689 lines
34 KiB
CSV
689 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,202600,3265263123,1297,1297,1297,1297,18917
|
|
20230825,202500,3265263123,1297,1297,1297,1297,0
|
|
20230825,202400,3265263123,1297,1297,1297,1297,0
|
|
20230825,202300,3265263123,1297,1297,1297,1297,0
|
|
20230825,202200,3265263123,1297,1297,1297,1297,0
|
|
20230825,202100,3265263123,1297,1297,1297,1297,0
|
|
20230825,202000,3265263123,1297,1297,1297,1297,0
|
|
20230825,201900,3265263123,1297,1297,1297,1297,0
|
|
20230825,201800,3265263123,1297,1297,1297,1297,0
|
|
20230825,201700,3265263123,1297,1297,1297,1297,0
|
|
20230825,201600,3265263123,1297,1297,1297,1297,0
|
|
20230825,201500,3265263123,1297,1297,1297,1297,0
|
|
20230825,201400,3265263123,1297,1297,1297,1297,0
|
|
20230825,201300,3265263123,1297,1297,1297,1297,0
|
|
20230825,201200,3265263123,1297,1297,1297,1297,0
|
|
20230825,201100,3265263123,1297,1297,1297,1297,0
|
|
20230825,201000,3265263123,1297,1297,1297,1297,0
|
|
20230825,200900,3265263123,1297,1297,1297,1297,0
|
|
20230825,200800,3265263123,1297,1297,1297,1297,0
|
|
20230825,200700,3265263123,1297,1297,1297,1297,0
|
|
20230825,200600,3265263123,1297,1297,1297,1297,0
|
|
20230825,200500,3265263123,1297,1297,1297,1297,0
|
|
20230825,200400,3265263123,1297,1297,1297,1297,0
|
|
20230825,200300,3265263123,1297,1297,1297,1297,0
|
|
20230825,200200,3265263123,1297,1297,1297,1297,0
|
|
20230825,200100,3265263123,1297,1297,1297,1297,0
|
|
20230825,200000,3265263123,1297,1297,1297,1297,0
|
|
20230825,195900,3265263123,1297,1297,1297,1297,0
|
|
20230825,195800,3265263123,1297,1297,1297,1297,0
|
|
20230825,195700,3265263123,1297,1297,1297,1297,0
|
|
20230825,195600,3265263123,1297,1297,1297,1297,18917
|
|
20230825,195500,3265263123,1297,1297,1297,1297,0
|
|
20230825,195400,3265263123,1297,1297,1297,1297,0
|
|
20230825,195300,3265263123,1297,1297,1297,1297,0
|
|
20230825,195200,3265263123,1297,1297,1297,1297,0
|
|
20230825,195100,3265263123,1297,1297,1297,1297,0
|
|
20230825,195000,3265263123,1297,1297,1297,1297,0
|
|
20230825,194900,3265263123,1297,1297,1297,1297,0
|
|
20230825,194800,3265263123,1297,1297,1297,1297,0
|
|
20230825,194700,3265263123,1297,1297,1297,1297,0
|
|
20230825,194600,3265263123,1297,1297,1297,1297,0
|
|
20230825,194500,3265263123,1297,1297,1297,1297,0
|
|
20230825,194400,3265263123,1297,1297,1297,1297,0
|
|
20230825,194300,3265263123,1297,1297,1297,1297,0
|
|
20230825,194200,3265263123,1297,1297,1297,1297,0
|
|
20230825,194100,3265263123,1297,1297,1297,1297,0
|
|
20230825,194000,3265263123,1297,1297,1297,1297,0
|
|
20230825,193900,3265263123,1297,1297,1297,1297,0
|
|
20230825,193800,3265263123,1297,1297,1297,1297,0
|
|
20230825,193700,3265263123,1297,1297,1297,1297,0
|
|
20230825,193600,3265263123,1297,1297,1297,1297,0
|
|
20230825,193500,3265263123,1297,1297,1297,1297,0
|
|
20230825,193400,3265263123,1297,1297,1297,1297,0
|
|
20230825,193300,3265263123,1297,1297,1297,1297,0
|
|
20230825,193200,3265263123,1297,1297,1297,1297,0
|
|
20230825,193100,3265263123,1297,1297,1297,1297,0
|
|
20230825,193000,3265263123,1297,1297,1297,1297,0
|
|
20230825,192900,3265263123,1297,1297,1297,1297,0
|
|
20230825,192800,3265263123,1297,1297,1297,1297,0
|
|
20230825,192700,3265263123,1297,1297,1297,1297,0
|
|
20230825,192600,3265263123,1297,1297,1297,1297,18917
|
|
20230825,192500,3265263123,1297,1297,1297,1297,0
|
|
20230825,192400,3265263123,1297,1297,1297,1297,0
|
|
20230825,192300,3265263123,1297,1297,1297,1297,0
|
|
20230825,192200,3265263123,1297,1297,1297,1297,0
|
|
20230825,192100,3265263123,1297,1297,1297,1297,0
|
|
20230825,192000,3265263123,1297,1297,1297,1297,0
|
|
20230825,191900,3265263123,1297,1297,1297,1297,0
|
|
20230825,191800,3265263123,1297,1297,1297,1297,0
|
|
20230825,191700,3265263123,1297,1297,1297,1297,0
|
|
20230825,191600,3265263123,1297,1297,1297,1297,0
|
|
20230825,191500,3265263123,1297,1297,1297,1297,0
|
|
20230825,191400,3265263123,1297,1297,1297,1297,0
|
|
20230825,191300,3265263123,1297,1297,1297,1297,0
|
|
20230825,191200,3265263123,1297,1297,1297,1297,0
|
|
20230825,191100,3265263123,1297,1297,1297,1297,0
|
|
20230825,191000,3265263123,1297,1297,1297,1297,0
|
|
20230825,190900,3265263123,1297,1297,1297,1297,0
|
|
20230825,190800,3265263123,1297,1297,1297,1297,0
|
|
20230825,190700,3265263123,1297,1297,1297,1297,0
|
|
20230825,190600,3265263123,1297,1297,1297,1297,0
|
|
20230825,190500,3265263123,1297,1297,1297,1297,0
|
|
20230825,190400,3265263123,1297,1297,1297,1297,0
|
|
20230825,190300,3265263123,1297,1297,1297,1297,0
|
|
20230825,190200,3265263123,1297,1297,1297,1297,0
|
|
20230825,190100,3265263123,1297,1297,1297,1297,0
|
|
20230825,190000,3265263123,1297,1297,1297,1297,0
|
|
20230825,185900,3265263123,1297,1297,1297,1297,0
|
|
20230825,185800,3265263123,1297,1297,1297,1297,0
|
|
20230825,185700,3265263123,1297,1297,1297,1297,0
|
|
20230825,185600,3265263123,1297,1297,1297,1297,18917
|
|
20230825,185500,3265263123,1297,1297,1297,1297,0
|
|
20230825,185400,3265263123,1297,1297,1297,1297,0
|
|
20230825,185300,3265263123,1297,1297,1297,1297,0
|
|
20230825,185200,3265263123,1297,1297,1297,1297,0
|
|
20230825,185100,3265263123,1297,1297,1297,1297,0
|
|
20230825,185000,3265263123,1297,1297,1297,1297,0
|
|
20230825,184900,3265263123,1297,1297,1297,1297,0
|
|
20230825,184800,3265263123,1297,1297,1297,1297,0
|
|
20230825,184700,3265263123,1297,1297,1297,1297,0
|
|
20230825,184600,3265263123,1297,1297,1297,1297,0
|
|
20230825,184500,3265263123,1297,1297,1297,1297,0
|
|
20230825,184400,3265263123,1297,1297,1297,1297,0
|
|
20230825,184300,3265263123,1297,1297,1297,1297,0
|
|
20230825,184200,3265263123,1297,1297,1297,1297,0
|
|
20230825,184100,3265263123,1297,1297,1297,1297,0
|
|
20230825,184000,3265263123,1297,1297,1297,1297,0
|
|
20230825,183900,3265263123,1297,1297,1297,1297,0
|
|
20230825,183800,3265263123,1297,1297,1297,1297,0
|
|
20230825,183700,3265263123,1297,1297,1297,1297,0
|
|
20230825,183600,3265263123,1297,1297,1297,1297,0
|
|
20230825,183500,3265263123,1297,1297,1297,1297,0
|
|
20230825,183400,3265263123,1297,1297,1297,1297,0
|
|
20230825,183300,3265263123,1297,1297,1297,1297,0
|
|
20230825,183200,3265263123,1297,1297,1297,1297,0
|
|
20230825,183100,3265263123,1297,1297,1297,1297,0
|
|
20230825,183000,3265263123,1297,1297,1297,1297,0
|
|
20230825,182900,3265263123,1297,1297,1297,1297,0
|
|
20230825,182800,3265263123,1297,1297,1297,1297,0
|
|
20230825,182700,3265263123,1297,1297,1297,1297,0
|
|
20230825,182600,3265263123,1297,1297,1297,1297,18917
|
|
20230825,182500,3265263123,1297,1297,1297,1297,0
|
|
20230825,182400,3265263123,1297,1297,1297,1297,0
|
|
20230825,182300,3265263123,1297,1297,1297,1297,0
|
|
20230825,182200,3265263123,1297,1297,1297,1297,0
|
|
20230825,182100,3265263123,1297,1297,1297,1297,0
|
|
20230825,182000,3265263123,1297,1297,1297,1297,0
|
|
20230825,181900,3265263123,1297,1297,1297,1297,0
|
|
20230825,181800,3265263123,1297,1297,1297,1297,0
|
|
20230825,181700,3265263123,1297,1297,1297,1297,0
|
|
20230825,181600,3265263123,1297,1297,1297,1297,0
|
|
20230825,181500,3265263123,1297,1297,1297,1297,0
|
|
20230825,181400,3265263123,1297,1297,1297,1297,0
|
|
20230825,181300,3265263123,1297,1297,1297,1297,0
|
|
20230825,181200,3265263123,1297,1297,1297,1297,0
|
|
20230825,181100,3265263123,1297,1297,1297,1297,0
|
|
20230825,181000,3265263123,1297,1297,1297,1297,0
|
|
20230825,180900,3265263123,1297,1297,1297,1297,0
|
|
20230825,180800,3265263123,1297,1297,1297,1297,0
|
|
20230825,180700,3265263123,1297,1297,1297,1297,0
|
|
20230825,180600,3265263123,1297,1297,1297,1297,0
|
|
20230825,180500,3265263123,1297,1297,1297,1297,0
|
|
20230825,180400,3265263123,1297,1297,1297,1297,0
|
|
20230825,180300,3265263123,1297,1297,1297,1297,0
|
|
20230825,180200,3265263123,1297,1297,1297,1297,0
|
|
20230825,180100,3265263123,1297,1297,1297,1297,0
|
|
20230825,180000,3265263123,1297,1297,1297,1297,0
|
|
20230825,175900,3265263123,1297,1297,1297,1297,0
|
|
20230825,175800,3265263123,1297,1297,1297,1297,0
|
|
20230825,175700,3265263123,1297,1297,1297,1297,0
|
|
20230825,175600,3265263123,1297,1297,1297,1297,18917
|
|
20230825,175500,3265263123,1297,1297,1297,1297,0
|
|
20230825,175400,3265263123,1297,1297,1297,1297,0
|
|
20230825,175300,3265263123,1297,1297,1297,1297,0
|
|
20230825,175200,3265263123,1297,1297,1297,1297,0
|
|
20230825,175100,3265263123,1297,1297,1297,1297,0
|
|
20230825,175000,3265263123,1297,1297,1297,1297,0
|
|
20230825,174900,3265263123,1297,1297,1297,1297,0
|
|
20230825,174800,3265263123,1297,1297,1297,1297,0
|
|
20230825,174700,3265263123,1297,1297,1297,1297,0
|
|
20230825,174600,3265263123,1297,1297,1297,1297,0
|
|
20230825,174500,3265263123,1297,1297,1297,1297,0
|
|
20230825,174400,3265263123,1297,1297,1297,1297,0
|
|
20230825,174300,3265263123,1297,1297,1297,1297,0
|
|
20230825,174200,3265263123,1297,1297,1297,1297,0
|
|
20230825,174100,3265263123,1297,1297,1297,1297,0
|
|
20230825,174000,3265263123,1297,1297,1297,1297,0
|
|
20230825,173900,3265263123,1297,1297,1297,1297,0
|
|
20230825,173800,3265263123,1297,1297,1297,1297,0
|
|
20230825,173700,3265263123,1297,1297,1297,1297,0
|
|
20230825,173600,3265263123,1297,1297,1297,1297,0
|
|
20230825,173500,3265263123,1297,1297,1297,1297,0
|
|
20230825,173400,3265263123,1297,1297,1297,1297,0
|
|
20230825,173300,3265263123,1297,1297,1297,1297,0
|
|
20230825,173200,3265263123,1297,1297,1297,1297,0
|
|
20230825,173100,3265263123,1297,1297,1297,1297,0
|
|
20230825,173000,3265263123,1297,1297,1297,1297,0
|
|
20230825,172900,3265263123,1297,1297,1297,1297,0
|
|
20230825,172800,3265263123,1297,1297,1297,1297,0
|
|
20230825,172700,3265263123,1297,1297,1297,1297,0
|
|
20230825,172600,3265263123,1297,1297,1297,1297,18917
|
|
20230825,172500,3265263123,1297,1297,1297,1297,0
|
|
20230825,172400,3265263123,1297,1297,1297,1297,0
|
|
20230825,172300,3265263123,1297,1297,1297,1297,0
|
|
20230825,172200,3265263123,1297,1297,1297,1297,0
|
|
20230825,172100,3265263123,1297,1297,1297,1297,0
|
|
20230825,172000,3265263123,1297,1297,1297,1297,0
|
|
20230825,171900,3265263123,1297,1297,1297,1297,0
|
|
20230825,171800,3265263123,1297,1297,1297,1297,0
|
|
20230825,171700,3265263123,1297,1297,1297,1297,0
|
|
20230825,171600,3265263123,1297,1297,1297,1297,0
|
|
20230825,171500,3265263123,1297,1297,1297,1297,0
|
|
20230825,171400,3265263123,1297,1297,1297,1297,0
|
|
20230825,171300,3265263123,1297,1297,1297,1297,0
|
|
20230825,171200,3265263123,1297,1297,1297,1297,0
|
|
20230825,171100,3265263123,1297,1297,1297,1297,0
|
|
20230825,171000,3265263123,1297,1297,1297,1297,0
|
|
20230825,170900,3265263123,1297,1297,1297,1297,0
|
|
20230825,170800,3265263123,1297,1297,1297,1297,0
|
|
20230825,170700,3265263123,1297,1297,1297,1297,0
|
|
20230825,170600,3265263123,1297,1297,1297,1297,0
|
|
20230825,170500,3265263123,1297,1297,1297,1297,0
|
|
20230825,170400,3265263123,1297,1297,1297,1297,0
|
|
20230825,170300,3265263123,1297,1297,1297,1297,0
|
|
20230825,170200,3265263123,1297,1297,1297,1297,0
|
|
20230825,170100,3265263123,1297,1297,1297,1297,0
|
|
20230825,170000,3265263123,1297,1297,1297,1297,0
|
|
20230825,165900,3265263123,1297,1297,1297,1297,0
|
|
20230825,165800,3265263123,1297,1297,1297,1297,0
|
|
20230825,165700,3265263123,1297,1297,1297,1297,0
|
|
20230825,165600,3265263123,1297,1297,1297,1297,18917
|
|
20230825,165500,3265263123,1297,1297,1297,1297,0
|
|
20230825,165400,3265263123,1297,1297,1297,1297,0
|
|
20230825,165300,3265263123,1297,1297,1297,1297,0
|
|
20230825,165200,3265263123,1297,1297,1297,1297,0
|
|
20230825,165100,3265263123,1297,1297,1297,1297,0
|
|
20230825,165000,3265263123,1297,1297,1297,1297,0
|
|
20230825,164900,3265263123,1297,1297,1297,1297,0
|
|
20230825,164800,3265263123,1297,1297,1297,1297,0
|
|
20230825,164700,3265263123,1297,1297,1297,1297,0
|
|
20230825,164600,3265263123,1297,1297,1297,1297,0
|
|
20230825,164500,3265263123,1297,1297,1297,1297,0
|
|
20230825,164400,3265263123,1297,1297,1297,1297,0
|
|
20230825,164300,3265263123,1297,1297,1297,1297,0
|
|
20230825,164200,3265263123,1297,1297,1297,1297,0
|
|
20230825,164100,3265263123,1297,1297,1297,1297,0
|
|
20230825,164000,3265263123,1297,1297,1297,1297,0
|
|
20230825,163900,3265263123,1297,1297,1297,1297,0
|
|
20230825,163800,3265263123,1297,1297,1297,1297,0
|
|
20230825,163700,3265263123,1297,1297,1297,1297,0
|
|
20230825,163600,3265263123,1297,1297,1297,1297,0
|
|
20230825,163500,3265263123,1297,1297,1297,1297,0
|
|
20230825,163400,3265263123,1297,1297,1297,1297,0
|
|
20230825,163300,3265263123,1297,1297,1297,1297,0
|
|
20230825,163200,3265263123,1297,1297,1297,1297,0
|
|
20230825,163100,3265263123,1297,1297,1297,1297,0
|
|
20230825,163000,3265263123,1297,1297,1297,1297,0
|
|
20230825,162900,3265263123,1297,1297,1297,1297,0
|
|
20230825,162800,3265263123,1297,1297,1297,1297,0
|
|
20230825,162700,3265263123,1297,1297,1297,1297,0
|
|
20230825,162600,3265263123,1297,1297,1297,1297,18917
|
|
20230825,162500,3265263123,1297,1297,1297,1297,0
|
|
20230825,162400,3265263123,1297,1297,1297,1297,0
|
|
20230825,162300,3265263123,1297,1297,1297,1297,0
|
|
20230825,162200,3265263123,1297,1297,1297,1297,0
|
|
20230825,162100,3265263123,1297,1297,1297,1297,0
|
|
20230825,162000,3265263123,1297,1297,1297,1297,0
|
|
20230825,161900,3265263123,1297,1297,1297,1297,0
|
|
20230825,161800,3265263123,1297,1297,1297,1297,0
|
|
20230825,161700,3265263123,1297,1297,1297,1297,0
|
|
20230825,161600,3265263123,1297,1297,1297,1297,0
|
|
20230825,161500,3265263123,1297,1297,1297,1297,0
|
|
20230825,161400,3265263123,1297,1297,1297,1297,0
|
|
20230825,161300,3265263123,1297,1297,1297,1297,0
|
|
20230825,161200,3265263123,1297,1297,1297,1297,0
|
|
20230825,161100,3265263123,1297,1297,1297,1297,0
|
|
20230825,161000,3265263123,1297,1297,1297,1297,0
|
|
20230825,160900,3265263123,1297,1297,1297,1297,0
|
|
20230825,160800,3265263123,1297,1297,1297,1297,0
|
|
20230825,160700,3265263123,1297,1297,1297,1297,0
|
|
20230825,160600,3265263123,1297,1297,1297,1297,0
|
|
20230825,160500,3265263123,1297,1297,1297,1297,0
|
|
20230825,160400,3265263123,1297,1297,1297,1297,0
|
|
20230825,160300,3265263123,1297,1297,1297,1297,0
|
|
20230825,160200,3265263123,1297,1297,1297,1297,0
|
|
20230825,160100,3265263123,1297,1297,1297,1297,0
|
|
20230825,160000,3265263123,1297,1297,1297,1297,0
|
|
20230825,155900,3265263123,1297,1297,1297,1297,0
|
|
20230825,155800,3265263123,1297,1297,1297,1297,0
|
|
20230825,155700,3265263123,1297,1297,1297,1297,0
|
|
20230825,155600,3265263123,1297,1297,1297,1297,18917
|
|
20230825,155500,3265263123,1297,1297,1297,1297,0
|
|
20230825,155400,3265263123,1297,1297,1297,1297,0
|
|
20230825,155300,3265263123,1297,1297,1297,1297,0
|
|
20230825,155200,3265263123,1297,1297,1297,1297,0
|
|
20230825,155100,3265263123,1297,1297,1297,1297,0
|
|
20230825,155000,3265263123,1297,1297,1297,1297,0
|
|
20230825,154900,3265263123,1297,1297,1297,1297,0
|
|
20230825,154800,3265263123,1297,1297,1297,1297,0
|
|
20230825,154700,3265263123,1297,1297,1297,1297,0
|
|
20230825,154600,3265263123,1297,1297,1297,1297,0
|
|
20230825,154500,3265263123,1297,1297,1297,1297,0
|
|
20230825,154400,3265263123,1297,1297,1297,1297,0
|
|
20230825,154300,3265263123,1297,1297,1297,1297,0
|
|
20230825,154200,3265263123,1297,1297,1297,1297,0
|
|
20230825,154100,3265263123,1297,1297,1297,1297,0
|
|
20230825,154000,3265263123,1297,1297,1297,1297,0
|
|
20230825,153900,3265263123,1297,1297,1297,1297,0
|
|
20230825,153800,3265263123,1297,1297,1297,1297,0
|
|
20230825,153700,3265263123,1297,1297,1297,1297,0
|
|
20230825,153600,3265263123,1297,1297,1297,1297,0
|
|
20230825,153500,3265263123,1297,1297,1297,1297,0
|
|
20230825,153400,3265263123,1297,1297,1297,1297,0
|
|
20230825,153300,3265263123,1297,1297,1297,1297,0
|
|
20230825,153200,3265263123,1297,1297,1297,1297,0
|
|
20230825,153100,3265263123,1297,1297,1297,1297,0
|
|
20230825,153000,3265263123,1297,1297,1297,1297,18917
|
|
20230825,152900,3240727774,1297,1297,1297,1297,0
|
|
20230825,152800,3240727774,1297,1297,1297,1297,0
|
|
20230825,152700,3240727774,1297,1297,1297,1297,0
|
|
20230825,152600,3240727774,1297,1297,1297,1297,0
|
|
20230825,152500,3240727774,1297,1297,1297,1297,0
|
|
20230825,152400,3240727774,1297,1297,1297,1297,0
|
|
20230825,152300,3240727774,1297,1297,1297,1297,0
|
|
20230825,152200,3240727774,1297,1297,1297,1297,0
|
|
20230825,152100,3240727774,1297,1297,1297,1297,0
|
|
20230825,152000,3240727774,1297,1297,1297,1297,0
|
|
20230825,151900,3240727774,1297,1302,1302,1297,9297
|
|
20230825,151800,3228640945,1303,1291,1303,1291,10485
|
|
20230825,151700,3215008354,1290,1295,1295,1290,3177
|
|
20230825,151600,3210909622,1297,1294,1300,1291,11882
|
|
20230825,151500,3195486308,1293,1290,1294,1288,9774
|
|
20230825,151400,3182857823,1290,1285,1290,1285,3021
|
|
20230825,151300,3178965807,1285,1283,1286,1282,669
|
|
20230825,151200,3178107520,1281,1281,1281,1281,2064
|
|
20230825,151100,3175463536,1281,1280,1287,1280,3721
|
|
20230825,151000,3170689074,1280,1283,1283,1279,2073
|
|
20230825,150900,3168032867,1283,1281,1283,1281,57
|
|
20230825,150800,3167959778,1276,1281,1283,1274,5060
|
|
20230825,150700,3161486694,1281,1281,1283,1279,3850
|
|
20230825,150600,3156558228,1280,1275,1280,1275,2456
|
|
20230825,150500,3153417115,1280,1280,1280,1280,0
|
|
20230825,150400,3153417115,1280,1280,1280,1280,67
|
|
20230825,150300,3153331355,1280,1278,1280,1275,3372
|
|
20230825,150200,3149028040,1281,1281,1281,1278,758
|
|
20230825,150100,3148057705,1284,1289,1289,1284,125
|
|
20230825,150000,3147897140,1289,1285,1289,1284,231
|
|
20230825,145900,3147600419,1284,1284,1289,1284,1967
|
|
20230825,145800,3145073345,1283,1287,1287,1283,836
|
|
20230825,145700,3143998560,1290,1287,1292,1286,4411
|
|
20230825,145600,3138318411,1287,1285,1290,1277,12288
|
|
20230825,145500,3122507384,1285,1281,1285,1270,5495
|
|
20230825,145400,3115484345,1285,1286,1287,1280,6418
|
|
20230825,145300,3107252536,1288,1279,1288,1279,4423
|
|
20230825,145200,3101575009,1279,1283,1283,1279,3039
|
|
20230825,145100,3097678277,1283,1276,1283,1276,2405
|
|
20230825,145000,3094596659,1271,1278,1278,1271,3082
|
|
20230825,144900,3090678492,1280,1273,1280,1273,4066
|
|
20230825,144800,3085485980,1273,1273,1273,1273,370
|
|
20230825,144700,3085014970,1273,1269,1273,1269,2661
|
|
20230825,144600,3081634851,1269,1271,1271,1269,121
|
|
20230825,144500,3081481300,1272,1272,1273,1272,3465
|
|
20230825,144400,3077073778,1272,1258,1272,1258,13436
|
|
20230825,144300,3060088960,1258,1258,1258,1258,0
|
|
20230825,144200,3060088960,1258,1258,1258,1258,65
|
|
20230825,144100,3060007190,1258,1258,1258,1258,208
|
|
20230825,144000,3059745526,1258,1258,1259,1258,2318
|
|
20230825,143900,3056829441,1258,1258,1258,1257,525
|
|
20230825,143800,3056169001,1259,1259,1259,1259,0
|
|
20230825,143700,3056169001,1259,1259,1259,1259,0
|
|
20230825,143600,3056169001,1259,1258,1259,1258,7
|
|
20230825,143500,3056160194,1257,1256,1257,1256,2
|
|
20230825,143400,3056157681,1260,1260,1260,1260,1
|
|
20230825,143300,3056156421,1256,1256,1256,1256,0
|
|
20230825,143200,3056156421,1256,1259,1260,1256,162
|
|
20230825,143100,3055952805,1259,1259,1259,1259,600
|
|
20230825,143000,3055197405,1259,1258,1259,1258,173
|
|
20230825,142900,3054979612,1255,1255,1258,1255,2301
|
|
20230825,142800,3052091854,1255,1257,1257,1255,5500
|
|
20230825,142700,3045189134,1259,1258,1259,1258,6
|
|
20230825,142600,3045181585,1258,1258,1258,1258,84
|
|
20230825,142500,3045075913,1258,1254,1258,1254,5769
|
|
20230825,142400,3037833246,1254,1250,1254,1250,10
|
|
20230825,142300,3037820738,1254,1254,1254,1254,1
|
|
20230825,142200,3037819484,1254,1254,1254,1254,3
|
|
20230825,142100,3037815722,1250,1254,1254,1250,42
|
|
20230825,142000,3037763190,1250,1254,1254,1250,21
|
|
20230825,141900,3037736860,1254,1255,1255,1249,1086
|
|
20230825,141800,3036380271,1250,1253,1255,1250,512
|
|
20230825,141700,3035738029,1253,1253,1253,1253,250
|
|
20230825,141600,3035424779,1253,1253,1253,1253,20
|
|
20230825,141500,3035399719,1253,1253,1253,1253,8
|
|
20230825,141400,3035389695,1253,1253,1253,1253,17
|
|
20230825,141300,3035368394,1249,1251,1254,1249,1284
|
|
20230825,141200,3033763454,1254,1254,1254,1254,884
|
|
20230825,141100,3032654918,1254,1254,1256,1254,112
|
|
20230825,141000,3032514336,1255,1255,1255,1254,1100
|
|
20230825,140900,3031134921,1255,1255,1255,1255,96
|
|
20230825,140800,3031014441,1255,1255,1256,1255,15
|
|
20230825,140700,3030995615,1256,1250,1256,1250,340
|
|
20230825,140600,3030569263,1256,1250,1256,1250,1043
|
|
20230825,140500,3029265495,1256,1256,1256,1250,63
|
|
20230825,140400,3029186383,1256,1255,1256,1254,332
|
|
20230825,140300,3028769450,1255,1256,1257,1255,710
|
|
20230825,140200,3027878197,1256,1255,1258,1255,723
|
|
20230825,140100,3026969136,1257,1255,1258,1255,814
|
|
20230825,140000,3025947160,1255,1252,1255,1251,1116
|
|
20230825,135900,3024550198,1252,1246,1252,1245,1959
|
|
20230825,135800,3022109576,1245,1247,1247,1245,100
|
|
20230825,135700,3021984946,1245,1250,1250,1245,272
|
|
20230825,135600,3021645306,1249,1245,1249,1243,17970
|
|
20230825,135500,2999290115,1244,1248,1250,1242,3853
|
|
20230825,135400,2994495781,1250,1247,1250,1247,1201
|
|
20230825,135300,2992997817,1247,1248,1250,1247,2006
|
|
20230825,135200,2990493506,1250,1252,1252,1248,4613
|
|
20230825,135100,2984726605,1252,1252,1252,1252,90
|
|
20230825,135000,2984613925,1257,1253,1257,1251,1015
|
|
20230825,134900,2983343726,1252,1254,1254,1252,1514
|
|
20230825,134800,2981447483,1258,1258,1258,1258,3
|
|
20230825,134700,2981443709,1257,1257,1257,1257,50
|
|
20230825,134600,2981380859,1258,1258,1258,1258,7
|
|
20230825,134500,2981372053,1258,1258,1258,1258,0
|
|
20230825,134400,2981372053,1258,1258,1258,1255,819
|
|
20230825,134300,2980344138,1258,1258,1258,1258,3
|
|
20230825,134200,2980340364,1258,1257,1258,1251,7867
|
|
20230825,134100,2970480068,1257,1258,1258,1257,62
|
|
20230825,134000,2970402125,1259,1259,1259,1259,1
|
|
20230825,133900,2970400866,1259,1255,1259,1255,1387
|
|
20230825,133800,2968656655,1257,1255,1257,1254,145
|
|
20230825,133700,2968474681,1255,1256,1256,1255,26
|
|
20230825,133600,2968442026,1260,1260,1260,1260,1
|
|
20230825,133500,2968440766,1260,1260,1260,1260,4
|
|
20230825,133400,2968435726,1257,1258,1258,1257,23
|
|
20230825,133300,2968406804,1261,1261,1261,1261,8
|
|
20230825,133200,2968396716,1262,1255,1262,1255,10258
|
|
20230825,133100,2955520889,1255,1254,1255,1251,2988
|
|
20230825,133000,2951778696,1254,1261,1261,1253,6814
|
|
20230825,132900,2943230575,1261,1262,1262,1255,4126
|
|
20230825,132800,2938051664,1262,1257,1262,1255,3522
|
|
20230825,132700,2933628307,1256,1262,1262,1256,752
|
|
20230825,132600,2932682963,1262,1262,1262,1257,3236
|
|
20230825,132500,2928615171,1262,1260,1262,1257,1247
|
|
20230825,132400,2927046317,1260,1255,1260,1255,1562
|
|
20230825,132300,2925085950,1258,1259,1260,1255,4998
|
|
20230825,132200,2918798180,1263,1263,1263,1259,449
|
|
20230825,132100,2918231493,1263,1263,1263,1263,25
|
|
20230825,132000,2918199918,1255,1263,1263,1255,1003
|
|
20230825,131900,2916940048,1263,1261,1263,1257,1636
|
|
20230825,131800,2914877315,1261,1257,1261,1257,2202
|
|
20230825,131700,2912109380,1258,1262,1262,1258,4616
|
|
20230825,131600,2906293867,1265,1264,1265,1263,59
|
|
20230825,131500,2906219292,1264,1262,1264,1262,610
|
|
20230825,131400,2905448464,1262,1262,1264,1262,543
|
|
20230825,131300,2904763196,1261,1261,1261,1261,169
|
|
20230825,131200,2904550087,1261,1262,1262,1261,993
|
|
20230825,131100,2903297904,1262,1262,1263,1262,643
|
|
20230825,131000,2902486005,1263,1259,1263,1259,101
|
|
20230825,130900,2902358842,1259,1262,1262,1259,6628
|
|
20230825,130800,2894003006,1262,1262,1262,1262,15
|
|
20230825,130700,2893984076,1263,1263,1263,1262,400
|
|
20230825,130600,2893479148,1263,1263,1263,1263,195
|
|
20230825,130500,2893232863,1263,1263,1263,1263,15
|
|
20230825,130400,2893213918,1263,1263,1263,1263,405
|
|
20230825,130300,2892702403,1267,1263,1267,1263,2165
|
|
20230825,130200,2889967792,1263,1267,1267,1263,746
|
|
20230825,130100,2889025566,1267,1267,1267,1267,1
|
|
20230825,130000,2889024299,1262,1267,1267,1262,1443
|
|
20230825,125900,2887202629,1267,1267,1267,1264,3094
|
|
20230825,125800,2883286732,1267,1267,1267,1267,95
|
|
20230825,125700,2883166367,1262,1267,1267,1262,1231
|
|
20230825,125600,2881606700,1267,1263,1267,1262,805
|
|
20230825,125500,2880590271,1261,1265,1265,1261,327
|
|
20230825,125400,2880177862,1261,1267,1267,1261,719
|
|
20230825,125300,2879270914,1262,1268,1268,1262,1939
|
|
20230825,125200,2876820921,1269,1268,1269,1268,92
|
|
20230825,125100,2876704260,1268,1268,1268,1268,2
|
|
20230825,125000,2876701724,1268,1268,1268,1268,128
|
|
20230825,124900,2876539420,1268,1268,1268,1268,3
|
|
20230825,124800,2876535616,1269,1269,1269,1269,300
|
|
20230825,124700,2876154916,1269,1268,1269,1268,641
|
|
20230825,124600,2875341894,1265,1265,1265,1265,1129
|
|
20230825,124500,2873913709,1269,1265,1269,1265,282
|
|
20230825,124400,2873556575,1265,1264,1265,1264,128
|
|
20230825,124300,2873394663,1264,1268,1268,1264,1806
|
|
20230825,124200,2871109822,1269,1269,1269,1269,0
|
|
20230825,124100,2871109822,1269,1269,1269,1269,1
|
|
20230825,124000,2871108553,1268,1268,1268,1268,302
|
|
20230825,123900,2870725617,1264,1268,1269,1263,5575
|
|
20230825,123800,2863677706,1268,1263,1269,1262,2750
|
|
20230825,123700,2860200803,1262,1265,1265,1262,12777
|
|
20230825,123600,2844068453,1265,1266,1266,1265,2168
|
|
20230825,123500,2841325911,1274,1272,1274,1265,5432
|
|
20230825,123400,2834446891,1268,1275,1275,1267,9629
|
|
20230825,123300,2822216111,1275,1276,1277,1275,2825
|
|
20230825,123200,2818611381,1277,1277,1278,1277,838
|
|
20230825,123100,2817541250,1277,1279,1279,1277,308
|
|
20230825,123000,2817147931,1279,1277,1280,1276,405
|
|
20230825,122900,2816629565,1279,1276,1279,1276,556
|
|
20230825,122800,2815920106,1276,1276,1276,1276,2682
|
|
20230825,122700,2812497874,1280,1280,1280,1280,11
|
|
20230825,122600,2812483794,1280,1280,1280,1280,202
|
|
20230825,122500,2812225234,1280,1280,1280,1280,6
|
|
20230825,122400,2812217554,1280,1280,1280,1275,769
|
|
20230825,122300,2811236796,1280,1280,1280,1275,264
|
|
20230825,122200,2810900181,1275,1280,1280,1274,4
|
|
20230825,122100,2810895072,1280,1272,1280,1272,1473
|
|
20230825,122000,2809020065,1273,1281,1281,1273,3330
|
|
20230825,121900,2804773170,1281,1281,1281,1276,1608
|
|
20230825,121800,2802717322,1276,1277,1283,1275,2413
|
|
20230825,121700,2799624567,1277,1286,1286,1277,1047
|
|
20230825,121600,2798280294,1286,1284,1287,1278,5407
|
|
20230825,121500,2791333027,1281,1274,1281,1273,20238
|
|
20230825,121400,2765457340,1274,1274,1274,1270,534
|
|
20230825,121300,2764778975,1274,1274,1275,1274,63
|
|
20230825,121200,2764698680,1275,1275,1275,1275,0
|
|
20230825,121100,2764698680,1275,1267,1275,1267,2434
|
|
20230825,121000,2761610306,1268,1268,1268,1268,3747
|
|
20230825,120900,2756859110,1268,1269,1269,1268,1843
|
|
20230825,120800,2754521190,1269,1270,1272,1269,1204
|
|
20230825,120700,2752990347,1269,1270,1270,1269,1328
|
|
20230825,120600,2751304115,1270,1269,1270,1268,1831
|
|
20230825,120500,2748981390,1269,1272,1272,1269,5440
|
|
20230825,120400,2742071902,1272,1271,1272,1271,149
|
|
20230825,120300,2741882375,1269,1270,1278,1268,1655
|
|
20230825,120200,2739777945,1272,1278,1278,1267,16362
|
|
20230825,120100,2718970994,1277,1280,1285,1277,6056
|
|
20230825,120000,2711203972,1277,1300,1300,1277,9597
|
|
20230825,115900,2698882888,1300,1299,1301,1291,11297
|
|
20230825,115800,2684211221,1299,1296,1300,1291,8071
|
|
20230825,115700,2673740488,1296,1290,1298,1286,9033
|
|
20230825,115600,2662082120,1290,1305,1305,1290,2718
|
|
20230825,115500,2658562290,1306,1293,1312,1293,34150
|
|
20230825,115400,2614054101,1292,1294,1294,1291,11279
|
|
20230825,115300,2599483557,1294,1293,1296,1291,24612
|
|
20230825,115200,2567643529,1292,1288,1293,1285,8822
|
|
20230825,115100,2556262495,1284,1280,1289,1280,16282
|
|
20230825,115000,2535336830,1282,1281,1282,1280,946
|
|
20230825,114900,2534125751,1283,1279,1283,1278,3482
|
|
20230825,114800,2529666370,1279,1275,1279,1273,7274
|
|
20230825,114700,2520381571,1273,1280,1280,1271,3220
|
|
20230825,114600,2516285254,1279,1275,1282,1271,7335
|
|
20230825,114500,2506918999,1275,1274,1287,1271,34713
|
|
20230825,114400,2462481688,1274,1267,1274,1264,4304
|
|
20230825,114300,2457024214,1267,1267,1269,1263,9816
|
|
20230825,114200,2444582930,1262,1268,1269,1261,9112
|
|
20230825,114100,2433070004,1268,1266,1271,1264,15685
|
|
20230825,114000,2413187949,1270,1261,1277,1260,25862
|
|
20230825,113900,2380412286,1261,1262,1263,1261,9422
|
|
20230825,113800,2368528315,1262,1257,1265,1256,9207
|
|
20230825,113700,2356941611,1257,1261,1265,1257,32615
|
|
20230825,113600,2315856257,1265,1266,1266,1259,18518
|
|
20230825,113500,2292502915,1262,1265,1267,1260,60639
|
|
20230825,113400,2215985163,1266,1276,1278,1260,103400
|
|
20230825,113300,2085132564,1276,1278,1317,1276,109513
|
|
20230825,113200,1944181976,1286,1335,1349,1275,211927
|
|
20230825,113100,1667233964,1335,1388,1400,1325,331558
|
|
20230825,113000,1209860768,1388,1379,1393,1376,289334
|
|
20230825,112900,809858716,1349,1349,1349,1349,0
|
|
20230825,112800,809858716,1349,1288,1349,1288,203618
|
|
20230825,112700,538561271,1288,1297,1297,1270,20797
|
|
20230825,112600,511794671,1297,1305,1306,1292,33216
|
|
20230825,112500,468641482,1305,1268,1315,1268,100138
|
|
20230825,112400,339020704,1277,1263,1279,1263,8093
|
|
20230825,112300,328782877,1257,1264,1264,1257,690
|
|
20230825,112200,327914472,1264,1270,1270,1257,1237
|
|
20230825,112100,326353189,1270,1269,1270,1258,8891
|
|
20230825,112000,315151808,1269,1271,1271,1269,1573
|
|
20230825,111900,313154301,1273,1275,1275,1273,266
|
|
20230825,111800,312815561,1275,1278,1280,1275,1887
|
|
20230825,111700,310405740,1280,1289,1295,1278,22189
|
|
20230825,111600,281929569,1289,1282,1296,1281,8478
|
|
20230825,111500,271012555,1291,1284,1295,1275,19913
|
|
20230825,111400,245430366,1284,1284,1285,1275,10805
|
|
20230825,111300,231588222,1280,1268,1284,1268,32363
|
|
20230825,111200,190313139,1267,1262,1267,1262,8816
|
|
20230825,111100,179169833,1263,1261,1263,1261,1091
|
|
20230825,111000,177792347,1261,1261,1261,1260,758
|
|
20230825,110900,176836609,1261,1255,1261,1255,1983
|
|
20230825,110800,174346226,1255,1260,1261,1255,1410
|
|
20230825,110700,172571721,1260,1263,1263,1260,728
|
|
20230825,110600,171654098,1262,1257,1263,1257,10669
|
|
20230825,110500,158192099,1263,1253,1263,1252,12583
|
|
20230825,110400,142401318,1253,1254,1254,1253,24
|
|
20230825,110300,142371243,1255,1249,1255,1249,2599
|
|
20230825,110200,139119525,1242,1241,1252,1240,3472
|
|
20230825,110100,134797879,1240,1226,1240,1223,22386
|
|
20230825,110000,107221703,1226,1225,1226,1225,1001
|
|
20230825,105900,105994478,1223,1223,1223,1223,100
|
|
20230825,105800,105872178,1223,1223,1223,1223,0
|
|
20230825,105700,105872178,1223,1223,1223,1223,0
|
|
20230825,105600,105872178,1223,1223,1223,1223,0
|
|
20230825,105500,105872178,1223,1223,1223,1223,0
|
|
20230825,105400,105872178,1223,1223,1223,1223,50
|
|
20230825,105300,105811028,1223,1223,1223,1223,5
|
|
20230825,105200,105804913,1223,1223,1223,1223,0
|
|
20230825,105100,105804913,1223,1223,1223,1223,0
|
|
20230825,105000,105804913,1223,1223,1223,1223,0
|
|
20230825,104900,105804913,1223,1223,1223,1223,262
|
|
20230825,104800,105484487,1224,1224,1224,1224,0
|
|
20230825,104700,105484487,1224,1227,1227,1224,116
|
|
20230825,104600,105342201,1227,1227,1227,1227,3
|
|
20230825,104500,105338520,1227,1226,1227,1226,2
|
|
20230825,104400,105336067,1226,1226,1226,1226,0
|
|
20230825,104300,105336067,1226,1226,1226,1226,0
|
|
20230825,104200,105336067,1226,1226,1226,1226,0
|
|
20230825,104100,105336067,1226,1226,1226,1226,0
|
|
20230825,104000,105336067,1226,1226,1226,1226,0
|
|
20230825,103900,105336067,1226,1226,1226,1226,0
|
|
20230825,103800,105336067,1226,1226,1226,1226,0
|
|
20230825,103700,105336067,1226,1226,1226,1226,5
|
|
20230825,103600,105329937,1227,1227,1227,1227,6
|
|
20230825,103500,105322575,1226,1226,1226,1226,0
|
|
20230825,103400,105322575,1226,1226,1226,1226,0
|
|
20230825,103300,105322575,1226,1226,1226,1226,0
|
|
20230825,103200,105322575,1226,1226,1226,1226,0
|
|
20230825,103100,105322575,1226,1226,1226,1226,0
|
|
20230825,103000,105322575,1226,1226,1226,1226,154
|
|
20230825,102900,105133771,1226,1226,1226,1226,0
|
|
20230825,102800,105133771,1226,1226,1226,1226,5
|
|
20230825,102700,105127641,1226,1226,1226,1226,0
|
|
20230825,102600,105127641,1226,1226,1226,1226,10
|
|
20230825,102500,105115381,1226,1226,1226,1226,0
|
|
20230825,102400,105115381,1226,1226,1226,1226,1
|
|
20230825,102300,105114155,1224,1224,1224,1224,10
|
|
20230825,102200,105101915,1224,1224,1224,1224,410
|
|
20230825,102100,104600075,1223,1223,1223,1223,62
|
|
20230825,102000,104524249,1223,1223,1223,1223,1106
|
|
20230825,101900,103171611,1223,1223,1223,1223,0
|
|
20230825,101800,103171611,1223,1223,1223,1223,500
|
|
20230825,101700,102560111,1223,1223,1223,1223,10
|
|
20230825,101600,102547881,1223,1223,1223,1223,10
|
|
20230825,101500,102535651,1223,1219,1223,1218,894
|
|
20230825,101400,101443272,1224,1224,1224,1224,5
|
|
20230825,101300,101437152,1224,1224,1224,1174,18225
|
|
20230825,101200,79650717,1224,1230,1230,1224,1816
|
|
20230825,101100,77421805,1230,1230,1230,1230,0
|
|
20230825,101000,77421805,1230,1230,1230,1230,0
|
|
20230825,100900,77421805,1230,1230,1230,1230,872
|
|
20230825,100800,76349245,1230,1230,1230,1230,1
|
|
20230825,100700,76348015,1228,1228,1228,1228,814
|
|
20230825,100600,75348423,1228,1228,1228,1228,0
|
|
20230825,100500,75348423,1228,1228,1228,1228,74
|
|
20230825,100400,75257551,1227,1227,1227,1227,0
|
|
20230825,100300,75257551,1227,1227,1227,1227,0
|
|
20230825,100200,75257551,1227,1227,1227,1227,0
|
|
20230825,100100,75257551,1227,1230,1230,1227,16
|
|
20230825,100000,75237889,1230,1230,1230,1230,652
|
|
20230825,095900,74435929,1234,1234,1234,1233,43
|
|
20230825,095800,74382868,1234,1234,1234,1234,0
|
|
20230825,095700,74382868,1234,1234,1234,1234,11
|
|
20230825,095600,74369294,1233,1233,1233,1233,5
|
|
20230825,095500,74363129,1233,1233,1233,1233,0
|
|
20230825,095400,74363129,1233,1233,1233,1232,35
|
|
20230825,095300,74319975,1233,1233,1233,1233,0
|
|
20230825,095200,74319975,1233,1233,1233,1233,10
|
|
20230825,095100,74307645,1233,1232,1233,1232,4
|
|
20230825,095000,74302714,1227,1227,1227,1227,5
|
|
20230825,094900,74296579,1227,1227,1227,1227,0
|
|
20230825,094800,74296579,1227,1227,1227,1227,0
|
|
20230825,094700,74296579,1227,1227,1227,1227,13
|
|
20230825,094600,74280628,1234,1234,1234,1234,11
|
|
20230825,094500,74267054,1234,1234,1234,1234,30
|
|
20230825,094400,74230034,1234,1228,1234,1227,158
|
|
20230825,094300,74036035,1237,1237,1237,1237,0
|
|
20230825,094200,74036035,1237,1237,1237,1237,1200
|
|
20230825,094100,72551635,1239,1239,1239,1239,0
|
|
20230825,094000,72551635,1239,1239,1239,1239,0
|
|
20230825,093900,72551635,1239,1238,1239,1238,150
|
|
20230825,093800,72365847,1239,1238,1239,1238,57
|
|
20230825,093700,72295278,1238,1238,1238,1238,6
|
|
20230825,093600,72287850,1238,1238,1238,1238,2
|
|
20230825,093500,72285374,1239,1239,1239,1239,2
|
|
20230825,093400,72282896,1239,1225,1239,1225,705
|
|
20230825,093300,71415831,1225,1230,1230,1225,2
|
|
20230825,093200,71413376,1225,1230,1230,1225,7069
|
|
20230825,093100,62753826,1230,1224,1230,1223,117
|
|
20230825,093000,62610630,1223,1234,1234,1223,5001
|
|
20230825,092900,56478978,1227,1228,1228,1227,1482
|
|
20230825,092800,54660085,1226,1240,1240,1226,4284
|
|
20230825,092700,49380081,1239,1247,1247,1239,92
|
|
20230825,092600,49265953,1247,1247,1247,1247,0
|
|
20230825,092500,49265953,1247,1247,1248,1246,435
|
|
20230825,092400,48723497,1248,1244,1248,1244,1560
|
|
20230825,092300,46777387,1238,1236,1238,1236,1155
|
|
20230825,092200,45347512,1233,1233,1233,1233,26
|
|
20230825,092100,45315454,1233,1230,1233,1230,350
|
|
20230825,092000,44884951,1230,1232,1232,1230,1338
|
|
20230825,091900,43237978,1231,1232,1232,1231,1825
|
|
20230825,091800,40990027,1232,1233,1233,1232,98
|
|
20230825,091700,40869288,1233,1232,1233,1232,6
|
|
20230825,091600,40861891,1233,1233,1233,1233,8
|
|
20230825,091500,40852027,1236,1236,1236,1236,2
|
|
20230825,091400,40849555,1237,1237,1237,1237,0
|
|
20230825,091300,40849555,1237,1238,1238,1237,1160
|
|
20230825,091200,39414631,1237,1237,1237,1237,313
|
|
20230825,091100,39027450,1237,1237,1238,1237,710
|
|
20230825,091000,38148748,1237,1242,1242,1231,2991
|
|
20230825,090900,34447022,1242,1248,1248,1242,303
|
|
20230825,090800,34068990,1251,1267,1267,1250,11222
|
|
20230825,090700,20034936,1267,1255,1269,1255,930
|
|
20230825,090600,18855515,1255,1225,1255,1225,13131
|
|
20230825,090500,2583488,1227,1227,1227,1227,1500
|
|
20230825,090400,742988,1227,1226,1227,1223,168
|
|
20230825,090300,537043,1226,1225,1226,1225,157
|
|
20230825,090200,344713,1225,1225,1225,1225,10
|
|
20230825,090100,332463,1227,1227,1227,1224,23
|
|
20230825,090000,304296,1227,1227,1227,1227,228
|