693 lines
33 KiB
CSV
693 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,203000,190381164,1222,1222,1222,1222,2792
|
|
20230831,202900,190381164,1222,1222,1222,1222,0
|
|
20230831,202800,190381164,1222,1222,1222,1222,0
|
|
20230831,202700,190381164,1222,1222,1222,1222,0
|
|
20230831,202600,190381164,1222,1222,1222,1222,0
|
|
20230831,202500,190381164,1222,1222,1222,1222,0
|
|
20230831,202400,190381164,1222,1222,1222,1222,0
|
|
20230831,202300,190381164,1222,1222,1222,1222,0
|
|
20230831,202200,190381164,1222,1222,1222,1222,0
|
|
20230831,202100,190381164,1222,1222,1222,1222,0
|
|
20230831,202000,190381164,1222,1222,1222,1222,0
|
|
20230831,201900,190381164,1222,1222,1222,1222,0
|
|
20230831,201800,190381164,1222,1222,1222,1222,0
|
|
20230831,201700,190381164,1222,1222,1222,1222,0
|
|
20230831,201600,190381164,1222,1222,1222,1222,0
|
|
20230831,201500,190381164,1222,1222,1222,1222,0
|
|
20230831,201400,190381164,1222,1222,1222,1222,0
|
|
20230831,201300,190381164,1222,1222,1222,1222,0
|
|
20230831,201200,190381164,1222,1222,1222,1222,0
|
|
20230831,201100,190381164,1222,1222,1222,1222,0
|
|
20230831,201000,190381164,1222,1222,1222,1222,0
|
|
20230831,200900,190381164,1222,1222,1222,1222,0
|
|
20230831,200800,190381164,1222,1222,1222,1222,0
|
|
20230831,200700,190381164,1222,1222,1222,1222,0
|
|
20230831,200600,190381164,1222,1222,1222,1222,0
|
|
20230831,200500,190381164,1222,1222,1222,1222,0
|
|
20230831,200400,190381164,1222,1222,1222,1222,0
|
|
20230831,200300,190381164,1222,1222,1222,1222,0
|
|
20230831,200200,190381164,1222,1222,1222,1222,0
|
|
20230831,200100,190381164,1222,1222,1222,1222,0
|
|
20230831,200000,190381164,1222,1222,1222,1222,2792
|
|
20230831,195900,190381164,1222,1222,1222,1222,0
|
|
20230831,195800,190381164,1222,1222,1222,1222,0
|
|
20230831,195700,190381164,1222,1222,1222,1222,0
|
|
20230831,195600,190381164,1222,1222,1222,1222,0
|
|
20230831,195500,190381164,1222,1222,1222,1222,0
|
|
20230831,195400,190381164,1222,1222,1222,1222,0
|
|
20230831,195300,190381164,1222,1222,1222,1222,0
|
|
20230831,195200,190381164,1222,1222,1222,1222,0
|
|
20230831,195100,190381164,1222,1222,1222,1222,0
|
|
20230831,195000,190381164,1222,1222,1222,1222,0
|
|
20230831,194900,190381164,1222,1222,1222,1222,0
|
|
20230831,194800,190381164,1222,1222,1222,1222,0
|
|
20230831,194700,190381164,1222,1222,1222,1222,0
|
|
20230831,194600,190381164,1222,1222,1222,1222,0
|
|
20230831,194500,190381164,1222,1222,1222,1222,0
|
|
20230831,194400,190381164,1222,1222,1222,1222,0
|
|
20230831,194300,190381164,1222,1222,1222,1222,0
|
|
20230831,194200,190381164,1222,1222,1222,1222,0
|
|
20230831,194100,190381164,1222,1222,1222,1222,0
|
|
20230831,194000,190381164,1222,1222,1222,1222,0
|
|
20230831,193900,190381164,1222,1222,1222,1222,0
|
|
20230831,193800,190381164,1222,1222,1222,1222,0
|
|
20230831,193700,190381164,1222,1222,1222,1222,0
|
|
20230831,193600,190381164,1222,1222,1222,1222,0
|
|
20230831,193500,190381164,1222,1222,1222,1222,0
|
|
20230831,193400,190381164,1222,1222,1222,1222,0
|
|
20230831,193300,190381164,1222,1222,1222,1222,0
|
|
20230831,193200,190381164,1222,1222,1222,1222,0
|
|
20230831,193100,190381164,1222,1222,1222,1222,0
|
|
20230831,193000,190381164,1222,1222,1222,1222,2792
|
|
20230831,192900,190381164,1222,1222,1222,1222,0
|
|
20230831,192800,190381164,1222,1222,1222,1222,0
|
|
20230831,192700,190381164,1222,1222,1222,1222,0
|
|
20230831,192600,190381164,1222,1222,1222,1222,0
|
|
20230831,192500,190381164,1222,1222,1222,1222,0
|
|
20230831,192400,190381164,1222,1222,1222,1222,0
|
|
20230831,192300,190381164,1222,1222,1222,1222,0
|
|
20230831,192200,190381164,1222,1222,1222,1222,0
|
|
20230831,192100,190381164,1222,1222,1222,1222,0
|
|
20230831,192000,190381164,1222,1222,1222,1222,0
|
|
20230831,191900,190381164,1222,1222,1222,1222,0
|
|
20230831,191800,190381164,1222,1222,1222,1222,0
|
|
20230831,191700,190381164,1222,1222,1222,1222,0
|
|
20230831,191600,190381164,1222,1222,1222,1222,0
|
|
20230831,191500,190381164,1222,1222,1222,1222,0
|
|
20230831,191400,190381164,1222,1222,1222,1222,0
|
|
20230831,191300,190381164,1222,1222,1222,1222,0
|
|
20230831,191200,190381164,1222,1222,1222,1222,0
|
|
20230831,191100,190381164,1222,1222,1222,1222,0
|
|
20230831,191000,190381164,1222,1222,1222,1222,0
|
|
20230831,190900,190381164,1222,1222,1222,1222,0
|
|
20230831,190800,190381164,1222,1222,1222,1222,0
|
|
20230831,190700,190381164,1222,1222,1222,1222,0
|
|
20230831,190600,190381164,1222,1222,1222,1222,0
|
|
20230831,190500,190381164,1222,1222,1222,1222,0
|
|
20230831,190400,190381164,1222,1222,1222,1222,0
|
|
20230831,190300,190381164,1222,1222,1222,1222,0
|
|
20230831,190200,190381164,1222,1222,1222,1222,0
|
|
20230831,190100,190381164,1222,1222,1222,1222,0
|
|
20230831,190000,190381164,1222,1222,1222,1222,2792
|
|
20230831,185900,190381164,1222,1222,1222,1222,0
|
|
20230831,185800,190381164,1222,1222,1222,1222,0
|
|
20230831,185700,190381164,1222,1222,1222,1222,0
|
|
20230831,185600,190381164,1222,1222,1222,1222,0
|
|
20230831,185500,190381164,1222,1222,1222,1222,0
|
|
20230831,185400,190381164,1222,1222,1222,1222,0
|
|
20230831,185300,190381164,1222,1222,1222,1222,0
|
|
20230831,185200,190381164,1222,1222,1222,1222,0
|
|
20230831,185100,190381164,1222,1222,1222,1222,0
|
|
20230831,185000,190381164,1222,1222,1222,1222,0
|
|
20230831,184900,190381164,1222,1222,1222,1222,0
|
|
20230831,184800,190381164,1222,1222,1222,1222,0
|
|
20230831,184700,190381164,1222,1222,1222,1222,0
|
|
20230831,184600,190381164,1222,1222,1222,1222,0
|
|
20230831,184500,190381164,1222,1222,1222,1222,0
|
|
20230831,184400,190381164,1222,1222,1222,1222,0
|
|
20230831,184300,190381164,1222,1222,1222,1222,0
|
|
20230831,184200,190381164,1222,1222,1222,1222,0
|
|
20230831,184100,190381164,1222,1222,1222,1222,0
|
|
20230831,184000,190381164,1222,1222,1222,1222,0
|
|
20230831,183900,190381164,1222,1222,1222,1222,0
|
|
20230831,183800,190381164,1222,1222,1222,1222,0
|
|
20230831,183700,190381164,1222,1222,1222,1222,0
|
|
20230831,183600,190381164,1222,1222,1222,1222,0
|
|
20230831,183500,190381164,1222,1222,1222,1222,0
|
|
20230831,183400,190381164,1222,1222,1222,1222,0
|
|
20230831,183300,190381164,1222,1222,1222,1222,0
|
|
20230831,183200,190381164,1222,1222,1222,1222,0
|
|
20230831,183100,190381164,1222,1222,1222,1222,0
|
|
20230831,183000,190381164,1222,1222,1222,1222,2792
|
|
20230831,182900,190381164,1222,1222,1222,1222,0
|
|
20230831,182800,190381164,1222,1222,1222,1222,0
|
|
20230831,182700,190381164,1222,1222,1222,1222,0
|
|
20230831,182600,190381164,1222,1222,1222,1222,0
|
|
20230831,182500,190381164,1222,1222,1222,1222,0
|
|
20230831,182400,190381164,1222,1222,1222,1222,0
|
|
20230831,182300,190381164,1222,1222,1222,1222,0
|
|
20230831,182200,190381164,1222,1222,1222,1222,0
|
|
20230831,182100,190381164,1222,1222,1222,1222,0
|
|
20230831,182000,190381164,1222,1222,1222,1222,0
|
|
20230831,181900,190381164,1222,1222,1222,1222,0
|
|
20230831,181800,190381164,1222,1222,1222,1222,0
|
|
20230831,181700,190381164,1222,1222,1222,1222,0
|
|
20230831,181600,190381164,1222,1222,1222,1222,0
|
|
20230831,181500,190381164,1222,1222,1222,1222,0
|
|
20230831,181400,190381164,1222,1222,1222,1222,0
|
|
20230831,181300,190381164,1222,1222,1222,1222,0
|
|
20230831,181200,190381164,1222,1222,1222,1222,0
|
|
20230831,181100,190381164,1222,1222,1222,1222,0
|
|
20230831,181000,190381164,1222,1222,1222,1222,0
|
|
20230831,180900,190381164,1222,1222,1222,1222,0
|
|
20230831,180800,190381164,1222,1222,1222,1222,0
|
|
20230831,180700,190381164,1222,1222,1222,1222,0
|
|
20230831,180600,190381164,1222,1222,1222,1222,0
|
|
20230831,180500,190381164,1222,1222,1222,1222,0
|
|
20230831,180400,190381164,1222,1222,1222,1222,0
|
|
20230831,180300,190381164,1222,1222,1222,1222,0
|
|
20230831,180200,190381164,1222,1222,1222,1222,0
|
|
20230831,180100,190381164,1222,1222,1222,1222,0
|
|
20230831,180000,190381164,1222,1222,1222,1222,2792
|
|
20230831,175900,190381164,1222,1222,1222,1222,0
|
|
20230831,175800,190381164,1222,1222,1222,1222,0
|
|
20230831,175700,190381164,1222,1222,1222,1222,0
|
|
20230831,175600,190381164,1222,1222,1222,1222,0
|
|
20230831,175500,190381164,1222,1222,1222,1222,0
|
|
20230831,175400,190381164,1222,1222,1222,1222,0
|
|
20230831,175300,190381164,1222,1222,1222,1222,0
|
|
20230831,175200,190381164,1222,1222,1222,1222,0
|
|
20230831,175100,190381164,1222,1222,1222,1222,0
|
|
20230831,175000,190381164,1222,1222,1222,1222,0
|
|
20230831,174900,190381164,1222,1222,1222,1222,0
|
|
20230831,174800,190381164,1222,1222,1222,1222,0
|
|
20230831,174700,190381164,1222,1222,1222,1222,0
|
|
20230831,174600,190381164,1222,1222,1222,1222,0
|
|
20230831,174500,190381164,1222,1222,1222,1222,0
|
|
20230831,174400,190381164,1222,1222,1222,1222,0
|
|
20230831,174300,190381164,1222,1222,1222,1222,0
|
|
20230831,174200,190381164,1222,1222,1222,1222,0
|
|
20230831,174100,190381164,1222,1222,1222,1222,0
|
|
20230831,174000,190381164,1222,1222,1222,1222,0
|
|
20230831,173900,190381164,1222,1222,1222,1222,0
|
|
20230831,173800,190381164,1222,1222,1222,1222,0
|
|
20230831,173700,190381164,1222,1222,1222,1222,0
|
|
20230831,173600,190381164,1222,1222,1222,1222,0
|
|
20230831,173500,190381164,1222,1222,1222,1222,0
|
|
20230831,173400,190381164,1222,1222,1222,1222,0
|
|
20230831,173300,190381164,1222,1222,1222,1222,0
|
|
20230831,173200,190381164,1222,1222,1222,1222,0
|
|
20230831,173100,190381164,1222,1222,1222,1222,0
|
|
20230831,173000,190381164,1222,1222,1222,1222,2792
|
|
20230831,172900,190381164,1222,1222,1222,1222,0
|
|
20230831,172800,190381164,1222,1222,1222,1222,0
|
|
20230831,172700,190381164,1222,1222,1222,1222,0
|
|
20230831,172600,190381164,1222,1222,1222,1222,0
|
|
20230831,172500,190381164,1222,1222,1222,1222,0
|
|
20230831,172400,190381164,1222,1222,1222,1222,0
|
|
20230831,172300,190381164,1222,1222,1222,1222,0
|
|
20230831,172200,190381164,1222,1222,1222,1222,0
|
|
20230831,172100,190381164,1222,1222,1222,1222,0
|
|
20230831,172000,190381164,1222,1222,1222,1222,0
|
|
20230831,171900,190381164,1222,1222,1222,1222,0
|
|
20230831,171800,190381164,1222,1222,1222,1222,0
|
|
20230831,171700,190381164,1222,1222,1222,1222,0
|
|
20230831,171600,190381164,1222,1222,1222,1222,0
|
|
20230831,171500,190381164,1222,1222,1222,1222,0
|
|
20230831,171400,190381164,1222,1222,1222,1222,0
|
|
20230831,171300,190381164,1222,1222,1222,1222,0
|
|
20230831,171200,190381164,1222,1222,1222,1222,0
|
|
20230831,171100,190381164,1222,1222,1222,1222,0
|
|
20230831,171000,190381164,1222,1222,1222,1222,0
|
|
20230831,170900,190381164,1222,1222,1222,1222,0
|
|
20230831,170800,190381164,1222,1222,1222,1222,0
|
|
20230831,170700,190381164,1222,1222,1222,1222,0
|
|
20230831,170600,190381164,1222,1222,1222,1222,0
|
|
20230831,170500,190381164,1222,1222,1222,1222,0
|
|
20230831,170400,190381164,1222,1222,1222,1222,0
|
|
20230831,170300,190381164,1222,1222,1222,1222,0
|
|
20230831,170200,190381164,1222,1222,1222,1222,0
|
|
20230831,170100,190381164,1222,1222,1222,1222,0
|
|
20230831,170000,190381164,1222,1222,1222,1222,2792
|
|
20230831,165900,190381164,1222,1222,1222,1222,0
|
|
20230831,165800,190381164,1222,1222,1222,1222,0
|
|
20230831,165700,190381164,1222,1222,1222,1222,0
|
|
20230831,165600,190381164,1222,1222,1222,1222,0
|
|
20230831,165500,190381164,1222,1222,1222,1222,0
|
|
20230831,165400,190381164,1222,1222,1222,1222,0
|
|
20230831,165300,190381164,1222,1222,1222,1222,0
|
|
20230831,165200,190381164,1222,1222,1222,1222,0
|
|
20230831,165100,190381164,1222,1222,1222,1222,0
|
|
20230831,165000,190381164,1222,1222,1222,1222,0
|
|
20230831,164900,190381164,1222,1222,1222,1222,0
|
|
20230831,164800,190381164,1222,1222,1222,1222,0
|
|
20230831,164700,190381164,1222,1222,1222,1222,0
|
|
20230831,164600,190381164,1222,1222,1222,1222,0
|
|
20230831,164500,190381164,1222,1222,1222,1222,0
|
|
20230831,164400,190381164,1222,1222,1222,1222,0
|
|
20230831,164300,190381164,1222,1222,1222,1222,0
|
|
20230831,164200,190381164,1222,1222,1222,1222,0
|
|
20230831,164100,190381164,1222,1222,1222,1222,0
|
|
20230831,164000,190381164,1222,1222,1222,1222,0
|
|
20230831,163900,190381164,1222,1222,1222,1222,0
|
|
20230831,163800,190381164,1222,1222,1222,1222,0
|
|
20230831,163700,190381164,1222,1222,1222,1222,0
|
|
20230831,163600,190381164,1222,1222,1222,1222,0
|
|
20230831,163500,190381164,1222,1222,1222,1222,0
|
|
20230831,163400,190381164,1222,1222,1222,1222,0
|
|
20230831,163300,190381164,1222,1222,1222,1222,0
|
|
20230831,163200,190381164,1222,1222,1222,1222,0
|
|
20230831,163100,190381164,1222,1222,1222,1222,0
|
|
20230831,163000,190381164,1222,1222,1222,1222,2792
|
|
20230831,162900,190381164,1222,1222,1222,1222,0
|
|
20230831,162800,190381164,1222,1222,1222,1222,0
|
|
20230831,162700,190381164,1222,1222,1222,1222,0
|
|
20230831,162600,190381164,1222,1222,1222,1222,0
|
|
20230831,162500,190381164,1222,1222,1222,1222,0
|
|
20230831,162400,190381164,1222,1222,1222,1222,0
|
|
20230831,162300,190381164,1222,1222,1222,1222,0
|
|
20230831,162200,190381164,1222,1222,1222,1222,0
|
|
20230831,162100,190381164,1222,1222,1222,1222,0
|
|
20230831,162000,190381164,1222,1222,1222,1222,0
|
|
20230831,161900,190381164,1222,1222,1222,1222,0
|
|
20230831,161800,190381164,1222,1222,1222,1222,0
|
|
20230831,161700,190381164,1222,1222,1222,1222,0
|
|
20230831,161600,190381164,1222,1222,1222,1222,0
|
|
20230831,161500,190381164,1222,1222,1222,1222,0
|
|
20230831,161400,190381164,1222,1222,1222,1222,0
|
|
20230831,161300,190381164,1222,1222,1222,1222,0
|
|
20230831,161200,190381164,1222,1222,1222,1222,0
|
|
20230831,161100,190381164,1222,1222,1222,1222,0
|
|
20230831,161000,190381164,1222,1222,1222,1222,0
|
|
20230831,160900,190381164,1222,1222,1222,1222,0
|
|
20230831,160800,190381164,1222,1222,1222,1222,0
|
|
20230831,160700,190381164,1222,1222,1222,1222,0
|
|
20230831,160600,190381164,1222,1222,1222,1222,0
|
|
20230831,160500,190381164,1222,1222,1222,1222,0
|
|
20230831,160400,190381164,1222,1222,1222,1222,0
|
|
20230831,160300,190381164,1222,1222,1222,1222,0
|
|
20230831,160200,190381164,1222,1222,1222,1222,0
|
|
20230831,160100,190381164,1222,1222,1222,1222,0
|
|
20230831,160000,190381164,1222,1222,1222,1222,2792
|
|
20230831,155900,190381164,1222,1222,1222,1222,0
|
|
20230831,155800,190381164,1222,1222,1222,1222,0
|
|
20230831,155700,190381164,1222,1222,1222,1222,0
|
|
20230831,155600,190381164,1222,1222,1222,1222,0
|
|
20230831,155500,190381164,1222,1222,1222,1222,0
|
|
20230831,155400,190381164,1222,1222,1222,1222,0
|
|
20230831,155300,190381164,1222,1222,1222,1222,0
|
|
20230831,155200,190381164,1222,1222,1222,1222,0
|
|
20230831,155100,190381164,1222,1222,1222,1222,0
|
|
20230831,155000,190381164,1222,1222,1222,1222,0
|
|
20230831,154900,190381164,1222,1222,1222,1222,0
|
|
20230831,154800,190381164,1222,1222,1222,1222,0
|
|
20230831,154700,190381164,1222,1222,1222,1222,0
|
|
20230831,154600,190381164,1222,1222,1222,1222,0
|
|
20230831,154500,190381164,1222,1222,1222,1222,0
|
|
20230831,154400,190381164,1222,1222,1222,1222,0
|
|
20230831,154300,190381164,1222,1222,1222,1222,0
|
|
20230831,154200,190381164,1222,1222,1222,1222,0
|
|
20230831,154100,190381164,1222,1222,1222,1222,0
|
|
20230831,154000,190381164,1222,1222,1222,1222,0
|
|
20230831,153900,190381164,1222,1222,1222,1222,0
|
|
20230831,153800,190381164,1222,1222,1222,1222,0
|
|
20230831,153700,190381164,1222,1222,1222,1222,0
|
|
20230831,153600,190381164,1222,1222,1222,1222,0
|
|
20230831,153500,190381164,1222,1222,1222,1222,0
|
|
20230831,153400,190381164,1222,1222,1222,1222,0
|
|
20230831,153300,190381164,1222,1222,1222,1222,0
|
|
20230831,153200,190381164,1222,1222,1222,1222,0
|
|
20230831,153100,190381164,1222,1222,1222,1222,0
|
|
20230831,153000,190381164,1222,1222,1222,1222,5584
|
|
20230831,152900,186969340,1222,1222,1222,1222,0
|
|
20230831,152800,186969340,1222,1222,1222,1222,0
|
|
20230831,152700,186969340,1222,1222,1222,1222,0
|
|
20230831,152600,186969340,1222,1222,1222,1222,0
|
|
20230831,152500,186969340,1222,1222,1222,1222,0
|
|
20230831,152400,186969340,1222,1222,1222,1222,0
|
|
20230831,152300,186969340,1222,1222,1222,1222,0
|
|
20230831,152200,186969340,1222,1222,1222,1222,0
|
|
20230831,152100,186969340,1222,1222,1222,1222,0
|
|
20230831,152000,186969340,1222,1222,1222,1222,0
|
|
20230831,151900,186969340,1222,1223,1223,1222,856
|
|
20230831,151800,185923295,1223,1224,1224,1223,123
|
|
20230831,151700,185772865,1224,1224,1224,1223,51
|
|
20230831,151600,185710461,1224,1223,1224,1223,56
|
|
20230831,151500,185641941,1223,1223,1224,1223,58
|
|
20230831,151400,185570997,1223,1224,1224,1223,491
|
|
20230831,151300,184970503,1224,1223,1224,1223,625
|
|
20230831,151200,184206028,1223,1223,1223,1223,25
|
|
20230831,151100,184175453,1223,1223,1223,1223,0
|
|
20230831,151000,184175453,1223,1223,1223,1223,114
|
|
20230831,150900,184036031,1222,1222,1222,1222,1250
|
|
20230831,150800,182508531,1222,1223,1223,1222,4026
|
|
20230831,150700,177588758,1223,1223,1223,1223,100
|
|
20230831,150600,177466458,1222,1222,1222,1222,0
|
|
20230831,150500,177466458,1222,1222,1222,1222,2549
|
|
20230831,150400,174351580,1223,1225,1225,1223,2485
|
|
20230831,150300,171308025,1225,1225,1225,1225,42
|
|
20230831,150200,171256575,1225,1225,1225,1225,21
|
|
20230831,150100,171230850,1222,1225,1225,1222,18
|
|
20230831,150000,171208835,1223,1223,1223,1223,0
|
|
20230831,145900,171208835,1223,1224,1224,1223,2756
|
|
20230831,145800,167836741,1224,1224,1224,1224,0
|
|
20230831,145700,167836741,1224,1223,1224,1223,15
|
|
20230831,145600,167818382,1223,1223,1223,1223,1000
|
|
20230831,145500,166595382,1223,1223,1223,1223,0
|
|
20230831,145400,166595382,1223,1225,1225,1223,451
|
|
20230831,145300,166043729,1225,1225,1225,1225,4001
|
|
20230831,145200,161142504,1224,1224,1224,1224,40
|
|
20230831,145100,161093544,1225,1225,1225,1225,0
|
|
20230831,145000,161093544,1225,1225,1225,1225,30
|
|
20230831,144900,161056794,1224,1224,1224,1224,0
|
|
20230831,144800,161056794,1224,1224,1224,1224,6
|
|
20230831,144700,161049450,1225,1225,1225,1225,7
|
|
20230831,144600,161040875,1223,1228,1228,1223,149
|
|
20230831,144500,160858598,1222,1222,1222,1222,0
|
|
20230831,144400,160858598,1222,1222,1222,1222,0
|
|
20230831,144300,160858598,1222,1222,1222,1222,4272
|
|
20230831,144200,155638214,1222,1222,1222,1222,162
|
|
20230831,144100,155440250,1223,1224,1224,1222,2525
|
|
20230831,144000,152354422,1223,1223,1223,1223,0
|
|
20230831,143900,152354422,1223,1223,1223,1223,0
|
|
20230831,143800,152354422,1223,1223,1223,1223,0
|
|
20230831,143700,152354422,1223,1223,1223,1223,10
|
|
20230831,143600,152342192,1223,1223,1223,1223,0
|
|
20230831,143500,152342192,1223,1223,1223,1223,0
|
|
20230831,143400,152342192,1223,1223,1223,1223,310
|
|
20230831,143300,151963062,1223,1223,1223,1223,0
|
|
20230831,143200,151963062,1223,1223,1223,1223,0
|
|
20230831,143100,151963062,1223,1223,1223,1223,0
|
|
20230831,143000,151963062,1223,1223,1223,1223,1
|
|
20230831,142900,151961839,1223,1223,1223,1223,0
|
|
20230831,142800,151961839,1223,1223,1223,1222,923
|
|
20230831,142700,150833033,1223,1223,1223,1223,261
|
|
20230831,142600,150513830,1223,1223,1223,1223,539
|
|
20230831,142500,149854633,1223,1223,1223,1222,138
|
|
20230831,142400,149685860,1223,1223,1223,1223,2152
|
|
20230831,142300,147053964,1225,1225,1225,1225,17
|
|
20230831,142200,147033139,1225,1225,1225,1224,573
|
|
20230831,142100,146331617,1225,1225,1225,1225,123
|
|
20230831,142000,146180942,1227,1227,1227,1227,100
|
|
20230831,141900,146058242,1230,1230,1230,1230,0
|
|
20230831,141800,146058242,1230,1225,1231,1223,800
|
|
20230831,141700,145077039,1232,1232,1232,1232,0
|
|
20230831,141600,145077039,1232,1232,1232,1232,0
|
|
20230831,141500,145077039,1232,1232,1232,1232,0
|
|
20230831,141400,145077039,1232,1232,1232,1232,1
|
|
20230831,141300,145075807,1232,1232,1232,1232,0
|
|
20230831,141200,145075807,1232,1232,1232,1232,2
|
|
20230831,141100,145073343,1232,1232,1232,1232,0
|
|
20230831,141000,145073343,1232,1232,1232,1232,50
|
|
20230831,140900,145011743,1232,1232,1232,1232,2
|
|
20230831,140800,145009279,1232,1232,1232,1232,8
|
|
20230831,140700,144999423,1232,1232,1232,1232,70
|
|
20230831,140600,144913183,1232,1232,1232,1232,0
|
|
20230831,140500,144913183,1232,1232,1232,1232,10
|
|
20230831,140400,144900863,1224,1224,1224,1224,0
|
|
20230831,140300,144900863,1224,1224,1224,1224,0
|
|
20230831,140200,144900863,1224,1224,1224,1224,0
|
|
20230831,140100,144900863,1224,1224,1224,1224,0
|
|
20230831,140000,144900863,1224,1228,1228,1224,5779
|
|
20230831,135900,137817917,1231,1231,1231,1231,0
|
|
20230831,135800,137817917,1231,1231,1231,1231,0
|
|
20230831,135700,137817917,1231,1231,1231,1231,0
|
|
20230831,135600,137817917,1231,1229,1231,1229,500
|
|
20230831,135500,137202611,1229,1227,1229,1227,27
|
|
20230831,135400,137169476,1227,1227,1227,1227,26
|
|
20230831,135300,137137574,1227,1227,1227,1227,0
|
|
20230831,135200,137137574,1227,1227,1227,1227,1320
|
|
20230831,135100,135517934,1228,1228,1228,1228,389
|
|
20230831,135000,135040242,1228,1228,1228,1228,822
|
|
20230831,134900,134030826,1229,1229,1229,1229,2
|
|
20230831,134800,134028368,1229,1229,1229,1229,93
|
|
20230831,134700,133914071,1230,1230,1230,1230,0
|
|
20230831,134600,133914071,1230,1230,1230,1230,146
|
|
20230831,134500,133734491,1230,1230,1230,1230,1
|
|
20230831,134400,133733261,1230,1230,1230,1230,0
|
|
20230831,134300,133733261,1230,1230,1230,1230,1
|
|
20230831,134200,133732031,1231,1235,1235,1231,128
|
|
20230831,134100,133574423,1235,1235,1235,1235,0
|
|
20230831,134000,133574423,1235,1235,1235,1235,0
|
|
20230831,133900,133574423,1235,1235,1235,1235,5
|
|
20230831,133800,133568248,1236,1236,1236,1236,0
|
|
20230831,133700,133568248,1236,1236,1236,1236,0
|
|
20230831,133600,133568248,1236,1236,1236,1236,1
|
|
20230831,133500,133567012,1236,1236,1236,1236,10
|
|
20230831,133400,133554652,1237,1237,1237,1237,0
|
|
20230831,133300,133554652,1237,1229,1237,1229,17
|
|
20230831,133200,133533695,1238,1238,1238,1238,0
|
|
20230831,133100,133533695,1238,1238,1238,1238,0
|
|
20230831,133000,133533695,1238,1238,1238,1238,0
|
|
20230831,132900,133533695,1238,1238,1238,1238,6
|
|
20230831,132800,133526267,1234,1234,1239,1234,246
|
|
20230831,132700,133221947,1234,1234,1234,1234,20
|
|
20230831,132600,133197267,1234,1236,1236,1234,11
|
|
20230831,132500,133183689,1236,1230,1236,1229,48
|
|
20230831,132400,133124655,1238,1238,1238,1238,0
|
|
20230831,132300,133124655,1238,1238,1238,1238,10
|
|
20230831,132200,133112275,1239,1239,1239,1238,251
|
|
20230831,132100,132801289,1239,1239,1239,1239,3
|
|
20230831,132000,132797572,1240,1236,1240,1236,1003
|
|
20230831,131900,131554451,1228,1228,1228,1228,0
|
|
20230831,131800,131554451,1228,1228,1228,1228,0
|
|
20230831,131700,131554451,1228,1228,1228,1228,0
|
|
20230831,131600,131554451,1228,1228,1228,1228,0
|
|
20230831,131500,131554451,1228,1228,1228,1228,0
|
|
20230831,131400,131554451,1228,1234,1239,1228,1128
|
|
20230831,131300,130158556,1234,1234,1234,1234,40
|
|
20230831,131200,130109196,1234,1234,1234,1234,0
|
|
20230831,131100,130109196,1234,1235,1235,1234,5
|
|
20230831,131000,130103022,1235,1235,1235,1235,1202
|
|
20230831,130900,128618552,1235,1234,1235,1234,2111
|
|
20230831,130800,126013573,1234,1230,1234,1230,4
|
|
20230831,130700,126008645,1228,1228,1228,1228,0
|
|
20230831,130600,126008645,1228,1228,1228,1228,0
|
|
20230831,130500,126008645,1228,1228,1228,1228,0
|
|
20230831,130400,126008645,1228,1228,1228,1228,0
|
|
20230831,130300,126008645,1228,1228,1228,1228,0
|
|
20230831,130200,126008645,1228,1228,1228,1228,0
|
|
20230831,130100,126008645,1228,1228,1228,1228,0
|
|
20230831,130000,126008645,1228,1228,1228,1228,0
|
|
20230831,125900,126008645,1228,1229,1229,1228,57
|
|
20230831,125800,125938626,1229,1229,1229,1229,0
|
|
20230831,125700,125938626,1229,1229,1229,1229,0
|
|
20230831,125600,125938626,1229,1229,1229,1229,0
|
|
20230831,125500,125938626,1229,1230,1230,1229,53
|
|
20230831,125400,125873484,1238,1238,1238,1238,9
|
|
20230831,125300,125862342,1231,1231,1231,1231,254
|
|
20230831,125200,125549668,1229,1229,1229,1229,0
|
|
20230831,125100,125549668,1229,1229,1229,1229,0
|
|
20230831,125000,125549668,1229,1229,1229,1229,0
|
|
20230831,124900,125549668,1229,1228,1229,1228,17
|
|
20230831,124800,125528791,1229,1229,1229,1229,6
|
|
20230831,124700,125521417,1227,1227,1227,1227,0
|
|
20230831,124600,125521417,1227,1227,1227,1227,0
|
|
20230831,124500,125521417,1227,1227,1227,1227,0
|
|
20230831,124400,125521417,1227,1227,1227,1227,0
|
|
20230831,124300,125521417,1227,1228,1228,1227,137
|
|
20230831,124200,125353296,1227,1227,1227,1227,116
|
|
20230831,124100,125210964,1227,1227,1227,1227,0
|
|
20230831,124000,125210964,1227,1227,1227,1227,0
|
|
20230831,123900,125210964,1227,1227,1227,1227,0
|
|
20230831,123800,125210964,1227,1227,1227,1227,3
|
|
20230831,123700,125207283,1227,1229,1229,1227,1108
|
|
20230831,123600,123846487,1229,1229,1229,1229,0
|
|
20230831,123500,123846487,1229,1229,1229,1229,107
|
|
20230831,123400,123714984,1231,1231,1231,1231,0
|
|
20230831,123300,123714984,1231,1231,1231,1231,6
|
|
20230831,123200,123707598,1231,1231,1231,1231,5
|
|
20230831,123100,123701443,1231,1231,1231,1231,0
|
|
20230831,123000,123701443,1231,1231,1231,1231,100
|
|
20230831,122900,123578343,1231,1231,1231,1231,0
|
|
20230831,122800,123578343,1231,1231,1231,1231,2
|
|
20230831,122700,123575881,1231,1231,1231,1231,0
|
|
20230831,122600,123575881,1231,1231,1231,1231,0
|
|
20230831,122500,123575881,1231,1231,1231,1231,5
|
|
20230831,122400,123569726,1231,1231,1231,1231,0
|
|
20230831,122300,123569726,1231,1231,1231,1231,700
|
|
20230831,122200,122708026,1226,1226,1226,1226,3810
|
|
20230831,122100,118036966,1226,1228,1228,1226,452
|
|
20230831,122000,117482156,1228,1228,1231,1228,113
|
|
20230831,121900,117343383,1229,1229,1229,1228,323
|
|
20230831,121800,116946664,1229,1229,1229,1229,143
|
|
20230831,121700,116770917,1229,1231,1231,1229,14269
|
|
20230831,121600,99209592,1233,1233,1233,1232,2196
|
|
20230831,121500,96504105,1233,1233,1240,1233,984
|
|
20230831,121400,95290812,1240,1235,1240,1234,1055
|
|
20230831,121300,93988758,1236,1236,1240,1236,445
|
|
20230831,121200,93438686,1240,1240,1240,1240,8
|
|
20230831,121100,93428766,1240,1240,1240,1240,31
|
|
20230831,121000,93390326,1240,1239,1240,1239,30
|
|
20230831,120900,93353135,1239,1237,1239,1237,367
|
|
20230831,120800,92899010,1237,1237,1237,1237,1
|
|
20230831,120700,92897773,1237,1237,1237,1237,5
|
|
20230831,120600,92891588,1237,1237,1237,1237,1
|
|
20230831,120500,92890351,1237,1237,1237,1237,0
|
|
20230831,120400,92890351,1237,1237,1237,1237,10
|
|
20230831,120300,92877981,1237,1237,1237,1237,0
|
|
20230831,120200,92877981,1237,1237,1237,1237,118
|
|
20230831,120100,92732015,1237,1237,1237,1237,20
|
|
20230831,120000,92707275,1234,1234,1234,1234,13
|
|
20230831,115900,92691233,1236,1236,1236,1236,0
|
|
20230831,115800,92691233,1236,1236,1236,1236,0
|
|
20230831,115700,92691233,1236,1236,1236,1236,11
|
|
20230831,115600,92677637,1236,1236,1236,1236,0
|
|
20230831,115500,92677637,1236,1236,1236,1236,0
|
|
20230831,115400,92677637,1236,1236,1236,1236,2
|
|
20230831,115300,92675165,1236,1236,1236,1236,1
|
|
20230831,115200,92673929,1236,1236,1236,1236,7
|
|
20230831,115100,92665277,1236,1236,1236,1236,0
|
|
20230831,115000,92665277,1236,1236,1236,1236,1026
|
|
20230831,114900,91397141,1234,1234,1234,1234,0
|
|
20230831,114800,91397141,1234,1234,1234,1234,0
|
|
20230831,114700,91397141,1234,1234,1234,1234,0
|
|
20230831,114600,91397141,1234,1234,1234,1234,0
|
|
20230831,114500,91397141,1234,1234,1234,1234,520
|
|
20230831,114400,90755461,1233,1233,1233,1233,0
|
|
20230831,114300,90755461,1233,1234,1236,1233,18
|
|
20230831,114200,90733245,1233,1233,1233,1233,16
|
|
20230831,114100,90713517,1233,1233,1233,1233,0
|
|
20230831,114000,90713517,1233,1233,1233,1233,90
|
|
20230831,113900,90602547,1232,1232,1232,1232,0
|
|
20230831,113800,90602547,1232,1232,1232,1232,0
|
|
20230831,113700,90602547,1232,1232,1232,1232,0
|
|
20230831,113600,90602547,1232,1232,1232,1232,0
|
|
20230831,113500,90602547,1232,1232,1232,1232,589
|
|
20230831,113400,89876899,1232,1232,1232,1232,1031
|
|
20230831,113300,88606707,1232,1232,1232,1232,212
|
|
20230831,113200,88345523,1232,1232,1232,1232,11
|
|
20230831,113100,88331971,1232,1232,1232,1232,0
|
|
20230831,113000,88331971,1232,1232,1232,1232,0
|
|
20230831,112900,88331971,1232,1233,1233,1232,823
|
|
20230831,112800,87317985,1232,1232,1232,1232,0
|
|
20230831,112700,87317985,1232,1232,1232,1232,0
|
|
20230831,112600,87317985,1232,1232,1232,1232,0
|
|
20230831,112500,87317985,1232,1234,1234,1232,5193
|
|
20230831,112400,80917124,1234,1234,1234,1234,416
|
|
20230831,112300,80403780,1235,1235,1235,1235,12
|
|
20230831,112200,80388960,1236,1236,1236,1236,0
|
|
20230831,112100,80388960,1236,1236,1236,1235,23
|
|
20230831,112000,80360552,1236,1236,1236,1236,0
|
|
20230831,111900,80360552,1236,1236,1236,1236,1
|
|
20230831,111800,80359316,1236,1236,1236,1236,2
|
|
20230831,111700,80356844,1234,1234,1234,1234,0
|
|
20230831,111600,80356844,1234,1235,1235,1234,211
|
|
20230831,111500,80096359,1235,1235,1236,1235,1422
|
|
20230831,111400,78340187,1236,1236,1236,1236,1180
|
|
20230831,111300,76881707,1237,1237,1237,1237,0
|
|
20230831,111200,76881707,1237,1237,1237,1237,82
|
|
20230831,111100,76780273,1237,1237,1237,1237,214
|
|
20230831,111000,76515555,1237,1237,1237,1237,60
|
|
20230831,110900,76441335,1237,1237,1237,1237,1030
|
|
20230831,110800,75167225,1237,1237,1237,1237,0
|
|
20230831,110700,75167225,1237,1237,1237,1237,103
|
|
20230831,110600,75039814,1238,1238,1238,1238,10
|
|
20230831,110500,75027434,1238,1238,1238,1238,18
|
|
20230831,110400,75005150,1239,1239,1239,1239,0
|
|
20230831,110300,75005150,1239,1239,1239,1239,5
|
|
20230831,110200,74998955,1237,1237,1237,1237,0
|
|
20230831,110100,74998955,1237,1237,1237,1237,0
|
|
20230831,110000,74998955,1237,1238,1238,1237,46
|
|
20230831,105900,74942051,1238,1238,1238,1238,0
|
|
20230831,105800,74942051,1238,1238,1238,1238,0
|
|
20230831,105700,74942051,1238,1238,1238,1238,0
|
|
20230831,105600,74942051,1238,1237,1238,1237,83
|
|
20230831,105500,74839330,1237,1237,1237,1237,269
|
|
20230831,105400,74506577,1237,1237,1237,1236,38
|
|
20230831,105300,74459604,1237,1237,1237,1237,1106
|
|
20230831,105200,73091482,1238,1238,1238,1238,0
|
|
20230831,105100,73091482,1238,1238,1238,1238,2
|
|
20230831,105000,73089006,1238,1238,1238,1238,0
|
|
20230831,104900,73089006,1238,1239,1239,1238,284
|
|
20230831,104800,72737404,1239,1239,1239,1239,5
|
|
20230831,104700,72731209,1238,1238,1238,1238,34
|
|
20230831,104600,72689117,1238,1238,1238,1238,142
|
|
20230831,104500,72513321,1238,1238,1238,1238,35
|
|
20230831,104400,72469991,1238,1238,1238,1238,709
|
|
20230831,104300,71592249,1239,1238,1239,1238,745
|
|
20230831,104200,70669929,1239,1240,1240,1239,203
|
|
20230831,104100,70418411,1239,1239,1239,1239,20
|
|
20230831,104000,70393631,1242,1242,1242,1242,2
|
|
20230831,103900,70391147,1242,1242,1242,1242,11
|
|
20230831,103800,70377485,1243,1239,1243,1237,1310
|
|
20230831,103700,68756051,1239,1240,1240,1239,1214
|
|
20230831,103600,67250905,1239,1239,1239,1239,35
|
|
20230831,103500,67207540,1239,1239,1239,1239,36
|
|
20230831,103400,67162936,1239,1239,1239,1239,36
|
|
20230831,103300,67118332,1239,1239,1239,1239,1235
|
|
20230831,103200,65588167,1239,1239,1239,1239,0
|
|
20230831,103100,65588167,1239,1240,1240,1239,138
|
|
20230831,103000,65417086,1239,1239,1239,1239,0
|
|
20230831,102900,65417086,1239,1239,1239,1239,0
|
|
20230831,102800,65417086,1239,1239,1239,1239,0
|
|
20230831,102700,65417086,1239,1239,1239,1239,71
|
|
20230831,102600,65329117,1240,1240,1240,1239,152
|
|
20230831,102500,65140751,1239,1241,1241,1239,1016
|
|
20230831,102400,63881268,1241,1241,1241,1241,119
|
|
20230831,102300,63733589,1241,1242,1242,1241,159
|
|
20230831,102200,63536215,1241,1241,1241,1241,1
|
|
20230831,102100,63534974,1241,1241,1241,1241,200
|
|
20230831,102000,63286774,1241,1241,1241,1241,0
|
|
20230831,101900,63286774,1241,1241,1241,1241,0
|
|
20230831,101800,63286774,1241,1241,1241,1241,0
|
|
20230831,101700,63286774,1241,1241,1241,1241,0
|
|
20230831,101600,63286774,1241,1241,1241,1241,0
|
|
20230831,101500,63286774,1241,1241,1241,1241,0
|
|
20230831,101400,63286774,1241,1241,1241,1241,0
|
|
20230831,101300,63286774,1241,1241,1241,1241,30
|
|
20230831,101200,63249544,1241,1241,1241,1241,10
|
|
20230831,101100,63237134,1240,1240,1240,1240,400
|
|
20230831,101000,62741134,1239,1239,1239,1239,14
|
|
20230831,100900,62723788,1240,1240,1240,1240,1
|
|
20230831,100800,62722548,1247,1247,1247,1247,10
|
|
20230831,100700,62710078,1247,1247,1247,1247,2
|
|
20230831,100600,62707584,1239,1239,1239,1239,0
|
|
20230831,100500,62707584,1239,1239,1239,1239,0
|
|
20230831,100400,62707584,1239,1242,1242,1239,800
|
|
20230831,100300,61716134,1242,1240,1242,1240,18
|
|
20230831,100200,61693784,1241,1241,1241,1241,10
|
|
20230831,100100,61681374,1241,1241,1241,1241,1306
|
|
20230831,100000,60060628,1241,1240,1241,1239,9407
|
|
20230831,095900,48403647,1241,1240,1241,1240,120
|
|
20230831,095800,48254837,1240,1241,1241,1240,380
|
|
20230831,095700,47783557,1241,1241,1241,1241,10
|
|
20230831,095600,47771147,1241,1241,1241,1241,5
|
|
20230831,095500,47764942,1241,1241,1241,1241,51
|
|
20230831,095400,47701651,1241,1242,1242,1241,4615
|
|
20230831,095300,41970174,1242,1242,1242,1242,31
|
|
20230831,095200,41931672,1242,1242,1242,1242,650
|
|
20230831,095100,41124372,1239,1239,1239,1239,0
|
|
20230831,095000,41124372,1239,1242,1242,1238,7648
|
|
20230831,094900,31649126,1243,1244,1244,1243,2029
|
|
20230831,094800,29126769,1244,1244,1244,1244,2
|
|
20230831,094700,29124281,1244,1245,1245,1244,152
|
|
20230831,094600,28935192,1244,1244,1244,1244,0
|
|
20230831,094500,28935192,1244,1244,1244,1244,0
|
|
20230831,094400,28935192,1244,1244,1244,1244,1900
|
|
20230831,094300,26571592,1249,1249,1249,1244,45
|
|
20230831,094200,26515536,1249,1249,1249,1249,1
|
|
20230831,094100,26514287,1245,1245,1245,1245,1000
|
|
20230831,094000,25269287,1245,1245,1245,1245,0
|
|
20230831,093900,25269287,1245,1245,1245,1245,800
|
|
20230831,093800,24273287,1249,1249,1249,1249,4
|
|
20230831,093700,24268291,1249,1249,1249,1249,10
|
|
20230831,093600,24255801,1249,1249,1249,1249,5
|
|
20230831,093500,24249556,1249,1249,1249,1249,11
|
|
20230831,093400,24235817,1249,1249,1249,1244,148
|
|
20230831,093300,24051619,1244,1244,1244,1244,0
|
|
20230831,093200,24051619,1244,1249,1249,1244,711
|
|
20230831,093100,23166944,1248,1249,1249,1248,6
|
|
20230831,093000,23159451,1249,1249,1249,1249,0
|
|
20230831,092900,23159451,1249,1249,1249,1249,0
|
|
20230831,092800,23159451,1249,1249,1249,1249,10
|
|
20230831,092700,23146961,1249,1249,1249,1249,1071
|
|
20230831,092600,21809282,1249,1249,1249,1249,0
|
|
20230831,092500,21809282,1249,1249,1250,1249,3
|
|
20230831,092400,21805534,1250,1250,1250,1250,300
|
|
20230831,092300,21430534,1250,1250,1250,1250,0
|
|
20230831,092200,21430534,1250,1249,1250,1249,20
|
|
20230831,092100,21405536,1251,1251,1251,1251,78
|
|
20230831,092000,21307958,1251,1244,1251,1243,591
|
|
20230831,091900,20571386,1243,1244,1244,1243,5495
|
|
20230831,091800,13740542,1244,1244,1244,1244,300
|
|
20230831,091700,13367342,1242,1243,1243,1242,3
|
|
20230831,091600,13363615,1240,1251,1251,1240,5412
|
|
20230831,091500,6622147,1251,1251,1251,1251,9
|
|
20230831,091400,6610888,1250,1251,1251,1250,620
|
|
20230831,091300,5835868,1251,1252,1252,1251,456
|
|
20230831,091200,5265390,1252,1255,1255,1252,205
|
|
20230831,091100,5008721,1252,1252,1252,1252,0
|
|
20230831,091000,5008721,1252,1252,1252,1252,0
|
|
20230831,090900,5008721,1252,1252,1252,1252,1
|
|
20230831,090800,5007469,1252,1252,1252,1252,25
|
|
20230831,090700,4976169,1251,1251,1251,1251,271
|
|
20230831,090600,4637148,1251,1251,1251,1251,105
|
|
20230831,090500,4505793,1251,1251,1251,1251,0
|
|
20230831,090400,4505793,1251,1251,1251,1251,400
|
|
20230831,090300,4005393,1251,1251,1251,1251,113
|
|
20230831,090200,3864030,1248,1250,1250,1248,1000
|
|
20230831,090100,2615974,1250,1252,1252,1250,1368
|
|
20230831,090000,903902,1252,1257,1257,1252,720
|