20230822,131000,205425805,1205,1205,1205,1205,0
|
|
20230822,130900,205425805,1205,1205,1205,1205,0
|
|
20230822,130800,205425805,1205,1204,1205,1204,40
|
|
20230822,130700,205377606,1205,1205,1205,1205,3
|
|
20230822,130600,205373991,1204,1204,1204,1204,0
|
|
20230822,130500,205373991,1204,1204,1204,1204,33
|
|
20230822,130400,205334259,1204,1204,1204,1204,0
|
|
20230822,130300,205334259,1204,1204,1204,1204,45
|
|
20230822,130200,205280079,1204,1204,1204,1204,0
|
|
20230822,130100,205280079,1204,1204,1204,1204,197
|
|
20230822,130000,205042891,1204,1203,1204,1203,500
|
|
20230822,125900,204441296,1203,1203,1203,1203,0
|
|
20230822,125800,204441296,1203,1202,1203,1202,69
|
|
20230822,125700,204358290,1202,1202,1202,1202,0
|
|
20230822,125600,204358290,1202,1202,1202,1202,364
|
|
20230822,125500,203920762,1201,1202,1202,1201,66
|
|
20230822,125400,203841450,1202,1202,1202,1202,46
|
|
20230822,125300,203786158,1202,1202,1202,1202,2000
|
|
20230822,125200,201382158,1202,1202,1202,1202,0
|
|
20230822,125100,201382158,1202,1202,1202,1202,11
|
|
20230822,125000,201368936,1203,1203,1203,1203,0
|
|
20230822,124900,201368936,1203,1203,1203,1203,2
|
|
20230822,124800,201366530,1204,1205,1205,1204,444
|
|
20230822,124700,200831854,1205,1205,1205,1205,4
|
|
20230822,124600,200827034,1204,1205,1205,1204,310
|
|
20230822,124500,200453544,1200,1199,1200,1199,1149
|
|
20230822,124400,199075247,1196,1196,1196,1196,258
|
|
20230822,124300,198766679,1196,1196,1196,1196,103
|
|
20230822,124200,198643491,1196,1196,1196,1196,0
|
|
20230822,124100,198643491,1196,1196,1196,1196,60
|
|
20230822,124000,198571731,1199,1199,1199,1199,0
|
|
20230822,123900,198571731,1199,1199,1199,1199,0
|
|
20230822,123800,198571731,1199,1195,1199,1195,964
|
|
20230822,123700,197416192,1195,1195,1195,1195,0
|
|
20230822,123600,197416192,1195,1195,1195,1195,0
|
|
20230822,123500,197416192,1195,1195,1195,1195,0
|
|
20230822,123400,197416192,1195,1195,1195,1195,50
|
|
20230822,123300,197356442,1195,1195,1195,1195,0
|
|
20230822,123200,197356442,1195,1195,1195,1195,0
|
|
20230822,123100,197356442,1195,1195,1195,1195,0
|
|
20230822,123000,197356442,1195,1195,1195,1195,0
|
|
20230822,122900,197356442,1195,1195,1195,1195,220
|
|
20230822,122800,197093542,1195,1195,1195,1195,75
|
|
20230822,122700,197003917,1195,1195,1195,1195,0
|
|
20230822,122600,197003917,1195,1195,1195,1195,0
|
|
20230822,122500,197003917,1195,1199,1199,1195,1392
|
|
20230822,122400,195340465,1195,1195,1195,1195,0
|
|
20230822,122300,195340465,1195,1195,1195,1195,745
|
|
20230822,122200,194450190,1196,1197,1197,1196,955
|
|
20230822,122100,193307985,1199,1199,1199,1199,7
|
|
20230822,122000,193299592,1197,1197,1197,1197,0
|
|
20230822,121900,193299592,1197,1197,1197,1197,0
|
|
20230822,121800,193299592,1197,1197,1197,1197,0
|
|
20230822,121700,193299592,1197,1198,1198,1197,10
|
|
20230822,121600,193287621,1200,1200,1200,1200,0
|
|
20230822,121500,193287621,1200,1200,1200,1200,500
|
|
20230822,121400,192687621,1200,1200,1200,1200,0
|
|
20230822,121300,192687621,1200,1200,1200,1200,0
|
|
20230822,121200,192687621,1200,1200,1200,1200,11
|
|
20230822,121100,192674421,1200,1200,1200,1200,0
|
|
20230822,121000,192674421,1200,1200,1200,1200,1
|
|
20230822,120900,192673221,1200,1200,1200,1200,0
|
|
20230822,120800,192673221,1200,1200,1200,1200,0
|
|
20230822,120700,192673221,1200,1200,1200,1200,0
|
|
20230822,120600,192673221,1200,1200,1200,1200,5
|
|
20230822,120500,192667221,1196,1196,1196,1196,0
|
|
20230822,120400,192667221,1196,1196,1196,1196,0
|
|
20230822,120300,192667221,1196,1196,1196,1196,0
|
|
20230822,120200,192667221,1196,1196,1196,1196,0
|
|
20230822,120100,192667221,1196,1196,1196,1196,14
|
|
20230822,120000,192650477,1196,1199,1199,1196,193
|
|
20230822,115900,192419634,1200,1200,1200,1200,599
|
|
20230822,115800,191700834,1201,1202,1202,1201,208
|
|
20230822,115700,191451024,1201,1201,1201,1201,0
|
|
20230822,115600,191451024,1201,1201,1201,1201,0
|
|
20230822,115500,191451024,1201,1201,1201,1201,20
|
|
20230822,115400,191427004,1200,1200,1200,1200,100
|
|
20230822,115300,191307004,1197,1197,1197,1197,2917
|
|
20230822,115200,187815355,1197,1201,1201,1197,3116
|
|
20230822,115100,184076561,1201,1206,1206,1201,3221
|
|
20230822,115000,180200801,1207,1207,1207,1207,58
|
|
20230822,114900,180130795,1207,1207,1207,1207,600
|
|
20230822,114800,179406595,1207,1207,1207,1207,30
|
|
20230822,114700,179370385,1207,1206,1207,1206,46
|
|
20230822,114600,179314864,1206,1206,1206,1205,600
|
|
20230822,114500,178591644,1207,1207,1207,1207,0
|
|
20230822,114400,178591644,1207,1207,1207,1207,155
|
|
20230822,114300,178404559,1207,1208,1208,1207,2373
|
|
20230822,114200,175537979,1208,1208,1208,1208,2
|
|
20230822,114100,175535563,1210,1210,1210,1209,1652
|
|
20230822,114000,173537215,1210,1210,1210,1210,3000
|
|
20230822,113900,169907215,1210,1210,1210,1210,39
|
|
20230822,113800,169860025,1210,1211,1211,1210,855
|
|
20230822,113700,168824811,1212,1212,1212,1212,573
|
|
20230822,113600,168130335,1215,1215,1215,1215,271
|
|
20230822,113500,167801070,1216,1216,1216,1216,1
|
|
20230822,113400,167799854,1215,1215,1215,1215,503
|
|
20230822,113300,167188709,1215,1215,1215,1215,401
|
|
20230822,113200,166701494,1215,1215,1215,1215,100
|
|
20230822,113100,166579994,1215,1212,1215,1212,5164
|
|
20230822,113000,160315442,1212,1211,1212,1211,297
|
|
20230822,112900,159955744,1211,1208,1211,1208,406
|
|
20230822,112800,159464093,1208,1208,1208,1208,9
|
|
20230822,112700,159453221,1208,1209,1209,1208,150
|
|
20230822,112600,159272010,1208,1208,1212,1208,124
|
|
20230822,112500,159122202,1208,1209,1209,1208,2217
|
|
20230822,112400,156442849,1209,1211,1211,1209,1100
|
|
20230822,112300,155112457,1210,1210,1210,1210,100
|
|
20230822,112200,154991457,1210,1210,1210,1210,500
|
|
20230822,112100,154386457,1210,1210,1210,1210,50
|
|
20230822,112000,154325957,1211,1210,1211,1210,1828
|
|
20230822,111900,152112386,1210,1210,1210,1210,112
|
|
20230822,111800,151976866,1209,1211,1211,1209,519
|
|
20230822,111700,151348596,1211,1211,1211,1211,0
|
|
20230822,111600,151348596,1211,1211,1211,1211,241
|
|
20230822,111500,151056745,1211,1211,1211,1211,409
|
|
20230822,111400,150561446,1211,1210,1212,1210,347
|
|
20230822,111300,150141263,1210,1210,1210,1210,883
|
|
20230822,111200,149072833,1210,1213,1213,1209,529
|
|
20230822,111100,148432792,1216,1215,1218,1215,2581
|
|
20230822,111000,145294986,1216,1217,1222,1216,8186
|
|
20230822,110900,135334225,1216,1215,1217,1208,5618
|
|
20230822,110800,128515763,1217,1223,1224,1215,8448
|
|
20230822,110700,118207338,1220,1220,1224,1219,10106
|
|
20230822,110600,105873444,1224,1200,1224,1196,10253
|
|
20230822,110500,93421976,1196,1197,1204,1192,20087
|
|
20230822,110400,69362356,1197,1174,1200,1174,10982
|
|
20230822,110300,56278008,1171,1174,1174,1171,11
|
|
20230822,110200,56265097,1174,1174,1174,1174,0
|
|
20230822,110100,56265097,1174,1174,1174,1174,187
|
|
20230822,110000,56045559,1175,1175,1175,1175,0
|
|
20230822,105900,56045559,1175,1175,1175,1175,0
|
|
20230822,105800,56045559,1175,1175,1175,1175,245
|
|
20230822,105700,55757684,1175,1175,1175,1175,154
|
|
20230822,105600,55576734,1175,1175,1175,1175,220
|
|
20230822,105500,55318234,1176,1176,1176,1176,0
|
|
20230822,105400,55318234,1176,1176,1176,1176,288
|
|
20230822,105300,54979546,1176,1176,1176,1176,13
|
|
20230822,105200,54964258,1178,1178,1178,1178,1
|
|
20230822,105100,54963080,1176,1176,1176,1176,3
|
|
20230822,105000,54959552,1176,1176,1176,1176,50
|
|
20230822,104900,54900752,1175,1175,1175,1175,0
|
|
20230822,104800,54900752,1175,1175,1175,1175,0
|
|
20230822,104700,54900752,1175,1179,1179,1175,55
|
|
20230822,104600,54836115,1179,1178,1179,1178,12
|
|
20230822,104500,54821968,1179,1179,1179,1179,0
|
|
20230822,104400,54821968,1179,1178,1179,1178,7
|
|
20230822,104300,54813720,1178,1178,1178,1178,7
|
|
20230822,104200,54805474,1179,1179,1179,1178,14
|
|
20230822,104100,54788973,1178,1177,1178,1177,142
|
|
20230822,104000,54621834,1177,1177,1177,1177,0
|
|
20230822,103900,54621834,1177,1177,1177,1177,0
|
|
20230822,103800,54621834,1177,1177,1177,1177,13
|
|
20230822,103700,54606533,1175,1175,1175,1175,0
|
|
20230822,103600,54606533,1175,1175,1175,1175,7
|
|
20230822,103500,54598308,1175,1175,1175,1175,110
|
|
20230822,103400,54469058,1175,1175,1175,1175,195
|
|
20230822,103300,54239933,1174,1171,1174,1171,577
|
|
20230822,103200,53563208,1171,1171,1171,1171,40
|
|
20230822,103100,53516368,1170,1170,1170,1170,0
|
|
20230822,103000,53516368,1170,1170,1170,1170,101
|
|
20230822,102900,53398198,1170,1170,1170,1170,859
|
|
20230822,102800,52393168,1170,1170,1170,1170,0
|
|
20230822,102700,52393168,1170,1170,1170,1170,12
|
|
20230822,102600,52379128,1170,1170,1170,1170,0
|
|
20230822,102500,52379128,1170,1170,1170,1170,9
|
|
20230822,102400,52368598,1166,1166,1166,1166,0
|
|
20230822,102300,52368598,1166,1166,1166,1166,0
|
|
20230822,102200,52368598,1166,1166,1166,1166,0
|
|
20230822,102100,52368598,1166,1166,1166,1166,0
|
|
20230822,102000,52368598,1166,1166,1166,1166,130
|
|
20230822,101900,52217018,1166,1166,1166,1166,170
|
|
20230822,101800,52018798,1166,1166,1166,1166,200
|
|
20230822,101700,51785598,1166,1166,1166,1166,446
|
|
20230822,101600,51265562,1166,1167,1167,1166,200
|
|
20230822,101500,51032241,1167,1167,1167,1167,8
|
|
20230822,101400,51022905,1168,1168,1168,1168,10
|
|
20230822,101300,51011225,1167,1167,1167,1167,55
|
|
20230822,101200,50947040,1168,1168,1168,1168,2
|
|
20230822,101100,50944704,1168,1168,1168,1168,56
|
|
20230822,101000,50879296,1168,1169,1169,1168,191
|
|
20230822,100900,50656187,1169,1169,1169,1169,33
|
|
20230822,100800,50617610,1169,1169,1170,1168,742
|
|
20230822,100700,49749538,1169,1169,1169,1169,12
|
|
20230822,100600,49735510,1170,1171,1171,1170,343
|
|
20230822,100500,49334197,1171,1171,1171,1171,0
|
|
20230822,100400,49334197,1171,1171,1171,1171,2
|
|
20230822,100300,49331855,1171,1171,1171,1171,0
|
|
20230822,100200,49331855,1171,1171,1171,1171,92
|
|
20230822,100100,49224123,1171,1171,1171,1171,112
|
|
20230822,100000,49092971,1171,1171,1171,1171,200
|
|
20230822,095900,48858771,1171,1171,1171,1171,1098
|
|
20230822,095800,47573013,1171,1171,1171,1171,149
|
|
20230822,095700,47398534,1171,1171,1171,1171,2
|
|
20230822,095600,47396192,1171,1171,1171,1171,0
|
|
20230822,095500,47396192,1171,1171,1171,1171,294
|
|
20230822,095400,47051918,1171,1171,1171,1171,0
|
|
20230822,095300,47051918,1171,1171,1171,1171,136
|
|
20230822,095200,46892662,1171,1171,1171,1171,50
|
|
20230822,095100,46834112,1171,1170,1171,1170,19
|
|
20230822,095000,46811871,1170,1171,1171,1170,101
|
|
20230822,094900,46693601,1171,1171,1171,1171,3
|
|
20230822,094800,46690088,1171,1170,1171,1170,155
|
|
20230822,094700,46508633,1166,1166,1166,1166,0
|
|
20230822,094600,46508633,1166,1167,1167,1166,1529
|
|
20230822,094500,44725742,1166,1166,1166,1166,0
|
|
20230822,094400,44725742,1166,1166,1166,1166,0
|
|
20230822,094300,44725742,1166,1167,1167,1166,1060
|
|
20230822,094200,43489596,1167,1167,1167,1167,5
|
|
20230822,094100,43483761,1169,1169,1169,1169,78
|
|
20230822,094000,43392579,1169,1169,1169,1169,0
|
|
20230822,093900,43392579,1169,1169,1169,1169,0
|
|
20230822,093800,43392579,1169,1169,1169,1169,0
|
|
20230822,093700,43392579,1169,1169,1169,1169,22
|
|
20230822,093600,43366861,1169,1169,1169,1169,2
|
|
20230822,093500,43364523,1169,1168,1169,1168,11
|
|
20230822,093400,43351667,1165,1165,1165,1165,364
|
|
20230822,093300,42927607,1165,1169,1169,1165,24
|
|
20230822,093200,42899607,1169,1168,1169,1168,56
|
|
20230822,093100,42834184,1169,1169,1169,1169,15
|
|
20230822,093000,42816649,1162,1162,1162,1162,0
|
|
20230822,092900,42816649,1162,1162,1162,1162,126
|
|
20230822,092800,42670237,1161,1166,1166,1161,3321
|
|
20230822,092700,38807209,1164,1164,1164,1164,0
|
|
20230822,092600,38807209,1164,1170,1170,1164,6106
|
|
20230822,092500,31688144,1170,1170,1170,1170,20
|
|
20230822,092400,31664744,1170,1170,1170,1170,109
|
|
20230822,092300,31537214,1170,1170,1170,1170,52
|
|
20230822,092200,31476374,1170,1170,1170,1170,60
|
|
20230822,092100,31406174,1170,1170,1170,1170,0
|
|
20230822,092000,31406174,1170,1170,1170,1170,0
|
|
20230822,091900,31406174,1170,1170,1170,1170,801
|
|
20230822,091800,30469004,1171,1171,1171,1171,1000
|
|
20230822,091700,29298004,1170,1171,1171,1170,995
|
|
20230822,091600,28133754,1170,1171,1171,1170,605
|
|
20230822,091500,27425699,1170,1175,1175,1170,471
|
|
20230822,091400,26872279,1175,1175,1175,1175,1
|
|
20230822,091300,26871104,1175,1175,1175,1174,157
|
|
20230822,091200,26686712,1170,1170,1170,1170,367
|
|
20230822,091100,26257322,1170,1170,1170,1170,1
|
|
20230822,091000,26256152,1170,1166,1170,1166,7424
|
|
20230822,090900,17599748,1165,1166,1166,1165,48
|
|
20230822,090800,17543790,1166,1165,1166,1161,395
|
|
20230822,090700,17083678,1165,1168,1168,1165,1350
|
|
20230822,090600,15508359,1168,1169,1169,1168,167
|
|
20230822,090500,15313290,1170,1172,1172,1170,855
|
|
20230822,090400,14311738,1171,1172,1172,1171,1106
|
|
20230822,090300,13015521,1181,1181,1181,1181,10
|
|
20230822,090200,13003711,1181,1181,1181,1180,8957
|
|
20230822,090100,2429450,1181,1181,1181,1181,1010
|
|
20230822,090000,1236640,1180,1180,1180,1180,1048
|