690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,202700,121735642,1227,1227,1227,1227,1569
|
|
20230824,202600,121735642,1227,1227,1227,1227,0
|
|
20230824,202500,121735642,1227,1227,1227,1227,0
|
|
20230824,202400,121735642,1227,1227,1227,1227,0
|
|
20230824,202300,121735642,1227,1227,1227,1227,0
|
|
20230824,202200,121735642,1227,1227,1227,1227,0
|
|
20230824,202100,121735642,1227,1227,1227,1227,0
|
|
20230824,202000,121735642,1227,1227,1227,1227,0
|
|
20230824,201900,121735642,1227,1227,1227,1227,0
|
|
20230824,201800,121735642,1227,1227,1227,1227,0
|
|
20230824,201700,121735642,1227,1227,1227,1227,0
|
|
20230824,201600,121735642,1227,1227,1227,1227,0
|
|
20230824,201500,121735642,1227,1227,1227,1227,0
|
|
20230824,201400,121735642,1227,1227,1227,1227,0
|
|
20230824,201300,121735642,1227,1227,1227,1227,0
|
|
20230824,201200,121735642,1227,1227,1227,1227,0
|
|
20230824,201100,121735642,1227,1227,1227,1227,0
|
|
20230824,201000,121735642,1227,1227,1227,1227,0
|
|
20230824,200900,121735642,1227,1227,1227,1227,0
|
|
20230824,200800,121735642,1227,1227,1227,1227,0
|
|
20230824,200700,121735642,1227,1227,1227,1227,0
|
|
20230824,200600,121735642,1227,1227,1227,1227,0
|
|
20230824,200500,121735642,1227,1227,1227,1227,0
|
|
20230824,200400,121735642,1227,1227,1227,1227,0
|
|
20230824,200300,121735642,1227,1227,1227,1227,0
|
|
20230824,200200,121735642,1227,1227,1227,1227,0
|
|
20230824,200100,121735642,1227,1227,1227,1227,0
|
|
20230824,200000,121735642,1227,1227,1227,1227,0
|
|
20230824,195900,121735642,1227,1227,1227,1227,0
|
|
20230824,195800,121735642,1227,1227,1227,1227,0
|
|
20230824,195700,121735642,1227,1227,1227,1227,1569
|
|
20230824,195600,121735642,1227,1227,1227,1227,0
|
|
20230824,195500,121735642,1227,1227,1227,1227,0
|
|
20230824,195400,121735642,1227,1227,1227,1227,0
|
|
20230824,195300,121735642,1227,1227,1227,1227,0
|
|
20230824,195200,121735642,1227,1227,1227,1227,0
|
|
20230824,195100,121735642,1227,1227,1227,1227,0
|
|
20230824,195000,121735642,1227,1227,1227,1227,0
|
|
20230824,194900,121735642,1227,1227,1227,1227,0
|
|
20230824,194800,121735642,1227,1227,1227,1227,0
|
|
20230824,194700,121735642,1227,1227,1227,1227,0
|
|
20230824,194600,121735642,1227,1227,1227,1227,0
|
|
20230824,194500,121735642,1227,1227,1227,1227,0
|
|
20230824,194400,121735642,1227,1227,1227,1227,0
|
|
20230824,194300,121735642,1227,1227,1227,1227,0
|
|
20230824,194200,121735642,1227,1227,1227,1227,0
|
|
20230824,194100,121735642,1227,1227,1227,1227,0
|
|
20230824,194000,121735642,1227,1227,1227,1227,0
|
|
20230824,193900,121735642,1227,1227,1227,1227,0
|
|
20230824,193800,121735642,1227,1227,1227,1227,0
|
|
20230824,193700,121735642,1227,1227,1227,1227,0
|
|
20230824,193600,121735642,1227,1227,1227,1227,0
|
|
20230824,193500,121735642,1227,1227,1227,1227,0
|
|
20230824,193400,121735642,1227,1227,1227,1227,0
|
|
20230824,193300,121735642,1227,1227,1227,1227,0
|
|
20230824,193200,121735642,1227,1227,1227,1227,0
|
|
20230824,193100,121735642,1227,1227,1227,1227,0
|
|
20230824,193000,121735642,1227,1227,1227,1227,0
|
|
20230824,192900,121735642,1227,1227,1227,1227,0
|
|
20230824,192800,121735642,1227,1227,1227,1227,0
|
|
20230824,192700,121735642,1227,1227,1227,1227,1569
|
|
20230824,192600,121735642,1227,1227,1227,1227,0
|
|
20230824,192500,121735642,1227,1227,1227,1227,0
|
|
20230824,192400,121735642,1227,1227,1227,1227,0
|
|
20230824,192300,121735642,1227,1227,1227,1227,0
|
|
20230824,192200,121735642,1227,1227,1227,1227,0
|
|
20230824,192100,121735642,1227,1227,1227,1227,0
|
|
20230824,192000,121735642,1227,1227,1227,1227,0
|
|
20230824,191900,121735642,1227,1227,1227,1227,0
|
|
20230824,191800,121735642,1227,1227,1227,1227,0
|
|
20230824,191700,121735642,1227,1227,1227,1227,0
|
|
20230824,191600,121735642,1227,1227,1227,1227,0
|
|
20230824,191500,121735642,1227,1227,1227,1227,0
|
|
20230824,191400,121735642,1227,1227,1227,1227,0
|
|
20230824,191300,121735642,1227,1227,1227,1227,0
|
|
20230824,191200,121735642,1227,1227,1227,1227,0
|
|
20230824,191100,121735642,1227,1227,1227,1227,0
|
|
20230824,191000,121735642,1227,1227,1227,1227,0
|
|
20230824,190900,121735642,1227,1227,1227,1227,0
|
|
20230824,190800,121735642,1227,1227,1227,1227,0
|
|
20230824,190700,121735642,1227,1227,1227,1227,0
|
|
20230824,190600,121735642,1227,1227,1227,1227,0
|
|
20230824,190500,121735642,1227,1227,1227,1227,0
|
|
20230824,190400,121735642,1227,1227,1227,1227,0
|
|
20230824,190300,121735642,1227,1227,1227,1227,0
|
|
20230824,190200,121735642,1227,1227,1227,1227,0
|
|
20230824,190100,121735642,1227,1227,1227,1227,0
|
|
20230824,190000,121735642,1227,1227,1227,1227,0
|
|
20230824,185900,121735642,1227,1227,1227,1227,0
|
|
20230824,185800,121735642,1227,1227,1227,1227,0
|
|
20230824,185700,121735642,1227,1227,1227,1227,1569
|
|
20230824,185600,121735642,1227,1227,1227,1227,0
|
|
20230824,185500,121735642,1227,1227,1227,1227,0
|
|
20230824,185400,121735642,1227,1227,1227,1227,0
|
|
20230824,185300,121735642,1227,1227,1227,1227,0
|
|
20230824,185200,121735642,1227,1227,1227,1227,0
|
|
20230824,185100,121735642,1227,1227,1227,1227,0
|
|
20230824,185000,121735642,1227,1227,1227,1227,0
|
|
20230824,184900,121735642,1227,1227,1227,1227,0
|
|
20230824,184800,121735642,1227,1227,1227,1227,0
|
|
20230824,184700,121735642,1227,1227,1227,1227,0
|
|
20230824,184600,121735642,1227,1227,1227,1227,0
|
|
20230824,184500,121735642,1227,1227,1227,1227,0
|
|
20230824,184400,121735642,1227,1227,1227,1227,0
|
|
20230824,184300,121735642,1227,1227,1227,1227,0
|
|
20230824,184200,121735642,1227,1227,1227,1227,0
|
|
20230824,184100,121735642,1227,1227,1227,1227,0
|
|
20230824,184000,121735642,1227,1227,1227,1227,0
|
|
20230824,183900,121735642,1227,1227,1227,1227,0
|
|
20230824,183800,121735642,1227,1227,1227,1227,0
|
|
20230824,183700,121735642,1227,1227,1227,1227,0
|
|
20230824,183600,121735642,1227,1227,1227,1227,0
|
|
20230824,183500,121735642,1227,1227,1227,1227,0
|
|
20230824,183400,121735642,1227,1227,1227,1227,0
|
|
20230824,183300,121735642,1227,1227,1227,1227,0
|
|
20230824,183200,121735642,1227,1227,1227,1227,0
|
|
20230824,183100,121735642,1227,1227,1227,1227,0
|
|
20230824,183000,121735642,1227,1227,1227,1227,0
|
|
20230824,182900,121735642,1227,1227,1227,1227,0
|
|
20230824,182800,121735642,1227,1227,1227,1227,0
|
|
20230824,182700,121735642,1227,1227,1227,1227,1569
|
|
20230824,182600,121735642,1227,1227,1227,1227,0
|
|
20230824,182500,121735642,1227,1227,1227,1227,0
|
|
20230824,182400,121735642,1227,1227,1227,1227,0
|
|
20230824,182300,121735642,1227,1227,1227,1227,0
|
|
20230824,182200,121735642,1227,1227,1227,1227,0
|
|
20230824,182100,121735642,1227,1227,1227,1227,0
|
|
20230824,182000,121735642,1227,1227,1227,1227,0
|
|
20230824,181900,121735642,1227,1227,1227,1227,0
|
|
20230824,181800,121735642,1227,1227,1227,1227,0
|
|
20230824,181700,121735642,1227,1227,1227,1227,0
|
|
20230824,181600,121735642,1227,1227,1227,1227,0
|
|
20230824,181500,121735642,1227,1227,1227,1227,0
|
|
20230824,181400,121735642,1227,1227,1227,1227,0
|
|
20230824,181300,121735642,1227,1227,1227,1227,0
|
|
20230824,181200,121735642,1227,1227,1227,1227,0
|
|
20230824,181100,121735642,1227,1227,1227,1227,0
|
|
20230824,181000,121735642,1227,1227,1227,1227,0
|
|
20230824,180900,121735642,1227,1227,1227,1227,0
|
|
20230824,180800,121735642,1227,1227,1227,1227,0
|
|
20230824,180700,121735642,1227,1227,1227,1227,0
|
|
20230824,180600,121735642,1227,1227,1227,1227,0
|
|
20230824,180500,121735642,1227,1227,1227,1227,0
|
|
20230824,180400,121735642,1227,1227,1227,1227,0
|
|
20230824,180300,121735642,1227,1227,1227,1227,0
|
|
20230824,180200,121735642,1227,1227,1227,1227,0
|
|
20230824,180100,121735642,1227,1227,1227,1227,0
|
|
20230824,180000,121735642,1227,1227,1227,1227,0
|
|
20230824,175900,121735642,1227,1227,1227,1227,0
|
|
20230824,175800,121735642,1227,1227,1227,1227,0
|
|
20230824,175700,121735642,1227,1227,1227,1227,1569
|
|
20230824,175600,121735642,1227,1227,1227,1227,0
|
|
20230824,175500,121735642,1227,1227,1227,1227,0
|
|
20230824,175400,121735642,1227,1227,1227,1227,0
|
|
20230824,175300,121735642,1227,1227,1227,1227,0
|
|
20230824,175200,121735642,1227,1227,1227,1227,0
|
|
20230824,175100,121735642,1227,1227,1227,1227,0
|
|
20230824,175000,121735642,1227,1227,1227,1227,0
|
|
20230824,174900,121735642,1227,1227,1227,1227,0
|
|
20230824,174800,121735642,1227,1227,1227,1227,0
|
|
20230824,174700,121735642,1227,1227,1227,1227,0
|
|
20230824,174600,121735642,1227,1227,1227,1227,0
|
|
20230824,174500,121735642,1227,1227,1227,1227,0
|
|
20230824,174400,121735642,1227,1227,1227,1227,0
|
|
20230824,174300,121735642,1227,1227,1227,1227,0
|
|
20230824,174200,121735642,1227,1227,1227,1227,0
|
|
20230824,174100,121735642,1227,1227,1227,1227,0
|
|
20230824,174000,121735642,1227,1227,1227,1227,0
|
|
20230824,173900,121735642,1227,1227,1227,1227,0
|
|
20230824,173800,121735642,1227,1227,1227,1227,0
|
|
20230824,173700,121735642,1227,1227,1227,1227,0
|
|
20230824,173600,121735642,1227,1227,1227,1227,0
|
|
20230824,173500,121735642,1227,1227,1227,1227,0
|
|
20230824,173400,121735642,1227,1227,1227,1227,0
|
|
20230824,173300,121735642,1227,1227,1227,1227,0
|
|
20230824,173200,121735642,1227,1227,1227,1227,0
|
|
20230824,173100,121735642,1227,1227,1227,1227,0
|
|
20230824,173000,121735642,1227,1227,1227,1227,0
|
|
20230824,172900,121735642,1227,1227,1227,1227,0
|
|
20230824,172800,121735642,1227,1227,1227,1227,0
|
|
20230824,172700,121735642,1227,1227,1227,1227,1569
|
|
20230824,172600,121735642,1227,1227,1227,1227,0
|
|
20230824,172500,121735642,1227,1227,1227,1227,0
|
|
20230824,172400,121735642,1227,1227,1227,1227,0
|
|
20230824,172300,121735642,1227,1227,1227,1227,0
|
|
20230824,172200,121735642,1227,1227,1227,1227,0
|
|
20230824,172100,121735642,1227,1227,1227,1227,0
|
|
20230824,172000,121735642,1227,1227,1227,1227,0
|
|
20230824,171900,121735642,1227,1227,1227,1227,0
|
|
20230824,171800,121735642,1227,1227,1227,1227,0
|
|
20230824,171700,121735642,1227,1227,1227,1227,0
|
|
20230824,171600,121735642,1227,1227,1227,1227,0
|
|
20230824,171500,121735642,1227,1227,1227,1227,0
|
|
20230824,171400,121735642,1227,1227,1227,1227,0
|
|
20230824,171300,121735642,1227,1227,1227,1227,0
|
|
20230824,171200,121735642,1227,1227,1227,1227,0
|
|
20230824,171100,121735642,1227,1227,1227,1227,0
|
|
20230824,171000,121735642,1227,1227,1227,1227,0
|
|
20230824,170900,121735642,1227,1227,1227,1227,0
|
|
20230824,170800,121735642,1227,1227,1227,1227,0
|
|
20230824,170700,121735642,1227,1227,1227,1227,0
|
|
20230824,170600,121735642,1227,1227,1227,1227,0
|
|
20230824,170500,121735642,1227,1227,1227,1227,0
|
|
20230824,170400,121735642,1227,1227,1227,1227,0
|
|
20230824,170300,121735642,1227,1227,1227,1227,0
|
|
20230824,170200,121735642,1227,1227,1227,1227,0
|
|
20230824,170100,121735642,1227,1227,1227,1227,0
|
|
20230824,170000,121735642,1227,1227,1227,1227,0
|
|
20230824,165900,121735642,1227,1227,1227,1227,0
|
|
20230824,165800,121735642,1227,1227,1227,1227,0
|
|
20230824,165700,121735642,1227,1227,1227,1227,1569
|
|
20230824,165600,121735642,1227,1227,1227,1227,0
|
|
20230824,165500,121735642,1227,1227,1227,1227,0
|
|
20230824,165400,121735642,1227,1227,1227,1227,0
|
|
20230824,165300,121735642,1227,1227,1227,1227,0
|
|
20230824,165200,121735642,1227,1227,1227,1227,0
|
|
20230824,165100,121735642,1227,1227,1227,1227,0
|
|
20230824,165000,121735642,1227,1227,1227,1227,0
|
|
20230824,164900,121735642,1227,1227,1227,1227,0
|
|
20230824,164800,121735642,1227,1227,1227,1227,0
|
|
20230824,164700,121735642,1227,1227,1227,1227,0
|
|
20230824,164600,121735642,1227,1227,1227,1227,0
|
|
20230824,164500,121735642,1227,1227,1227,1227,0
|
|
20230824,164400,121735642,1227,1227,1227,1227,0
|
|
20230824,164300,121735642,1227,1227,1227,1227,0
|
|
20230824,164200,121735642,1227,1227,1227,1227,0
|
|
20230824,164100,121735642,1227,1227,1227,1227,0
|
|
20230824,164000,121735642,1227,1227,1227,1227,0
|
|
20230824,163900,121735642,1227,1227,1227,1227,0
|
|
20230824,163800,121735642,1227,1227,1227,1227,0
|
|
20230824,163700,121735642,1227,1227,1227,1227,0
|
|
20230824,163600,121735642,1227,1227,1227,1227,0
|
|
20230824,163500,121735642,1227,1227,1227,1227,0
|
|
20230824,163400,121735642,1227,1227,1227,1227,0
|
|
20230824,163300,121735642,1227,1227,1227,1227,0
|
|
20230824,163200,121735642,1227,1227,1227,1227,0
|
|
20230824,163100,121735642,1227,1227,1227,1227,0
|
|
20230824,163000,121735642,1227,1227,1227,1227,0
|
|
20230824,162900,121735642,1227,1227,1227,1227,0
|
|
20230824,162800,121735642,1227,1227,1227,1227,0
|
|
20230824,162700,121735642,1227,1227,1227,1227,1569
|
|
20230824,162600,121735642,1227,1227,1227,1227,0
|
|
20230824,162500,121735642,1227,1227,1227,1227,0
|
|
20230824,162400,121735642,1227,1227,1227,1227,0
|
|
20230824,162300,121735642,1227,1227,1227,1227,0
|
|
20230824,162200,121735642,1227,1227,1227,1227,0
|
|
20230824,162100,121735642,1227,1227,1227,1227,0
|
|
20230824,162000,121735642,1227,1227,1227,1227,0
|
|
20230824,161900,121735642,1227,1227,1227,1227,0
|
|
20230824,161800,121735642,1227,1227,1227,1227,0
|
|
20230824,161700,121735642,1227,1227,1227,1227,0
|
|
20230824,161600,121735642,1227,1227,1227,1227,0
|
|
20230824,161500,121735642,1227,1227,1227,1227,0
|
|
20230824,161400,121735642,1227,1227,1227,1227,0
|
|
20230824,161300,121735642,1227,1227,1227,1227,0
|
|
20230824,161200,121735642,1227,1227,1227,1227,0
|
|
20230824,161100,121735642,1227,1227,1227,1227,0
|
|
20230824,161000,121735642,1227,1227,1227,1227,0
|
|
20230824,160900,121735642,1227,1227,1227,1227,0
|
|
20230824,160800,121735642,1227,1227,1227,1227,0
|
|
20230824,160700,121735642,1227,1227,1227,1227,0
|
|
20230824,160600,121735642,1227,1227,1227,1227,0
|
|
20230824,160500,121735642,1227,1227,1227,1227,0
|
|
20230824,160400,121735642,1227,1227,1227,1227,0
|
|
20230824,160300,121735642,1227,1227,1227,1227,0
|
|
20230824,160200,121735642,1227,1227,1227,1227,0
|
|
20230824,160100,121735642,1227,1227,1227,1227,0
|
|
20230824,160000,121735642,1227,1227,1227,1227,0
|
|
20230824,155900,121735642,1227,1227,1227,1227,0
|
|
20230824,155800,121735642,1227,1227,1227,1227,0
|
|
20230824,155700,121735642,1227,1227,1227,1227,1569
|
|
20230824,155600,121735642,1227,1227,1227,1227,0
|
|
20230824,155500,121735642,1227,1227,1227,1227,0
|
|
20230824,155400,121735642,1227,1227,1227,1227,0
|
|
20230824,155300,121735642,1227,1227,1227,1227,0
|
|
20230824,155200,121735642,1227,1227,1227,1227,0
|
|
20230824,155100,121735642,1227,1227,1227,1227,0
|
|
20230824,155000,121735642,1227,1227,1227,1227,0
|
|
20230824,154900,121735642,1227,1227,1227,1227,0
|
|
20230824,154800,121735642,1227,1227,1227,1227,0
|
|
20230824,154700,121735642,1227,1227,1227,1227,0
|
|
20230824,154600,121735642,1227,1227,1227,1227,0
|
|
20230824,154500,121735642,1227,1227,1227,1227,0
|
|
20230824,154400,121735642,1227,1227,1227,1227,0
|
|
20230824,154300,121735642,1227,1227,1227,1227,0
|
|
20230824,154200,121735642,1227,1227,1227,1227,0
|
|
20230824,154100,121735642,1227,1227,1227,1227,0
|
|
20230824,154000,121735642,1227,1227,1227,1227,0
|
|
20230824,153900,121735642,1227,1227,1227,1227,0
|
|
20230824,153800,121735642,1227,1227,1227,1227,0
|
|
20230824,153700,121735642,1227,1227,1227,1227,0
|
|
20230824,153600,121735642,1227,1227,1227,1227,0
|
|
20230824,153500,121735642,1227,1227,1227,1227,0
|
|
20230824,153400,121735642,1227,1227,1227,1227,0
|
|
20230824,153300,121735642,1227,1227,1227,1227,0
|
|
20230824,153200,121735642,1227,1227,1227,1227,0
|
|
20230824,153100,121735642,1227,1227,1227,1227,0
|
|
20230824,153000,121735642,1227,1227,1227,1227,1569
|
|
20230824,152900,119810479,1225,1225,1225,1225,0
|
|
20230824,152800,119810479,1225,1225,1225,1225,0
|
|
20230824,152700,119810479,1225,1225,1225,1225,0
|
|
20230824,152600,119810479,1225,1225,1225,1225,0
|
|
20230824,152500,119810479,1225,1225,1225,1225,0
|
|
20230824,152400,119810479,1225,1225,1225,1225,0
|
|
20230824,152300,119810479,1225,1225,1225,1225,0
|
|
20230824,152200,119810479,1225,1225,1225,1225,0
|
|
20230824,152100,119810479,1225,1225,1225,1225,0
|
|
20230824,152000,119810479,1225,1225,1225,1225,0
|
|
20230824,151900,119810479,1225,1225,1225,1225,689
|
|
20230824,151800,118966454,1224,1224,1224,1224,311
|
|
20230824,151700,118585790,1224,1223,1224,1223,1109
|
|
20230824,151600,117229474,1224,1224,1224,1224,20
|
|
20230824,151500,117204994,1224,1224,1224,1224,0
|
|
20230824,151400,117204994,1224,1224,1224,1224,10
|
|
20230824,151300,117192754,1225,1225,1225,1225,0
|
|
20230824,151200,117192754,1225,1225,1225,1225,0
|
|
20230824,151100,117192754,1225,1225,1225,1225,1211
|
|
20230824,151000,115709279,1225,1225,1225,1225,0
|
|
20230824,150900,115709279,1225,1225,1225,1225,0
|
|
20230824,150800,115709279,1225,1225,1225,1225,83
|
|
20230824,150700,115607604,1225,1225,1225,1225,5
|
|
20230824,150600,115601479,1225,1225,1225,1225,0
|
|
20230824,150500,115601479,1225,1225,1225,1225,0
|
|
20230824,150400,115601479,1225,1225,1225,1225,10
|
|
20230824,150300,115589229,1221,1221,1221,1221,0
|
|
20230824,150200,115589229,1221,1221,1221,1221,0
|
|
20230824,150100,115589229,1221,1221,1221,1221,4
|
|
20230824,150000,115584345,1221,1221,1221,1221,140
|
|
20230824,145900,115413405,1221,1221,1221,1221,0
|
|
20230824,145800,115413405,1221,1221,1221,1221,63
|
|
20230824,145700,115336482,1221,1221,1221,1221,0
|
|
20230824,145600,115336482,1221,1221,1221,1221,1
|
|
20230824,145500,115335261,1221,1221,1221,1221,1
|
|
20230824,145400,115334040,1222,1222,1222,1222,45
|
|
20230824,145300,115279050,1223,1223,1223,1223,0
|
|
20230824,145200,115279050,1223,1223,1223,1223,100
|
|
20230824,145100,115156750,1225,1226,1226,1225,28
|
|
20230824,145000,115122423,1226,1226,1226,1226,0
|
|
20230824,144900,115122423,1226,1226,1226,1226,0
|
|
20230824,144800,115122423,1226,1226,1226,1226,0
|
|
20230824,144700,115122423,1226,1226,1226,1226,8
|
|
20230824,144600,115112615,1226,1226,1226,1226,0
|
|
20230824,144500,115112615,1226,1226,1226,1226,100
|
|
20230824,144400,114990015,1226,1226,1226,1226,0
|
|
20230824,144300,114990015,1226,1226,1226,1226,0
|
|
20230824,144200,114990015,1226,1226,1226,1226,0
|
|
20230824,144100,114990015,1226,1226,1226,1226,0
|
|
20230824,144000,114990015,1226,1226,1226,1226,0
|
|
20230824,143900,114990015,1226,1226,1226,1226,163
|
|
20230824,143800,114790177,1226,1226,1226,1226,0
|
|
20230824,143700,114790177,1226,1226,1226,1226,50
|
|
20230824,143600,114728877,1226,1226,1226,1226,7
|
|
20230824,143500,114720295,1220,1219,1220,1219,521
|
|
20230824,143400,114085096,1219,1215,1219,1215,457
|
|
20230824,143300,113529809,1216,1219,1219,1216,1139
|
|
20230824,143200,112144733,1219,1219,1219,1216,668
|
|
20230824,143100,111331378,1219,1219,1219,1219,0
|
|
20230824,143000,111331378,1219,1219,1219,1219,77
|
|
20230824,142900,111237515,1219,1219,1219,1219,1
|
|
20230824,142800,111236296,1225,1225,1225,1225,0
|
|
20230824,142700,111236296,1225,1225,1225,1225,0
|
|
20230824,142600,111236296,1225,1219,1225,1219,24
|
|
20230824,142500,111206902,1225,1225,1225,1225,1
|
|
20230824,142400,111205677,1225,1225,1225,1225,0
|
|
20230824,142300,111205677,1225,1225,1225,1225,0
|
|
20230824,142200,111205677,1225,1227,1227,1225,8
|
|
20230824,142100,111195863,1227,1225,1227,1225,10
|
|
20230824,142000,111183605,1227,1227,1227,1227,0
|
|
20230824,141900,111183605,1227,1227,1227,1227,5
|
|
20230824,141800,111177470,1227,1227,1227,1219,18
|
|
20230824,141700,111155464,1227,1227,1227,1227,5
|
|
20230824,141600,111149329,1220,1220,1220,1220,1
|
|
20230824,141500,111148109,1220,1227,1227,1220,704
|
|
20230824,141400,110289201,1220,1222,1222,1220,1000
|
|
20230824,141300,109068701,1222,1225,1225,1222,300
|
|
20230824,141200,108701279,1225,1225,1225,1225,0
|
|
20230824,141100,108701279,1225,1225,1225,1225,0
|
|
20230824,141000,108701279,1225,1225,1225,1225,2
|
|
20230824,140900,108698829,1226,1226,1226,1226,2
|
|
20230824,140800,108696377,1227,1227,1227,1227,0
|
|
20230824,140700,108696377,1227,1227,1227,1227,0
|
|
20230824,140600,108696377,1227,1227,1227,1227,5
|
|
20230824,140500,108690242,1227,1227,1227,1227,20
|
|
20230824,140400,108665702,1227,1227,1227,1227,0
|
|
20230824,140300,108665702,1227,1227,1227,1227,1
|
|
20230824,140200,108664475,1227,1227,1227,1227,0
|
|
20230824,140100,108664475,1227,1228,1228,1227,2279
|
|
20230824,140000,105866950,1228,1228,1228,1228,700
|
|
20230824,135900,105007350,1228,1228,1228,1228,0
|
|
20230824,135800,105007350,1228,1228,1228,1228,178
|
|
20230824,135700,104788766,1228,1228,1228,1228,1
|
|
20230824,135600,104787538,1229,1229,1229,1229,0
|
|
20230824,135500,104787538,1229,1229,1229,1229,0
|
|
20230824,135400,104787538,1229,1229,1229,1229,0
|
|
20230824,135300,104787538,1229,1229,1229,1229,0
|
|
20230824,135200,104787538,1229,1229,1229,1229,0
|
|
20230824,135100,104787538,1229,1229,1229,1229,0
|
|
20230824,135000,104787538,1229,1228,1229,1228,52
|
|
20230824,134900,104723680,1229,1229,1229,1229,0
|
|
20230824,134800,104723680,1229,1229,1229,1229,0
|
|
20230824,134700,104723680,1229,1229,1229,1229,4
|
|
20230824,134600,104718764,1229,1229,1229,1229,0
|
|
20230824,134500,104718764,1229,1229,1229,1229,0
|
|
20230824,134400,104718764,1229,1228,1229,1228,41
|
|
20230824,134300,104668406,1228,1228,1228,1228,0
|
|
20230824,134200,104668406,1228,1228,1228,1228,0
|
|
20230824,134100,104668406,1228,1228,1228,1228,0
|
|
20230824,134000,104668406,1228,1228,1228,1228,0
|
|
20230824,133900,104668406,1228,1230,1230,1228,11
|
|
20230824,133800,104654878,1228,1228,1228,1228,0
|
|
20230824,133700,104654878,1228,1228,1228,1228,5
|
|
20230824,133600,104648738,1228,1230,1230,1228,513
|
|
20230824,133500,104018748,1228,1228,1228,1228,10
|
|
20230824,133400,104006468,1228,1228,1228,1228,0
|
|
20230824,133300,104006468,1228,1228,1228,1228,10
|
|
20230824,133200,103994188,1230,1230,1230,1230,5
|
|
20230824,133100,103988038,1230,1230,1230,1230,7
|
|
20230824,133000,103979428,1228,1228,1228,1228,0
|
|
20230824,132900,103979428,1228,1228,1228,1228,0
|
|
20230824,132800,103979428,1228,1228,1228,1228,0
|
|
20230824,132700,103979428,1228,1228,1228,1228,0
|
|
20230824,132600,103979428,1228,1229,1229,1228,1321
|
|
20230824,132500,102357038,1229,1229,1229,1229,0
|
|
20230824,132400,102357038,1229,1229,1229,1229,1
|
|
20230824,132300,102355809,1229,1229,1229,1229,0
|
|
20230824,132200,102355809,1229,1229,1229,1229,13
|
|
20230824,132100,102339832,1228,1228,1228,1228,0
|
|
20230824,132000,102339832,1228,1228,1228,1228,4500
|
|
20230824,131900,96813832,1228,1229,1229,1228,295
|
|
20230824,131800,96451523,1229,1229,1229,1229,251
|
|
20230824,131700,96143044,1229,1229,1229,1229,49
|
|
20230824,131600,96082823,1229,1229,1229,1229,554
|
|
20230824,131500,95401957,1234,1234,1234,1234,0
|
|
20230824,131400,95401957,1234,1234,1234,1234,0
|
|
20230824,131300,95401957,1234,1234,1234,1234,0
|
|
20230824,131200,95401957,1234,1229,1234,1229,402
|
|
20230824,131100,94905904,1230,1232,1234,1230,1001
|
|
20230824,131000,93670676,1232,1228,1232,1228,1005
|
|
20230824,130900,92436516,1228,1229,1229,1228,465
|
|
20230824,130800,91865266,1230,1231,1231,1230,2
|
|
20230824,130700,91862805,1232,1233,1233,1232,34
|
|
20230824,130600,91820897,1233,1234,1234,1233,11
|
|
20230824,130500,91807324,1234,1234,1234,1234,0
|
|
20230824,130400,91807324,1234,1234,1234,1234,0
|
|
20230824,130300,91807324,1234,1234,1234,1234,1
|
|
20230824,130200,91806090,1234,1234,1234,1234,0
|
|
20230824,130100,91806090,1234,1233,1234,1233,60
|
|
20230824,130000,91732052,1234,1234,1234,1234,0
|
|
20230824,125900,91732052,1234,1234,1234,1234,30
|
|
20230824,125800,91695032,1228,1234,1234,1228,42
|
|
20230824,125700,91643429,1234,1235,1235,1234,21
|
|
20230824,125600,91617495,1235,1235,1235,1235,200
|
|
20230824,125500,91370495,1235,1236,1236,1235,2
|
|
20230824,125400,91368024,1237,1237,1237,1237,1
|
|
20230824,125300,91366787,1238,1238,1238,1238,0
|
|
20230824,125200,91366787,1238,1238,1238,1238,1
|
|
20230824,125100,91365549,1232,1232,1232,1232,1
|
|
20230824,125000,91364317,1239,1237,1239,1237,150
|
|
20230824,124900,91178534,1225,1234,1234,1225,1340
|
|
20230824,124800,89533362,1233,1235,1235,1232,1024
|
|
20230824,124700,88271086,1236,1235,1236,1235,286
|
|
20230824,124600,87917863,1235,1235,1235,1235,10
|
|
20230824,124500,87905513,1235,1234,1235,1234,200
|
|
20230824,124400,87658527,1233,1231,1233,1231,1325
|
|
20230824,124300,86025827,1230,1230,1230,1230,2003
|
|
20230824,124200,83562137,1229,1229,1229,1229,144
|
|
20230824,124100,83385161,1226,1226,1226,1226,1
|
|
20230824,124000,83383935,1229,1228,1229,1228,485
|
|
20230824,123900,82788292,1225,1225,1225,1225,0
|
|
20230824,123800,82788292,1225,1225,1225,1225,0
|
|
20230824,123700,82788292,1225,1225,1225,1225,0
|
|
20230824,123600,82788292,1225,1225,1225,1225,249
|
|
20230824,123500,82483267,1225,1226,1226,1225,1500
|
|
20230824,123400,80645267,1229,1229,1229,1229,0
|
|
20230824,123300,80645267,1229,1229,1229,1229,33
|
|
20230824,123200,80604710,1229,1229,1229,1229,394
|
|
20230824,123100,80120484,1220,1220,1220,1220,0
|
|
20230824,123000,80120484,1220,1220,1220,1220,0
|
|
20230824,122900,80120484,1220,1220,1220,1220,3
|
|
20230824,122800,80116824,1220,1220,1220,1220,20
|
|
20230824,122700,80092424,1229,1227,1229,1227,21
|
|
20230824,122600,80066618,1225,1225,1225,1225,184
|
|
20230824,122500,79841218,1224,1223,1224,1223,399
|
|
20230824,122400,79353029,1222,1222,1222,1222,2
|
|
20230824,122300,79350585,1220,1220,1220,1220,0
|
|
20230824,122200,79350585,1220,1220,1220,1220,0
|
|
20230824,122100,79350585,1220,1220,1220,1220,0
|
|
20230824,122000,79350585,1220,1220,1220,1220,760
|
|
20230824,121900,78423385,1220,1220,1220,1220,0
|
|
20230824,121800,78423385,1220,1220,1220,1220,0
|
|
20230824,121700,78423385,1220,1220,1220,1220,0
|
|
20230824,121600,78423385,1220,1220,1220,1220,0
|
|
20230824,121500,78423385,1220,1220,1220,1220,0
|
|
20230824,121400,78423385,1220,1220,1220,1220,0
|
|
20230824,121300,78423385,1220,1220,1220,1220,0
|
|
20230824,121200,78423385,1220,1220,1220,1220,0
|
|
20230824,121100,78423385,1220,1220,1220,1220,1
|
|
20230824,121000,78422165,1220,1220,1220,1220,22
|
|
20230824,120900,78395325,1220,1220,1220,1220,0
|
|
20230824,120800,78395325,1220,1220,1220,1220,0
|
|
20230824,120700,78395325,1220,1220,1220,1220,2
|
|
20230824,120600,78392885,1220,1220,1220,1220,60
|
|
20230824,120500,78319685,1220,1220,1220,1220,0
|
|
20230824,120400,78319685,1220,1220,1220,1220,0
|
|
20230824,120300,78319685,1220,1220,1220,1220,40
|
|
20230824,120200,78270885,1220,1220,1220,1220,500
|
|
20230824,120100,77660885,1220,1220,1220,1220,2
|
|
20230824,120000,77658445,1220,1220,1220,1220,20
|
|
20230824,115900,77634045,1220,1220,1220,1220,19
|
|
20230824,115800,77610865,1221,1221,1221,1221,5
|
|
20230824,115700,77604760,1221,1221,1221,1221,0
|
|
20230824,115600,77604760,1221,1221,1221,1221,1000
|
|
20230824,115500,76383760,1221,1221,1221,1221,117
|
|
20230824,115400,76240903,1221,1221,1221,1221,0
|
|
20230824,115300,76240903,1221,1221,1221,1221,0
|
|
20230824,115200,76240903,1221,1221,1221,1221,0
|
|
20230824,115100,76240903,1221,1221,1221,1221,2
|
|
20230824,115000,76238461,1221,1221,1221,1221,1
|
|
20230824,114900,76237240,1221,1220,1221,1220,23
|
|
20230824,114800,76209169,1220,1220,1220,1220,0
|
|
20230824,114700,76209169,1220,1219,1220,1219,320
|
|
20230824,114600,75818794,1218,1218,1218,1218,107
|
|
20230824,114500,75688468,1217,1217,1217,1217,99
|
|
20230824,114400,75567985,1215,1215,1215,1215,1
|
|
20230824,114300,75566770,1215,1217,1217,1215,12
|
|
20230824,114200,75552170,1217,1216,1217,1216,54
|
|
20230824,114100,75486502,1215,1215,1215,1215,52
|
|
20230824,114000,75423322,1214,1214,1214,1214,1611
|
|
20230824,113900,73467568,1214,1214,1214,1214,10
|
|
20230824,113800,73455428,1214,1214,1214,1214,0
|
|
20230824,113700,73455428,1214,1214,1214,1214,99
|
|
20230824,113600,73335242,1214,1214,1214,1214,118
|
|
20230824,113500,73191990,1214,1214,1214,1214,112
|
|
20230824,113400,73056022,1214,1214,1214,1214,0
|
|
20230824,113300,73056022,1214,1214,1214,1214,0
|
|
20230824,113200,73056022,1214,1214,1214,1214,0
|
|
20230824,113100,73056022,1214,1214,1214,1214,3
|
|
20230824,113000,73052380,1213,1213,1213,1213,100
|
|
20230824,112900,72931080,1213,1213,1213,1213,150
|
|
20230824,112800,72749130,1213,1213,1213,1213,1295
|
|
20230824,112700,71178295,1212,1212,1212,1212,0
|
|
20230824,112600,71178295,1212,1212,1212,1212,0
|
|
20230824,112500,71178295,1212,1212,1212,1212,739
|
|
20230824,112400,70282627,1211,1211,1211,1211,97
|
|
20230824,112300,70165160,1211,1211,1211,1211,0
|
|
20230824,112200,70165160,1211,1211,1211,1211,2
|
|
20230824,112100,70162738,1208,1208,1208,1208,0
|
|
20230824,112000,70162738,1208,1208,1208,1208,0
|
|
20230824,111900,70162738,1208,1211,1211,1208,1664
|
|
20230824,111800,68152487,1209,1209,1209,1209,0
|
|
20230824,111700,68152487,1209,1209,1209,1209,0
|
|
20230824,111600,68152487,1209,1209,1209,1209,0
|
|
20230824,111500,68152487,1209,1209,1209,1209,0
|
|
20230824,111400,68152487,1209,1209,1209,1209,0
|
|
20230824,111300,68152487,1209,1209,1209,1209,0
|
|
20230824,111200,68152487,1209,1209,1209,1209,0
|
|
20230824,111100,68152487,1209,1209,1209,1209,20
|
|
20230824,111000,68128307,1209,1209,1209,1209,0
|
|
20230824,110900,68128307,1209,1209,1209,1209,0
|
|
20230824,110800,68128307,1209,1209,1209,1209,1894
|
|
20230824,110700,65838461,1209,1209,1209,1209,0
|
|
20230824,110600,65838461,1209,1209,1209,1209,0
|
|
20230824,110500,65838461,1209,1209,1209,1209,1
|
|
20230824,110400,65837252,1209,1209,1209,1209,0
|
|
20230824,110300,65837252,1209,1209,1209,1209,0
|
|
20230824,110200,65837252,1209,1209,1209,1209,0
|
|
20230824,110100,65837252,1209,1209,1209,1209,0
|
|
20230824,110000,65837252,1209,1209,1209,1209,0
|
|
20230824,105900,65837252,1209,1209,1209,1209,0
|
|
20230824,105800,65837252,1209,1209,1209,1209,0
|
|
20230824,105700,65837252,1209,1209,1209,1209,0
|
|
20230824,105600,65837252,1209,1209,1209,1209,0
|
|
20230824,105500,65837252,1209,1209,1209,1209,0
|
|
20230824,105400,65837252,1209,1209,1209,1209,388
|
|
20230824,105300,65368160,1209,1209,1209,1209,0
|
|
20230824,105200,65368160,1209,1209,1209,1209,0
|
|
20230824,105100,65368160,1209,1209,1209,1209,0
|
|
20230824,105000,65368160,1209,1209,1209,1209,0
|
|
20230824,104900,65368160,1209,1209,1209,1209,260
|
|
20230824,104800,65053820,1212,1212,1212,1212,6
|
|
20230824,104700,65046548,1212,1212,1212,1212,0
|
|
20230824,104600,65046548,1212,1212,1212,1212,0
|
|
20230824,104500,65046548,1212,1212,1212,1212,3
|
|
20230824,104400,65042912,1212,1212,1212,1212,0
|
|
20230824,104300,65042912,1212,1212,1212,1212,8
|
|
20230824,104200,65033216,1209,1209,1209,1209,0
|
|
20230824,104100,65033216,1209,1209,1209,1209,8
|
|
20230824,104000,65023544,1211,1211,1211,1211,0
|
|
20230824,103900,65023544,1211,1211,1211,1211,0
|
|
20230824,103800,65023544,1211,1211,1211,1211,315
|
|
20230824,103700,64642079,1210,1210,1210,1210,486
|
|
20230824,103600,64054019,1210,1210,1210,1210,56
|
|
20230824,103500,63986259,1210,1210,1210,1210,4
|
|
20230824,103400,63981419,1210,1210,1210,1210,0
|
|
20230824,103300,63981419,1210,1210,1210,1210,567
|
|
20230824,103200,63295349,1209,1209,1209,1209,500
|
|
20230824,103100,62690849,1210,1210,1210,1210,0
|
|
20230824,103000,62690849,1210,1209,1210,1209,7
|
|
20230824,102900,62682383,1209,1209,1209,1209,1
|
|
20230824,102800,62681174,1209,1209,1209,1209,1
|
|
20230824,102700,62679965,1209,1209,1209,1209,7
|
|
20230824,102600,62671502,1209,1208,1209,1208,201
|
|
20230824,102500,62428693,1209,1209,1209,1209,0
|
|
20230824,102400,62428693,1209,1209,1209,1209,1
|
|
20230824,102300,62427484,1208,1208,1208,1208,0
|
|
20230824,102200,62427484,1208,1208,1208,1208,5
|
|
20230824,102100,62421444,1208,1208,1208,1208,0
|
|
20230824,102000,62421444,1208,1208,1208,1208,0
|
|
20230824,101900,62421444,1208,1208,1208,1208,0
|
|
20230824,101800,62421444,1208,1208,1208,1208,0
|
|
20230824,101700,62421444,1208,1208,1208,1208,0
|
|
20230824,101600,62421444,1208,1208,1208,1208,1097
|
|
20230824,101500,61096268,1208,1209,1209,1208,689
|
|
20230824,101400,60263906,1209,1209,1209,1209,200
|
|
20230824,101300,60022106,1209,1209,1209,1209,200
|
|
20230824,101200,59780306,1209,1209,1209,1209,75
|
|
20230824,101100,59689631,1209,1209,1209,1209,26
|
|
20230824,101000,59658197,1209,1209,1209,1209,5
|
|
20230824,100900,59652152,1209,1209,1209,1209,1
|
|
20230824,100800,59650943,1209,1209,1209,1209,50
|
|
20230824,100700,59590493,1209,1209,1209,1209,0
|
|
20230824,100600,59590493,1209,1209,1209,1209,75
|
|
20230824,100500,59499818,1209,1209,1209,1209,527
|
|
20230824,100400,58862675,1209,1209,1209,1209,0
|
|
20230824,100300,58862675,1209,1211,1211,1209,870
|
|
20230824,100200,57810033,1210,1210,1210,1210,46
|
|
20230824,100100,57754373,1210,1210,1210,1210,942
|
|
20230824,100000,56614553,1210,1210,1210,1210,0
|
|
20230824,095900,56614553,1210,1210,1210,1210,47
|
|
20230824,095800,56557683,1210,1210,1210,1210,61
|
|
20230824,095700,56483873,1210,1210,1210,1210,2265
|
|
20230824,095600,53743223,1208,1208,1208,1208,1
|
|
20230824,095500,53742015,1210,1210,1210,1210,14
|
|
20230824,095400,53725075,1210,1210,1210,1210,0
|
|
20230824,095300,53725075,1210,1210,1210,1210,0
|
|
20230824,095200,53725075,1210,1210,1210,1210,97
|
|
20230824,095100,53607705,1210,1210,1210,1210,0
|
|
20230824,095000,53607705,1210,1210,1210,1210,0
|
|
20230824,094900,53607705,1210,1207,1210,1207,211
|
|
20230824,094800,53352410,1210,1210,1210,1210,5
|
|
20230824,094700,53346360,1206,1206,1206,1206,0
|
|
20230824,094600,53346360,1206,1206,1206,1206,4
|
|
20230824,094500,53341536,1205,1205,1205,1205,107
|
|
20230824,094400,53212601,1204,1204,1204,1204,0
|
|
20230824,094300,53212601,1204,1204,1204,1204,3
|
|
20230824,094200,53208989,1204,1206,1206,1204,2732
|
|
20230824,094100,49914397,1206,1207,1207,1206,631
|
|
20230824,094000,49153145,1213,1213,1213,1213,0
|
|
20230824,093900,49153145,1213,1213,1213,1213,0
|
|
20230824,093800,49153145,1213,1213,1213,1213,114
|
|
20230824,093700,49014863,1213,1207,1213,1207,5257
|
|
20230824,093600,42650220,1207,1207,1207,1207,668
|
|
20230824,093500,41843944,1207,1207,1207,1207,6
|
|
20230824,093400,41836702,1202,1206,1206,1202,3386
|
|
20230824,093300,37756649,1206,1206,1206,1205,84
|
|
20230824,093200,37655424,1206,1206,1206,1206,5
|
|
20230824,093100,37649394,1207,1207,1207,1207,2
|
|
20230824,093000,37646980,1207,1205,1207,1205,1142
|
|
20230824,092900,36270366,1204,1206,1206,1204,623
|
|
20230824,092800,35519750,1206,1206,1206,1206,1
|
|
20230824,092700,35518544,1205,1205,1205,1205,1000
|
|
20230824,092600,34313544,1205,1207,1207,1205,711
|
|
20230824,092500,33455893,1207,1207,1207,1207,0
|
|
20230824,092400,33455893,1207,1206,1207,1206,552
|
|
20230824,092300,32789632,1205,1207,1207,1205,501
|
|
20230824,092200,32185925,1208,1207,1208,1205,1468
|
|
20230824,092100,30415107,1207,1207,1207,1207,8
|
|
20230824,092000,30405451,1208,1206,1208,1206,101
|
|
20230824,091900,30283643,1209,1210,1210,1205,820
|
|
20230824,091800,29294965,1207,1207,1207,1207,1630
|
|
20230824,091700,27327555,1207,1206,1207,1205,2607
|
|
20230824,091600,24185317,1207,1209,1209,1207,1456
|
|
20230824,091500,22427367,1210,1210,1210,1210,524
|
|
20230824,091400,21793327,1210,1210,1210,1210,1039
|
|
20230824,091300,20536137,1212,1212,1212,1212,2
|
|
20230824,091200,20533713,1213,1209,1213,1209,45
|
|
20230824,091100,20479248,1208,1208,1208,1208,200
|
|
20230824,091000,20237648,1205,1213,1213,1205,3393
|
|
20230824,090900,16140392,1219,1219,1219,1219,0
|
|
20230824,090800,16140392,1219,1212,1219,1212,1913
|
|
20230824,090700,13809236,1212,1208,1212,1208,972
|
|
20230824,090600,12633140,1205,1207,1207,1205,422
|
|
20230824,090500,12124407,1210,1208,1220,1205,3326
|
|
20230824,090400,8106828,1211,1208,1211,1206,619
|
|
20230824,090300,7359691,1211,1231,1231,1189,6004
|
|
20230824,090200,76365,1232,1232,1232,1232,40
|
|
20230824,090100,27085,1232,1232,1232,1232,0
|
|
20230824,090000,27085,1232,1231,1232,1231,22
|