698 lines
33 KiB
CSV
698 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,203500,160633310,1255,1255,1255,1255,815
|
|
20230830,203400,160633310,1255,1255,1255,1255,0
|
|
20230830,203300,160633310,1255,1255,1255,1255,0
|
|
20230830,203200,160633310,1255,1255,1255,1255,0
|
|
20230830,203100,160633310,1255,1255,1255,1255,0
|
|
20230830,203000,160633310,1255,1255,1255,1255,0
|
|
20230830,202900,160633310,1255,1255,1255,1255,0
|
|
20230830,202800,160633310,1255,1255,1255,1255,0
|
|
20230830,202700,160633310,1255,1255,1255,1255,0
|
|
20230830,202600,160633310,1255,1255,1255,1255,0
|
|
20230830,202500,160633310,1255,1255,1255,1255,0
|
|
20230830,202400,160633310,1255,1255,1255,1255,0
|
|
20230830,202300,160633310,1255,1255,1255,1255,0
|
|
20230830,202200,160633310,1255,1255,1255,1255,0
|
|
20230830,202100,160633310,1255,1255,1255,1255,0
|
|
20230830,202000,160633310,1255,1255,1255,1255,0
|
|
20230830,201900,160633310,1255,1255,1255,1255,0
|
|
20230830,201800,160633310,1255,1255,1255,1255,0
|
|
20230830,201700,160633310,1255,1255,1255,1255,0
|
|
20230830,201600,160633310,1255,1255,1255,1255,0
|
|
20230830,201500,160633310,1255,1255,1255,1255,0
|
|
20230830,201400,160633310,1255,1255,1255,1255,0
|
|
20230830,201300,160633310,1255,1255,1255,1255,0
|
|
20230830,201200,160633310,1255,1255,1255,1255,0
|
|
20230830,201100,160633310,1255,1255,1255,1255,0
|
|
20230830,201000,160633310,1255,1255,1255,1255,0
|
|
20230830,200900,160633310,1255,1255,1255,1255,0
|
|
20230830,200800,160633310,1255,1255,1255,1255,0
|
|
20230830,200700,160633310,1255,1255,1255,1255,0
|
|
20230830,200600,160633310,1255,1255,1255,1255,0
|
|
20230830,200500,160633310,1255,1255,1255,1255,815
|
|
20230830,200400,160633310,1255,1255,1255,1255,0
|
|
20230830,200300,160633310,1255,1255,1255,1255,0
|
|
20230830,200200,160633310,1255,1255,1255,1255,0
|
|
20230830,200100,160633310,1255,1255,1255,1255,0
|
|
20230830,200000,160633310,1255,1255,1255,1255,0
|
|
20230830,195900,160633310,1255,1255,1255,1255,0
|
|
20230830,195800,160633310,1255,1255,1255,1255,0
|
|
20230830,195700,160633310,1255,1255,1255,1255,0
|
|
20230830,195600,160633310,1255,1255,1255,1255,0
|
|
20230830,195500,160633310,1255,1255,1255,1255,0
|
|
20230830,195400,160633310,1255,1255,1255,1255,0
|
|
20230830,195300,160633310,1255,1255,1255,1255,0
|
|
20230830,195200,160633310,1255,1255,1255,1255,0
|
|
20230830,195100,160633310,1255,1255,1255,1255,0
|
|
20230830,195000,160633310,1255,1255,1255,1255,0
|
|
20230830,194900,160633310,1255,1255,1255,1255,0
|
|
20230830,194800,160633310,1255,1255,1255,1255,0
|
|
20230830,194700,160633310,1255,1255,1255,1255,0
|
|
20230830,194600,160633310,1255,1255,1255,1255,0
|
|
20230830,194500,160633310,1255,1255,1255,1255,0
|
|
20230830,194400,160633310,1255,1255,1255,1255,0
|
|
20230830,194300,160633310,1255,1255,1255,1255,0
|
|
20230830,194200,160633310,1255,1255,1255,1255,0
|
|
20230830,194100,160633310,1255,1255,1255,1255,0
|
|
20230830,194000,160633310,1255,1255,1255,1255,0
|
|
20230830,193900,160633310,1255,1255,1255,1255,0
|
|
20230830,193800,160633310,1255,1255,1255,1255,0
|
|
20230830,193700,160633310,1255,1255,1255,1255,0
|
|
20230830,193600,160633310,1255,1255,1255,1255,0
|
|
20230830,193500,160633310,1255,1255,1255,1255,815
|
|
20230830,193400,160633310,1255,1255,1255,1255,0
|
|
20230830,193300,160633310,1255,1255,1255,1255,0
|
|
20230830,193200,160633310,1255,1255,1255,1255,0
|
|
20230830,193100,160633310,1255,1255,1255,1255,0
|
|
20230830,193000,160633310,1255,1255,1255,1255,0
|
|
20230830,192900,160633310,1255,1255,1255,1255,0
|
|
20230830,192800,160633310,1255,1255,1255,1255,0
|
|
20230830,192700,160633310,1255,1255,1255,1255,0
|
|
20230830,192600,160633310,1255,1255,1255,1255,0
|
|
20230830,192500,160633310,1255,1255,1255,1255,0
|
|
20230830,192400,160633310,1255,1255,1255,1255,0
|
|
20230830,192300,160633310,1255,1255,1255,1255,0
|
|
20230830,192200,160633310,1255,1255,1255,1255,0
|
|
20230830,192100,160633310,1255,1255,1255,1255,0
|
|
20230830,192000,160633310,1255,1255,1255,1255,0
|
|
20230830,191900,160633310,1255,1255,1255,1255,0
|
|
20230830,191800,160633310,1255,1255,1255,1255,0
|
|
20230830,191700,160633310,1255,1255,1255,1255,0
|
|
20230830,191600,160633310,1255,1255,1255,1255,0
|
|
20230830,191500,160633310,1255,1255,1255,1255,0
|
|
20230830,191400,160633310,1255,1255,1255,1255,0
|
|
20230830,191300,160633310,1255,1255,1255,1255,0
|
|
20230830,191200,160633310,1255,1255,1255,1255,0
|
|
20230830,191100,160633310,1255,1255,1255,1255,0
|
|
20230830,191000,160633310,1255,1255,1255,1255,0
|
|
20230830,190900,160633310,1255,1255,1255,1255,0
|
|
20230830,190800,160633310,1255,1255,1255,1255,0
|
|
20230830,190700,160633310,1255,1255,1255,1255,0
|
|
20230830,190600,160633310,1255,1255,1255,1255,0
|
|
20230830,190500,160633310,1255,1255,1255,1255,815
|
|
20230830,190400,160633310,1255,1255,1255,1255,0
|
|
20230830,190300,160633310,1255,1255,1255,1255,0
|
|
20230830,190200,160633310,1255,1255,1255,1255,0
|
|
20230830,190100,160633310,1255,1255,1255,1255,0
|
|
20230830,190000,160633310,1255,1255,1255,1255,0
|
|
20230830,185900,160633310,1255,1255,1255,1255,0
|
|
20230830,185800,160633310,1255,1255,1255,1255,0
|
|
20230830,185700,160633310,1255,1255,1255,1255,0
|
|
20230830,185600,160633310,1255,1255,1255,1255,0
|
|
20230830,185500,160633310,1255,1255,1255,1255,0
|
|
20230830,185400,160633310,1255,1255,1255,1255,0
|
|
20230830,185300,160633310,1255,1255,1255,1255,0
|
|
20230830,185200,160633310,1255,1255,1255,1255,0
|
|
20230830,185100,160633310,1255,1255,1255,1255,0
|
|
20230830,185000,160633310,1255,1255,1255,1255,0
|
|
20230830,184900,160633310,1255,1255,1255,1255,0
|
|
20230830,184800,160633310,1255,1255,1255,1255,0
|
|
20230830,184700,160633310,1255,1255,1255,1255,0
|
|
20230830,184600,160633310,1255,1255,1255,1255,0
|
|
20230830,184500,160633310,1255,1255,1255,1255,0
|
|
20230830,184400,160633310,1255,1255,1255,1255,0
|
|
20230830,184300,160633310,1255,1255,1255,1255,0
|
|
20230830,184200,160633310,1255,1255,1255,1255,0
|
|
20230830,184100,160633310,1255,1255,1255,1255,0
|
|
20230830,184000,160633310,1255,1255,1255,1255,0
|
|
20230830,183900,160633310,1255,1255,1255,1255,0
|
|
20230830,183800,160633310,1255,1255,1255,1255,0
|
|
20230830,183700,160633310,1255,1255,1255,1255,0
|
|
20230830,183600,160633310,1255,1255,1255,1255,0
|
|
20230830,183500,160633310,1255,1255,1255,1255,815
|
|
20230830,183400,160633310,1255,1255,1255,1255,0
|
|
20230830,183300,160633310,1255,1255,1255,1255,0
|
|
20230830,183200,160633310,1255,1255,1255,1255,0
|
|
20230830,183100,160633310,1255,1255,1255,1255,0
|
|
20230830,183000,160633310,1255,1255,1255,1255,0
|
|
20230830,182900,160633310,1255,1255,1255,1255,0
|
|
20230830,182800,160633310,1255,1255,1255,1255,0
|
|
20230830,182700,160633310,1255,1255,1255,1255,0
|
|
20230830,182600,160633310,1255,1255,1255,1255,0
|
|
20230830,182500,160633310,1255,1255,1255,1255,0
|
|
20230830,182400,160633310,1255,1255,1255,1255,0
|
|
20230830,182300,160633310,1255,1255,1255,1255,0
|
|
20230830,182200,160633310,1255,1255,1255,1255,0
|
|
20230830,182100,160633310,1255,1255,1255,1255,0
|
|
20230830,182000,160633310,1255,1255,1255,1255,0
|
|
20230830,181900,160633310,1255,1255,1255,1255,0
|
|
20230830,181800,160633310,1255,1255,1255,1255,0
|
|
20230830,181700,160633310,1255,1255,1255,1255,0
|
|
20230830,181600,160633310,1255,1255,1255,1255,0
|
|
20230830,181500,160633310,1255,1255,1255,1255,0
|
|
20230830,181400,160633310,1255,1255,1255,1255,0
|
|
20230830,181300,160633310,1255,1255,1255,1255,0
|
|
20230830,181200,160633310,1255,1255,1255,1255,0
|
|
20230830,181100,160633310,1255,1255,1255,1255,0
|
|
20230830,181000,160633310,1255,1255,1255,1255,0
|
|
20230830,180900,160633310,1255,1255,1255,1255,0
|
|
20230830,180800,160633310,1255,1255,1255,1255,0
|
|
20230830,180700,160633310,1255,1255,1255,1255,0
|
|
20230830,180600,160633310,1255,1255,1255,1255,0
|
|
20230830,180500,160633310,1255,1255,1255,1255,815
|
|
20230830,180400,160633310,1255,1255,1255,1255,0
|
|
20230830,180300,160633310,1255,1255,1255,1255,0
|
|
20230830,180200,160633310,1255,1255,1255,1255,0
|
|
20230830,180100,160633310,1255,1255,1255,1255,0
|
|
20230830,180000,160633310,1255,1255,1255,1255,0
|
|
20230830,175900,160633310,1255,1255,1255,1255,0
|
|
20230830,175800,160633310,1255,1255,1255,1255,0
|
|
20230830,175700,160633310,1255,1255,1255,1255,0
|
|
20230830,175600,160633310,1255,1255,1255,1255,0
|
|
20230830,175500,160633310,1255,1255,1255,1255,0
|
|
20230830,175400,160633310,1255,1255,1255,1255,0
|
|
20230830,175300,160633310,1255,1255,1255,1255,0
|
|
20230830,175200,160633310,1255,1255,1255,1255,0
|
|
20230830,175100,160633310,1255,1255,1255,1255,0
|
|
20230830,175000,160633310,1255,1255,1255,1255,0
|
|
20230830,174900,160633310,1255,1255,1255,1255,0
|
|
20230830,174800,160633310,1255,1255,1255,1255,0
|
|
20230830,174700,160633310,1255,1255,1255,1255,0
|
|
20230830,174600,160633310,1255,1255,1255,1255,0
|
|
20230830,174500,160633310,1255,1255,1255,1255,0
|
|
20230830,174400,160633310,1255,1255,1255,1255,0
|
|
20230830,174300,160633310,1255,1255,1255,1255,0
|
|
20230830,174200,160633310,1255,1255,1255,1255,0
|
|
20230830,174100,160633310,1255,1255,1255,1255,0
|
|
20230830,174000,160633310,1255,1255,1255,1255,0
|
|
20230830,173900,160633310,1255,1255,1255,1255,0
|
|
20230830,173800,160633310,1255,1255,1255,1255,0
|
|
20230830,173700,160633310,1255,1255,1255,1255,0
|
|
20230830,173600,160633310,1255,1255,1255,1255,0
|
|
20230830,173500,160633310,1255,1255,1255,1255,815
|
|
20230830,173400,160633310,1255,1255,1255,1255,0
|
|
20230830,173300,160633310,1255,1255,1255,1255,0
|
|
20230830,173200,160633310,1255,1255,1255,1255,0
|
|
20230830,173100,160633310,1255,1255,1255,1255,0
|
|
20230830,173000,160633310,1255,1255,1255,1255,0
|
|
20230830,172900,160633310,1255,1255,1255,1255,0
|
|
20230830,172800,160633310,1255,1255,1255,1255,0
|
|
20230830,172700,160633310,1255,1255,1255,1255,0
|
|
20230830,172600,160633310,1255,1255,1255,1255,0
|
|
20230830,172500,160633310,1255,1255,1255,1255,0
|
|
20230830,172400,160633310,1255,1255,1255,1255,0
|
|
20230830,172300,160633310,1255,1255,1255,1255,0
|
|
20230830,172200,160633310,1255,1255,1255,1255,0
|
|
20230830,172100,160633310,1255,1255,1255,1255,0
|
|
20230830,172000,160633310,1255,1255,1255,1255,0
|
|
20230830,171900,160633310,1255,1255,1255,1255,0
|
|
20230830,171800,160633310,1255,1255,1255,1255,0
|
|
20230830,171700,160633310,1255,1255,1255,1255,0
|
|
20230830,171600,160633310,1255,1255,1255,1255,0
|
|
20230830,171500,160633310,1255,1255,1255,1255,0
|
|
20230830,171400,160633310,1255,1255,1255,1255,0
|
|
20230830,171300,160633310,1255,1255,1255,1255,0
|
|
20230830,171200,160633310,1255,1255,1255,1255,0
|
|
20230830,171100,160633310,1255,1255,1255,1255,0
|
|
20230830,171000,160633310,1255,1255,1255,1255,0
|
|
20230830,170900,160633310,1255,1255,1255,1255,0
|
|
20230830,170800,160633310,1255,1255,1255,1255,0
|
|
20230830,170700,160633310,1255,1255,1255,1255,0
|
|
20230830,170600,160633310,1255,1255,1255,1255,0
|
|
20230830,170500,160633310,1255,1255,1255,1255,815
|
|
20230830,170400,160633310,1255,1255,1255,1255,0
|
|
20230830,170300,160633310,1255,1255,1255,1255,0
|
|
20230830,170200,160633310,1255,1255,1255,1255,0
|
|
20230830,170100,160633310,1255,1255,1255,1255,0
|
|
20230830,170000,160633310,1255,1255,1255,1255,0
|
|
20230830,165900,160633310,1255,1255,1255,1255,0
|
|
20230830,165800,160633310,1255,1255,1255,1255,0
|
|
20230830,165700,160633310,1255,1255,1255,1255,0
|
|
20230830,165600,160633310,1255,1255,1255,1255,0
|
|
20230830,165500,160633310,1255,1255,1255,1255,0
|
|
20230830,165400,160633310,1255,1255,1255,1255,0
|
|
20230830,165300,160633310,1255,1255,1255,1255,0
|
|
20230830,165200,160633310,1255,1255,1255,1255,0
|
|
20230830,165100,160633310,1255,1255,1255,1255,0
|
|
20230830,165000,160633310,1255,1255,1255,1255,0
|
|
20230830,164900,160633310,1255,1255,1255,1255,0
|
|
20230830,164800,160633310,1255,1255,1255,1255,0
|
|
20230830,164700,160633310,1255,1255,1255,1255,0
|
|
20230830,164600,160633310,1255,1255,1255,1255,0
|
|
20230830,164500,160633310,1255,1255,1255,1255,0
|
|
20230830,164400,160633310,1255,1255,1255,1255,0
|
|
20230830,164300,160633310,1255,1255,1255,1255,0
|
|
20230830,164200,160633310,1255,1255,1255,1255,0
|
|
20230830,164100,160633310,1255,1255,1255,1255,0
|
|
20230830,164000,160633310,1255,1255,1255,1255,0
|
|
20230830,163900,160633310,1255,1255,1255,1255,0
|
|
20230830,163800,160633310,1255,1255,1255,1255,0
|
|
20230830,163700,160633310,1255,1255,1255,1255,0
|
|
20230830,163600,160633310,1255,1255,1255,1255,0
|
|
20230830,163500,160633310,1255,1255,1255,1255,815
|
|
20230830,163400,160633310,1255,1255,1255,1255,0
|
|
20230830,163300,160633310,1255,1255,1255,1255,0
|
|
20230830,163200,160633310,1255,1255,1255,1255,0
|
|
20230830,163100,160633310,1255,1255,1255,1255,0
|
|
20230830,163000,160633310,1255,1255,1255,1255,0
|
|
20230830,162900,160633310,1255,1255,1255,1255,0
|
|
20230830,162800,160633310,1255,1255,1255,1255,0
|
|
20230830,162700,160633310,1255,1255,1255,1255,0
|
|
20230830,162600,160633310,1255,1255,1255,1255,0
|
|
20230830,162500,160633310,1255,1255,1255,1255,0
|
|
20230830,162400,160633310,1255,1255,1255,1255,0
|
|
20230830,162300,160633310,1255,1255,1255,1255,0
|
|
20230830,162200,160633310,1255,1255,1255,1255,0
|
|
20230830,162100,160633310,1255,1255,1255,1255,0
|
|
20230830,162000,160633310,1255,1255,1255,1255,0
|
|
20230830,161900,160633310,1255,1255,1255,1255,0
|
|
20230830,161800,160633310,1255,1255,1255,1255,0
|
|
20230830,161700,160633310,1255,1255,1255,1255,0
|
|
20230830,161600,160633310,1255,1255,1255,1255,0
|
|
20230830,161500,160633310,1255,1255,1255,1255,0
|
|
20230830,161400,160633310,1255,1255,1255,1255,0
|
|
20230830,161300,160633310,1255,1255,1255,1255,0
|
|
20230830,161200,160633310,1255,1255,1255,1255,0
|
|
20230830,161100,160633310,1255,1255,1255,1255,0
|
|
20230830,161000,160633310,1255,1255,1255,1255,0
|
|
20230830,160900,160633310,1255,1255,1255,1255,0
|
|
20230830,160800,160633310,1255,1255,1255,1255,0
|
|
20230830,160700,160633310,1255,1255,1255,1255,0
|
|
20230830,160600,160633310,1255,1255,1255,1255,0
|
|
20230830,160500,160633310,1255,1255,1255,1255,815
|
|
20230830,160400,160633310,1255,1255,1255,1255,0
|
|
20230830,160300,160633310,1255,1255,1255,1255,0
|
|
20230830,160200,160633310,1255,1255,1255,1255,0
|
|
20230830,160100,160633310,1255,1255,1255,1255,0
|
|
20230830,160000,160633310,1255,1255,1255,1255,0
|
|
20230830,155900,160633310,1255,1255,1255,1255,0
|
|
20230830,155800,160633310,1255,1255,1255,1255,0
|
|
20230830,155700,160633310,1255,1255,1255,1255,0
|
|
20230830,155600,160633310,1255,1255,1255,1255,0
|
|
20230830,155500,160633310,1255,1255,1255,1255,0
|
|
20230830,155400,160633310,1255,1255,1255,1255,0
|
|
20230830,155300,160633310,1255,1255,1255,1255,0
|
|
20230830,155200,160633310,1255,1255,1255,1255,0
|
|
20230830,155100,160633310,1255,1255,1255,1255,0
|
|
20230830,155000,160633310,1255,1255,1255,1255,0
|
|
20230830,154900,160633310,1255,1255,1255,1255,0
|
|
20230830,154800,160633310,1255,1255,1255,1255,0
|
|
20230830,154700,160633310,1255,1255,1255,1255,0
|
|
20230830,154600,160633310,1255,1255,1255,1255,0
|
|
20230830,154500,160633310,1255,1255,1255,1255,0
|
|
20230830,154400,160633310,1255,1255,1255,1255,0
|
|
20230830,154300,160633310,1255,1255,1255,1255,0
|
|
20230830,154200,160633310,1255,1255,1255,1255,0
|
|
20230830,154100,160633310,1255,1255,1255,1255,0
|
|
20230830,154000,160633310,1255,1255,1255,1255,0
|
|
20230830,153900,160633310,1255,1255,1255,1255,0
|
|
20230830,153800,160633310,1255,1255,1255,1255,0
|
|
20230830,153700,160633310,1255,1255,1255,1255,0
|
|
20230830,153600,160633310,1255,1255,1255,1255,0
|
|
20230830,153500,160633310,1255,1255,1255,1255,815
|
|
20230830,153400,160633310,1255,1255,1255,1255,0
|
|
20230830,153300,160633310,1255,1255,1255,1255,0
|
|
20230830,153200,160633310,1255,1255,1255,1255,0
|
|
20230830,153100,160633310,1255,1255,1255,1255,0
|
|
20230830,153000,160633310,1255,1255,1255,1255,815
|
|
20230830,152900,159610485,1258,1258,1258,1258,0
|
|
20230830,152800,159610485,1258,1258,1258,1258,0
|
|
20230830,152700,159610485,1258,1258,1258,1258,0
|
|
20230830,152600,159610485,1258,1258,1258,1258,0
|
|
20230830,152500,159610485,1258,1258,1258,1258,0
|
|
20230830,152400,159610485,1258,1258,1258,1258,0
|
|
20230830,152300,159610485,1258,1258,1258,1258,0
|
|
20230830,152200,159610485,1258,1258,1258,1258,0
|
|
20230830,152100,159610485,1258,1258,1258,1258,0
|
|
20230830,152000,159610485,1258,1258,1258,1258,0
|
|
20230830,151900,159610485,1258,1255,1258,1255,719
|
|
20230830,151800,158707885,1254,1255,1255,1254,86
|
|
20230830,151700,158600035,1255,1255,1255,1255,0
|
|
20230830,151600,158600035,1255,1255,1255,1255,0
|
|
20230830,151500,158600035,1255,1255,1255,1255,137
|
|
20230830,151400,158428100,1255,1255,1255,1255,10
|
|
20230830,151300,158415550,1255,1254,1255,1254,664
|
|
20230830,151200,157582893,1253,1253,1253,1253,530
|
|
20230830,151100,156918803,1254,1254,1254,1254,10
|
|
20230830,151000,156906263,1253,1254,1254,1253,2609
|
|
20230830,150900,153634689,1255,1255,1255,1255,0
|
|
20230830,150800,153634689,1255,1255,1255,1255,86
|
|
20230830,150700,153526759,1255,1255,1255,1254,481
|
|
20230830,150600,152923509,1254,1254,1254,1254,0
|
|
20230830,150500,152923509,1254,1255,1255,1254,563
|
|
20230830,150400,152217436,1255,1255,1255,1255,0
|
|
20230830,150300,152217436,1255,1255,1255,1255,300
|
|
20230830,150200,151840936,1255,1255,1255,1255,0
|
|
20230830,150100,151840936,1255,1255,1255,1255,0
|
|
20230830,150000,151840936,1255,1255,1255,1255,5255
|
|
20230830,145900,145245911,1255,1255,1255,1255,1597
|
|
20230830,145800,143241676,1255,1255,1255,1255,0
|
|
20230830,145700,143241676,1255,1255,1255,1255,0
|
|
20230830,145600,143241676,1255,1255,1255,1255,701
|
|
20230830,145500,142361921,1255,1255,1255,1255,0
|
|
20230830,145400,142361921,1255,1255,1255,1255,0
|
|
20230830,145300,142361921,1255,1255,1255,1255,0
|
|
20230830,145200,142361921,1255,1255,1255,1255,31
|
|
20230830,145100,142323016,1255,1255,1255,1255,75
|
|
20230830,145000,142228891,1255,1255,1255,1255,0
|
|
20230830,144900,142228891,1255,1255,1255,1255,0
|
|
20230830,144800,142228891,1255,1257,1257,1255,787
|
|
20230830,144700,141240906,1257,1257,1257,1257,0
|
|
20230830,144600,141240906,1257,1257,1257,1257,98
|
|
20230830,144500,141117720,1257,1257,1257,1257,0
|
|
20230830,144400,141117720,1257,1257,1257,1257,0
|
|
20230830,144300,141117720,1257,1257,1257,1257,21
|
|
20230830,144200,141091323,1257,1257,1257,1257,21
|
|
20230830,144100,141064926,1258,1257,1258,1257,26
|
|
20230830,144000,141032239,1257,1257,1258,1257,1520
|
|
20230830,143900,139120185,1257,1257,1257,1257,0
|
|
20230830,143800,139120185,1257,1257,1257,1257,14
|
|
20230830,143700,139102587,1256,1256,1256,1256,5
|
|
20230830,143600,139096307,1258,1258,1258,1258,0
|
|
20230830,143500,139096307,1258,1256,1258,1256,107
|
|
20230830,143400,138961901,1254,1254,1254,1254,241
|
|
20230830,143300,138659687,1254,1254,1254,1254,130
|
|
20230830,143200,138496667,1253,1253,1253,1253,0
|
|
20230830,143100,138496667,1253,1253,1253,1253,300
|
|
20230830,143000,138120767,1254,1255,1255,1254,189
|
|
20230830,142900,137883672,1255,1255,1255,1255,21
|
|
20230830,142800,137857317,1253,1253,1253,1253,0
|
|
20230830,142700,137857317,1253,1253,1253,1253,0
|
|
20230830,142600,137857317,1253,1255,1255,1253,3206
|
|
20230830,142500,133837227,1255,1257,1257,1255,2479
|
|
20230830,142400,130724979,1257,1257,1257,1257,0
|
|
20230830,142300,130724979,1257,1258,1258,1257,1149
|
|
20230830,142200,129280630,1257,1257,1257,1257,0
|
|
20230830,142100,129280630,1257,1257,1257,1257,0
|
|
20230830,142000,129280630,1257,1257,1257,1257,30
|
|
20230830,141900,129242920,1257,1257,1257,1257,21
|
|
20230830,141800,129216523,1257,1257,1257,1257,133
|
|
20230830,141700,129049342,1257,1257,1257,1257,0
|
|
20230830,141600,129049342,1257,1257,1257,1257,0
|
|
20230830,141500,129049342,1257,1258,1258,1257,200
|
|
20230830,141400,128797892,1257,1257,1257,1257,0
|
|
20230830,141300,128797892,1257,1258,1258,1257,169
|
|
20230830,141200,128585434,1257,1257,1257,1257,476
|
|
20230830,141100,127987102,1260,1260,1260,1260,0
|
|
20230830,141000,127987102,1260,1260,1260,1260,800
|
|
20230830,140900,126979102,1260,1260,1260,1260,0
|
|
20230830,140800,126979102,1260,1260,1260,1260,0
|
|
20230830,140700,126979102,1260,1258,1260,1257,473
|
|
20230830,140600,126384488,1259,1259,1259,1259,13
|
|
20230830,140500,126368121,1259,1259,1259,1259,0
|
|
20230830,140400,126368121,1259,1259,1259,1259,0
|
|
20230830,140300,126368121,1259,1259,1259,1259,21
|
|
20230830,140200,126341682,1260,1260,1260,1260,0
|
|
20230830,140100,126341682,1260,1260,1260,1260,0
|
|
20230830,140000,126341682,1260,1260,1260,1260,6
|
|
20230830,135900,126334122,1258,1258,1258,1258,0
|
|
20230830,135800,126334122,1258,1260,1260,1258,11
|
|
20230830,135700,126320264,1260,1260,1260,1260,65
|
|
20230830,135600,126238364,1260,1260,1260,1260,0
|
|
20230830,135500,126238364,1260,1258,1260,1256,2644
|
|
20230830,135400,122914527,1258,1259,1260,1258,2557
|
|
20230830,135300,119695525,1259,1259,1259,1259,20
|
|
20230830,135200,119670345,1260,1260,1260,1260,432
|
|
20230830,135100,119126025,1260,1261,1261,1260,979
|
|
20230830,135000,117891526,1261,1261,1261,1261,2
|
|
20230830,134900,117889004,1261,1261,1261,1261,0
|
|
20230830,134800,117889004,1261,1261,1261,1261,0
|
|
20230830,134700,117889004,1261,1261,1261,1261,6
|
|
20230830,134600,117881438,1261,1261,1261,1261,1
|
|
20230830,134500,117880177,1261,1261,1261,1261,0
|
|
20230830,134400,117880177,1261,1261,1261,1261,1
|
|
20230830,134300,117878916,1262,1262,1262,1262,0
|
|
20230830,134200,117878916,1262,1262,1262,1262,0
|
|
20230830,134100,117878916,1262,1262,1262,1262,0
|
|
20230830,134000,117878916,1262,1262,1262,1262,0
|
|
20230830,133900,117878916,1262,1262,1262,1262,0
|
|
20230830,133800,117878916,1262,1260,1262,1260,417
|
|
20230830,133700,117353486,1260,1260,1260,1260,1
|
|
20230830,133600,117352226,1260,1260,1260,1260,0
|
|
20230830,133500,117352226,1260,1260,1260,1260,0
|
|
20230830,133400,117352226,1260,1260,1260,1260,0
|
|
20230830,133300,117352226,1260,1260,1260,1260,0
|
|
20230830,133200,117352226,1260,1260,1260,1260,0
|
|
20230830,133100,117352226,1260,1260,1260,1260,1580
|
|
20230830,133000,115361426,1261,1261,1261,1261,3
|
|
20230830,132900,115357643,1260,1261,1261,1260,202
|
|
20230830,132800,115102922,1261,1261,1261,1261,20
|
|
20230830,132700,115077702,1261,1261,1261,1261,5
|
|
20230830,132600,115071397,1260,1260,1260,1260,0
|
|
20230830,132500,115071397,1260,1260,1260,1260,0
|
|
20230830,132400,115071397,1260,1260,1260,1260,0
|
|
20230830,132300,115071397,1260,1260,1260,1260,2
|
|
20230830,132200,115068877,1261,1261,1261,1261,30
|
|
20230830,132100,115031047,1261,1262,1262,1261,190
|
|
20230830,132000,114791397,1262,1259,1262,1259,1504
|
|
20230830,131900,112893406,1259,1259,1259,1259,1
|
|
20230830,131800,112892147,1259,1259,1259,1259,0
|
|
20230830,131700,112892147,1259,1259,1259,1259,1
|
|
20230830,131600,112890888,1258,1261,1261,1258,1644
|
|
20230830,131500,110822218,1260,1260,1260,1260,22
|
|
20230830,131400,110794498,1260,1260,1260,1260,0
|
|
20230830,131300,110794498,1260,1261,1261,1260,245
|
|
20230830,131200,110485644,1261,1261,1261,1261,5
|
|
20230830,131100,110479339,1261,1261,1261,1261,0
|
|
20230830,131000,110479339,1261,1260,1261,1260,16
|
|
20230830,130900,110459168,1261,1261,1261,1261,6
|
|
20230830,130800,110451602,1261,1261,1261,1261,2
|
|
20230830,130700,110449080,1261,1261,1261,1261,204
|
|
20230830,130600,110191836,1261,1261,1261,1261,1
|
|
20230830,130500,110190575,1261,1261,1261,1261,5
|
|
20230830,130400,110184270,1261,1261,1261,1261,456
|
|
20230830,130300,109609254,1261,1261,1261,1261,0
|
|
20230830,130200,109609254,1261,1261,1261,1261,0
|
|
20230830,130100,109609254,1261,1261,1261,1261,100
|
|
20230830,130000,109483154,1261,1261,1261,1261,5
|
|
20230830,125900,109476849,1258,1260,1260,1258,11
|
|
20230830,125800,109463001,1258,1258,1258,1258,2000
|
|
20230830,125700,106947001,1258,1261,1261,1258,173
|
|
20230830,125600,106729237,1260,1260,1260,1260,66
|
|
20230830,125500,106646077,1260,1260,1260,1260,0
|
|
20230830,125400,106646077,1260,1260,1260,1260,2
|
|
20230830,125300,106643557,1260,1260,1260,1260,0
|
|
20230830,125200,106643557,1260,1259,1260,1259,39
|
|
20230830,125100,106594453,1259,1259,1259,1259,131
|
|
20230830,125000,106429524,1259,1259,1259,1259,120
|
|
20230830,124900,106278444,1260,1259,1261,1259,52
|
|
20230830,124800,106212973,1258,1258,1258,1258,0
|
|
20230830,124700,106212973,1258,1258,1258,1258,0
|
|
20230830,124600,106212973,1258,1258,1258,1258,250
|
|
20230830,124500,105898473,1258,1259,1259,1258,1584
|
|
20230830,124400,103905768,1259,1260,1260,1259,613
|
|
20230830,124300,103133998,1262,1262,1262,1260,4
|
|
20230830,124200,103128952,1262,1262,1262,1262,0
|
|
20230830,124100,103128952,1262,1262,1262,1262,6
|
|
20230830,124000,103121380,1262,1262,1262,1262,0
|
|
20230830,123900,103121380,1262,1262,1262,1262,300
|
|
20230830,123800,102742780,1262,1262,1262,1262,0
|
|
20230830,123700,102742780,1262,1262,1262,1262,4
|
|
20230830,123600,102737732,1262,1262,1262,1262,0
|
|
20230830,123500,102737732,1262,1262,1262,1262,20
|
|
20230830,123400,102712492,1262,1262,1262,1262,0
|
|
20230830,123300,102712492,1262,1262,1262,1262,0
|
|
20230830,123200,102712492,1262,1262,1262,1262,0
|
|
20230830,123100,102712492,1262,1261,1262,1261,108
|
|
20230830,123000,102576300,1261,1261,1261,1261,8
|
|
20230830,122900,102566212,1259,1259,1259,1259,2
|
|
20230830,122800,102563694,1261,1260,1261,1260,97
|
|
20230830,122700,102441466,1260,1261,1261,1260,32
|
|
20230830,122600,102401125,1261,1261,1261,1261,0
|
|
20230830,122500,102401125,1261,1261,1261,1261,5
|
|
20230830,122400,102394820,1261,1261,1261,1261,10
|
|
20230830,122300,102382210,1259,1259,1259,1259,0
|
|
20230830,122200,102382210,1259,1259,1259,1259,2500
|
|
20230830,122100,99234710,1263,1263,1263,1263,55
|
|
20230830,122000,99165245,1263,1260,1263,1260,841
|
|
20230830,121900,98105531,1260,1260,1260,1260,100
|
|
20230830,121800,97979531,1260,1260,1260,1260,0
|
|
20230830,121700,97979531,1260,1260,1260,1260,292
|
|
20230830,121600,97611611,1260,1260,1260,1260,0
|
|
20230830,121500,97611611,1260,1262,1262,1260,104
|
|
20230830,121400,97480464,1262,1261,1262,1261,2
|
|
20230830,121300,97477941,1263,1263,1263,1263,0
|
|
20230830,121200,97477941,1263,1263,1263,1263,0
|
|
20230830,121100,97477941,1263,1263,1263,1263,0
|
|
20230830,121000,97477941,1263,1263,1263,1263,0
|
|
20230830,120900,97477941,1263,1263,1263,1263,5
|
|
20230830,120800,97471626,1263,1263,1263,1263,0
|
|
20230830,120700,97471626,1263,1263,1263,1263,0
|
|
20230830,120600,97471626,1263,1263,1263,1263,0
|
|
20230830,120500,97471626,1263,1263,1263,1263,2
|
|
20230830,120400,97469100,1260,1260,1260,1260,0
|
|
20230830,120300,97469100,1260,1260,1260,1260,0
|
|
20230830,120200,97469100,1260,1260,1260,1260,0
|
|
20230830,120100,97469100,1260,1260,1260,1260,20
|
|
20230830,120000,97443900,1262,1262,1262,1262,0
|
|
20230830,115900,97443900,1262,1262,1262,1262,500
|
|
20230830,115800,96812900,1262,1262,1262,1262,0
|
|
20230830,115700,96812900,1262,1262,1262,1262,0
|
|
20230830,115600,96812900,1262,1262,1262,1262,10
|
|
20230830,115500,96800280,1260,1260,1260,1260,0
|
|
20230830,115400,96800280,1260,1260,1260,1260,1
|
|
20230830,115300,96799020,1260,1260,1260,1260,0
|
|
20230830,115200,96799020,1260,1260,1260,1260,0
|
|
20230830,115100,96799020,1260,1262,1262,1260,222
|
|
20230830,115000,96519056,1262,1262,1262,1262,18
|
|
20230830,114900,96496340,1260,1260,1260,1260,0
|
|
20230830,114800,96496340,1260,1260,1260,1260,0
|
|
20230830,114700,96496340,1260,1260,1260,1260,315
|
|
20230830,114600,96099440,1260,1260,1260,1260,5
|
|
20230830,114500,96093140,1260,1260,1260,1260,0
|
|
20230830,114400,96093140,1260,1260,1260,1260,0
|
|
20230830,114300,96093140,1260,1260,1260,1260,1
|
|
20230830,114200,96091880,1260,1260,1260,1260,0
|
|
20230830,114100,96091880,1260,1260,1260,1260,0
|
|
20230830,114000,96091880,1260,1260,1260,1260,93
|
|
20230830,113900,95974700,1260,1260,1260,1260,0
|
|
20230830,113800,95974700,1260,1260,1260,1260,0
|
|
20230830,113700,95974700,1260,1260,1260,1260,0
|
|
20230830,113600,95974700,1260,1260,1260,1260,30
|
|
20230830,113500,95936900,1261,1261,1261,1261,6
|
|
20230830,113400,95929334,1262,1262,1262,1262,0
|
|
20230830,113300,95929334,1262,1262,1262,1262,0
|
|
20230830,113200,95929334,1262,1262,1262,1262,0
|
|
20230830,113100,95929334,1262,1262,1262,1262,1
|
|
20230830,113000,95928072,1262,1260,1262,1260,5
|
|
20230830,112900,95921768,1260,1260,1260,1260,0
|
|
20230830,112800,95921768,1260,1260,1260,1260,0
|
|
20230830,112700,95921768,1260,1260,1260,1260,0
|
|
20230830,112600,95921768,1260,1260,1260,1260,10
|
|
20230830,112500,95909168,1260,1260,1260,1260,0
|
|
20230830,112400,95909168,1260,1260,1260,1260,66
|
|
20230830,112300,95826008,1259,1260,1260,1259,39
|
|
20230830,112200,95776901,1259,1259,1259,1259,0
|
|
20230830,112100,95776901,1259,1259,1259,1259,0
|
|
20230830,112000,95776901,1259,1259,1259,1259,0
|
|
20230830,111900,95776901,1259,1259,1259,1259,0
|
|
20230830,111800,95776901,1259,1261,1261,1259,281
|
|
20230830,111700,95422900,1259,1259,1259,1259,0
|
|
20230830,111600,95422900,1259,1259,1259,1259,0
|
|
20230830,111500,95422900,1259,1259,1259,1259,0
|
|
20230830,111400,95422900,1259,1261,1261,1259,9644
|
|
20230830,111300,83272860,1260,1260,1260,1260,0
|
|
20230830,111200,83272860,1260,1260,1260,1260,0
|
|
20230830,111100,83272860,1260,1261,1263,1260,409
|
|
20230830,111000,82757488,1263,1263,1263,1263,0
|
|
20230830,110900,82757488,1263,1263,1263,1263,13
|
|
20230830,110800,82741069,1263,1260,1263,1260,157
|
|
20230830,110700,82542988,1260,1263,1263,1260,936
|
|
20230830,110600,81361106,1263,1263,1263,1263,1
|
|
20230830,110500,81359843,1263,1263,1263,1263,0
|
|
20230830,110400,81359843,1263,1263,1263,1263,0
|
|
20230830,110300,81359843,1263,1263,1263,1263,0
|
|
20230830,110200,81359843,1263,1263,1263,1263,20
|
|
20230830,110100,81334583,1263,1263,1263,1263,40
|
|
20230830,110000,81284063,1263,1263,1263,1263,0
|
|
20230830,105900,81284063,1263,1262,1263,1262,107
|
|
20230830,105800,81148976,1261,1262,1262,1260,581
|
|
20230830,105700,80416186,1262,1262,1262,1262,0
|
|
20230830,105600,80416186,1262,1262,1262,1262,0
|
|
20230830,105500,80416186,1262,1262,1262,1262,35
|
|
20230830,105400,80372016,1262,1262,1262,1262,35
|
|
20230830,105300,80327846,1262,1262,1262,1262,35
|
|
20230830,105200,80283676,1262,1262,1262,1262,1035
|
|
20230830,105100,78977506,1262,1262,1262,1262,0
|
|
20230830,105000,78977506,1262,1262,1262,1262,93
|
|
20230830,104900,78860140,1263,1263,1263,1263,10
|
|
20230830,104800,78847510,1264,1264,1264,1264,20
|
|
20230830,104700,78822230,1264,1262,1264,1262,16
|
|
20230830,104600,78802014,1262,1261,1262,1261,123
|
|
20230830,104500,78646792,1260,1260,1260,1260,1021
|
|
20230830,104400,77360332,1260,1260,1260,1260,643
|
|
20230830,104300,76550152,1260,1261,1261,1260,54
|
|
20230830,104200,76482108,1260,1260,1260,1260,11
|
|
20230830,104100,76468248,1259,1259,1259,1259,0
|
|
20230830,104000,76468248,1259,1259,1259,1259,0
|
|
20230830,103900,76468248,1259,1259,1259,1259,1000
|
|
20230830,103800,75209248,1259,1264,1264,1259,659
|
|
20230830,103700,74378591,1263,1263,1263,1263,0
|
|
20230830,103600,74378591,1263,1263,1263,1263,38
|
|
20230830,103500,74330597,1263,1264,1264,1263,180
|
|
20230830,103400,74103116,1264,1264,1264,1264,223
|
|
20230830,103300,73821244,1264,1264,1264,1264,39
|
|
20230830,103200,73771948,1265,1265,1265,1265,0
|
|
20230830,103100,73771948,1265,1265,1265,1265,7001
|
|
20230830,103000,64915683,1265,1265,1265,1265,10
|
|
20230830,102900,64903033,1263,1263,1263,1263,202
|
|
20230830,102800,64647907,1263,1263,1263,1263,10
|
|
20230830,102700,64635277,1265,1265,1265,1265,51
|
|
20230830,102600,64570762,1264,1264,1264,1264,0
|
|
20230830,102500,64570762,1264,1263,1264,1263,820
|
|
20230830,102400,63534422,1263,1263,1263,1263,4
|
|
20230830,102300,63529370,1263,1263,1263,1258,5319
|
|
20230830,102200,56831116,1262,1262,1262,1262,2
|
|
20230830,102100,56828592,1264,1264,1264,1264,0
|
|
20230830,102000,56828592,1264,1264,1264,1264,0
|
|
20230830,101900,56828592,1264,1264,1264,1264,0
|
|
20230830,101800,56828592,1264,1264,1264,1264,0
|
|
20230830,101700,56828592,1264,1260,1264,1260,462
|
|
20230830,101600,56246468,1260,1260,1260,1260,203
|
|
20230830,101500,55990688,1261,1262,1262,1261,851
|
|
20230830,101400,54917576,1264,1263,1264,1263,2
|
|
20230830,101300,54915049,1264,1266,1266,1264,3
|
|
20230830,101200,54911254,1266,1266,1266,1266,229
|
|
20230830,101100,54621340,1266,1266,1266,1266,10
|
|
20230830,101000,54608680,1266,1266,1266,1266,39
|
|
20230830,100900,54559306,1260,1260,1260,1260,0
|
|
20230830,100800,54559306,1260,1260,1260,1260,14
|
|
20230830,100700,54541666,1260,1260,1260,1260,568
|
|
20230830,100600,53825986,1260,1260,1260,1260,0
|
|
20230830,100500,53825986,1260,1262,1262,1260,4137
|
|
20230830,100400,48611844,1262,1264,1264,1262,2230
|
|
20230830,100300,45796914,1264,1265,1265,1264,394
|
|
20230830,100200,45298539,1265,1265,1265,1265,181
|
|
20230830,100100,45069574,1268,1268,1268,1265,265
|
|
20230830,100000,44733719,1267,1267,1267,1267,10
|
|
20230830,095900,44721049,1267,1265,1267,1265,22
|
|
20230830,095800,44693199,1265,1265,1265,1265,213
|
|
20230830,095700,44423754,1264,1264,1264,1264,0
|
|
20230830,095600,44423754,1264,1264,1264,1264,1
|
|
20230830,095500,44422490,1264,1264,1264,1264,0
|
|
20230830,095400,44422490,1264,1264,1264,1264,0
|
|
20230830,095300,44422490,1264,1264,1264,1264,49
|
|
20230830,095200,44360554,1265,1265,1265,1265,10
|
|
20230830,095100,44347904,1264,1264,1264,1264,1
|
|
20230830,095000,44346640,1265,1265,1265,1265,0
|
|
20230830,094900,44346640,1265,1265,1265,1265,50
|
|
20230830,094800,44283390,1265,1265,1265,1265,63
|
|
20230830,094700,44203695,1265,1265,1265,1265,3
|
|
20230830,094600,44199900,1265,1265,1265,1265,1
|
|
20230830,094500,44198635,1261,1265,1265,1261,6734
|
|
20230830,094400,35704431,1269,1269,1269,1269,55
|
|
20230830,094300,35634636,1265,1265,1265,1265,0
|
|
20230830,094200,35634636,1265,1265,1265,1265,0
|
|
20230830,094100,35634636,1265,1265,1265,1265,0
|
|
20230830,094000,35634636,1265,1264,1265,1263,1715
|
|
20230830,093900,33466726,1263,1263,1263,1263,450
|
|
20230830,093800,32898376,1263,1264,1264,1263,2
|
|
20230830,093700,32895849,1264,1263,1264,1263,267
|
|
20230830,093600,32558372,1264,1264,1264,1264,64
|
|
20230830,093500,32477476,1264,1264,1264,1264,3
|
|
20230830,093400,32473684,1264,1264,1264,1264,237
|
|
20230830,093300,32174116,1264,1264,1264,1264,34
|
|
20230830,093200,32131140,1264,1264,1264,1261,137
|
|
20230830,093100,31958257,1264,1264,1264,1261,308
|
|
20230830,093000,31569839,1261,1261,1261,1260,744
|
|
20230830,092900,30631658,1260,1260,1260,1260,100
|
|
20230830,092800,30505658,1260,1263,1264,1260,10921
|
|
20230830,092700,16734539,1264,1264,1264,1264,285
|
|
20230830,092600,16374299,1265,1265,1265,1265,110
|
|
20230830,092500,16235149,1266,1265,1266,1264,363
|
|
20230830,092400,15775805,1266,1266,1266,1266,107
|
|
20230830,092300,15640343,1265,1266,1266,1265,283
|
|
20230830,092200,15282148,1266,1266,1266,1266,419
|
|
20230830,092100,14751694,1268,1268,1268,1268,63
|
|
20230830,092000,14671810,1266,1267,1267,1266,191
|
|
20230830,091900,14429966,1268,1269,1269,1268,300
|
|
20230830,091800,14049366,1269,1269,1269,1269,2
|
|
20230830,091700,14046828,1269,1269,1269,1269,1
|
|
20230830,091600,14045559,1269,1269,1269,1269,10
|
|
20230830,091500,14032869,1269,1269,1269,1269,0
|
|
20230830,091400,14032869,1269,1267,1269,1267,11
|
|
20230830,091300,14018916,1268,1268,1268,1268,19
|
|
20230830,091200,13994824,1268,1268,1269,1268,552
|
|
20230830,091100,13294867,1269,1269,1269,1269,574
|
|
20230830,091000,12566461,1268,1269,1270,1268,4432
|
|
20230830,090900,6946147,1269,1269,1269,1269,946
|
|
20230830,090800,5745673,1270,1270,1271,1270,2611
|
|
20230830,090700,2429370,1270,1274,1274,1270,47
|
|
20230830,090600,2369644,1274,1267,1274,1267,651
|
|
20230830,090500,1543507,1267,1260,1267,1260,665
|
|
20230830,090400,705537,1267,1267,1267,1267,0
|
|
20230830,090300,705537,1267,1267,1267,1267,25
|
|
20230830,090200,673862,1267,1267,1267,1267,5
|
|
20230830,090100,667527,1267,1264,1267,1261,438
|
|
20230830,090000,114959,1265,1262,1265,1262,91
|