687 lines
32 KiB
CSV
687 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,202400,150991712,1219,1219,1219,1219,2474
|
|
20230901,202300,150991712,1219,1219,1219,1219,0
|
|
20230901,202200,150991712,1219,1219,1219,1219,0
|
|
20230901,202100,150991712,1219,1219,1219,1219,0
|
|
20230901,202000,150991712,1219,1219,1219,1219,0
|
|
20230901,201900,150991712,1219,1219,1219,1219,0
|
|
20230901,201800,150991712,1219,1219,1219,1219,0
|
|
20230901,201700,150991712,1219,1219,1219,1219,0
|
|
20230901,201600,150991712,1219,1219,1219,1219,0
|
|
20230901,201500,150991712,1219,1219,1219,1219,0
|
|
20230901,201400,150991712,1219,1219,1219,1219,0
|
|
20230901,201300,150991712,1219,1219,1219,1219,0
|
|
20230901,201200,150991712,1219,1219,1219,1219,0
|
|
20230901,201100,150991712,1219,1219,1219,1219,0
|
|
20230901,201000,150991712,1219,1219,1219,1219,0
|
|
20230901,200900,150991712,1219,1219,1219,1219,0
|
|
20230901,200800,150991712,1219,1219,1219,1219,0
|
|
20230901,200700,150991712,1219,1219,1219,1219,0
|
|
20230901,200600,150991712,1219,1219,1219,1219,0
|
|
20230901,200500,150991712,1219,1219,1219,1219,0
|
|
20230901,200400,150991712,1219,1219,1219,1219,0
|
|
20230901,200300,150991712,1219,1219,1219,1219,0
|
|
20230901,200200,150991712,1219,1219,1219,1219,0
|
|
20230901,200100,150991712,1219,1219,1219,1219,0
|
|
20230901,200000,150991712,1219,1219,1219,1219,0
|
|
20230901,195900,150991712,1219,1219,1219,1219,0
|
|
20230901,195800,150991712,1219,1219,1219,1219,0
|
|
20230901,195700,150991712,1219,1219,1219,1219,0
|
|
20230901,195600,150991712,1219,1219,1219,1219,0
|
|
20230901,195500,150991712,1219,1219,1219,1219,0
|
|
20230901,195400,150991712,1219,1219,1219,1219,2474
|
|
20230901,195300,150991712,1219,1219,1219,1219,0
|
|
20230901,195200,150991712,1219,1219,1219,1219,0
|
|
20230901,195100,150991712,1219,1219,1219,1219,0
|
|
20230901,195000,150991712,1219,1219,1219,1219,0
|
|
20230901,194900,150991712,1219,1219,1219,1219,0
|
|
20230901,194800,150991712,1219,1219,1219,1219,0
|
|
20230901,194700,150991712,1219,1219,1219,1219,0
|
|
20230901,194600,150991712,1219,1219,1219,1219,0
|
|
20230901,194500,150991712,1219,1219,1219,1219,0
|
|
20230901,194400,150991712,1219,1219,1219,1219,0
|
|
20230901,194300,150991712,1219,1219,1219,1219,0
|
|
20230901,194200,150991712,1219,1219,1219,1219,0
|
|
20230901,194100,150991712,1219,1219,1219,1219,0
|
|
20230901,194000,150991712,1219,1219,1219,1219,0
|
|
20230901,193900,150991712,1219,1219,1219,1219,0
|
|
20230901,193800,150991712,1219,1219,1219,1219,0
|
|
20230901,193700,150991712,1219,1219,1219,1219,0
|
|
20230901,193600,150991712,1219,1219,1219,1219,0
|
|
20230901,193500,150991712,1219,1219,1219,1219,0
|
|
20230901,193400,150991712,1219,1219,1219,1219,0
|
|
20230901,193300,150991712,1219,1219,1219,1219,0
|
|
20230901,193200,150991712,1219,1219,1219,1219,0
|
|
20230901,193100,150991712,1219,1219,1219,1219,0
|
|
20230901,193000,150991712,1219,1219,1219,1219,0
|
|
20230901,192900,150991712,1219,1219,1219,1219,0
|
|
20230901,192800,150991712,1219,1219,1219,1219,0
|
|
20230901,192700,150991712,1219,1219,1219,1219,0
|
|
20230901,192600,150991712,1219,1219,1219,1219,0
|
|
20230901,192500,150991712,1219,1219,1219,1219,0
|
|
20230901,192400,150991712,1219,1219,1219,1219,2474
|
|
20230901,192300,150991712,1219,1219,1219,1219,0
|
|
20230901,192200,150991712,1219,1219,1219,1219,0
|
|
20230901,192100,150991712,1219,1219,1219,1219,0
|
|
20230901,192000,150991712,1219,1219,1219,1219,0
|
|
20230901,191900,150991712,1219,1219,1219,1219,0
|
|
20230901,191800,150991712,1219,1219,1219,1219,0
|
|
20230901,191700,150991712,1219,1219,1219,1219,0
|
|
20230901,191600,150991712,1219,1219,1219,1219,0
|
|
20230901,191500,150991712,1219,1219,1219,1219,0
|
|
20230901,191400,150991712,1219,1219,1219,1219,0
|
|
20230901,191300,150991712,1219,1219,1219,1219,0
|
|
20230901,191200,150991712,1219,1219,1219,1219,0
|
|
20230901,191100,150991712,1219,1219,1219,1219,0
|
|
20230901,191000,150991712,1219,1219,1219,1219,0
|
|
20230901,190900,150991712,1219,1219,1219,1219,0
|
|
20230901,190800,150991712,1219,1219,1219,1219,0
|
|
20230901,190700,150991712,1219,1219,1219,1219,0
|
|
20230901,190600,150991712,1219,1219,1219,1219,0
|
|
20230901,190500,150991712,1219,1219,1219,1219,0
|
|
20230901,190400,150991712,1219,1219,1219,1219,0
|
|
20230901,190300,150991712,1219,1219,1219,1219,0
|
|
20230901,190200,150991712,1219,1219,1219,1219,0
|
|
20230901,190100,150991712,1219,1219,1219,1219,0
|
|
20230901,190000,150991712,1219,1219,1219,1219,0
|
|
20230901,185900,150991712,1219,1219,1219,1219,0
|
|
20230901,185800,150991712,1219,1219,1219,1219,0
|
|
20230901,185700,150991712,1219,1219,1219,1219,0
|
|
20230901,185600,150991712,1219,1219,1219,1219,0
|
|
20230901,185500,150991712,1219,1219,1219,1219,0
|
|
20230901,185400,150991712,1219,1219,1219,1219,2474
|
|
20230901,185300,150991712,1219,1219,1219,1219,0
|
|
20230901,185200,150991712,1219,1219,1219,1219,0
|
|
20230901,185100,150991712,1219,1219,1219,1219,0
|
|
20230901,185000,150991712,1219,1219,1219,1219,0
|
|
20230901,184900,150991712,1219,1219,1219,1219,0
|
|
20230901,184800,150991712,1219,1219,1219,1219,0
|
|
20230901,184700,150991712,1219,1219,1219,1219,0
|
|
20230901,184600,150991712,1219,1219,1219,1219,0
|
|
20230901,184500,150991712,1219,1219,1219,1219,0
|
|
20230901,184400,150991712,1219,1219,1219,1219,0
|
|
20230901,184300,150991712,1219,1219,1219,1219,0
|
|
20230901,184200,150991712,1219,1219,1219,1219,0
|
|
20230901,184100,150991712,1219,1219,1219,1219,0
|
|
20230901,184000,150991712,1219,1219,1219,1219,0
|
|
20230901,183900,150991712,1219,1219,1219,1219,0
|
|
20230901,183800,150991712,1219,1219,1219,1219,0
|
|
20230901,183700,150991712,1219,1219,1219,1219,0
|
|
20230901,183600,150991712,1219,1219,1219,1219,0
|
|
20230901,183500,150991712,1219,1219,1219,1219,0
|
|
20230901,183400,150991712,1219,1219,1219,1219,0
|
|
20230901,183300,150991712,1219,1219,1219,1219,0
|
|
20230901,183200,150991712,1219,1219,1219,1219,0
|
|
20230901,183100,150991712,1219,1219,1219,1219,0
|
|
20230901,183000,150991712,1219,1219,1219,1219,0
|
|
20230901,182900,150991712,1219,1219,1219,1219,0
|
|
20230901,182800,150991712,1219,1219,1219,1219,0
|
|
20230901,182700,150991712,1219,1219,1219,1219,0
|
|
20230901,182600,150991712,1219,1219,1219,1219,0
|
|
20230901,182500,150991712,1219,1219,1219,1219,0
|
|
20230901,182400,150991712,1219,1219,1219,1219,2474
|
|
20230901,182300,150991712,1219,1219,1219,1219,0
|
|
20230901,182200,150991712,1219,1219,1219,1219,0
|
|
20230901,182100,150991712,1219,1219,1219,1219,0
|
|
20230901,182000,150991712,1219,1219,1219,1219,0
|
|
20230901,181900,150991712,1219,1219,1219,1219,0
|
|
20230901,181800,150991712,1219,1219,1219,1219,0
|
|
20230901,181700,150991712,1219,1219,1219,1219,0
|
|
20230901,181600,150991712,1219,1219,1219,1219,0
|
|
20230901,181500,150991712,1219,1219,1219,1219,0
|
|
20230901,181400,150991712,1219,1219,1219,1219,0
|
|
20230901,181300,150991712,1219,1219,1219,1219,0
|
|
20230901,181200,150991712,1219,1219,1219,1219,0
|
|
20230901,181100,150991712,1219,1219,1219,1219,0
|
|
20230901,181000,150991712,1219,1219,1219,1219,0
|
|
20230901,180900,150991712,1219,1219,1219,1219,0
|
|
20230901,180800,150991712,1219,1219,1219,1219,0
|
|
20230901,180700,150991712,1219,1219,1219,1219,0
|
|
20230901,180600,150991712,1219,1219,1219,1219,0
|
|
20230901,180500,150991712,1219,1219,1219,1219,0
|
|
20230901,180400,150991712,1219,1219,1219,1219,0
|
|
20230901,180300,150991712,1219,1219,1219,1219,0
|
|
20230901,180200,150991712,1219,1219,1219,1219,0
|
|
20230901,180100,150991712,1219,1219,1219,1219,0
|
|
20230901,180000,150991712,1219,1219,1219,1219,0
|
|
20230901,175900,150991712,1219,1219,1219,1219,0
|
|
20230901,175800,150991712,1219,1219,1219,1219,0
|
|
20230901,175700,150991712,1219,1219,1219,1219,0
|
|
20230901,175600,150991712,1219,1219,1219,1219,0
|
|
20230901,175500,150991712,1219,1219,1219,1219,0
|
|
20230901,175400,150991712,1219,1219,1219,1219,2474
|
|
20230901,175300,150991712,1219,1219,1219,1219,0
|
|
20230901,175200,150991712,1219,1219,1219,1219,0
|
|
20230901,175100,150991712,1219,1219,1219,1219,0
|
|
20230901,175000,150991712,1219,1219,1219,1219,0
|
|
20230901,174900,150991712,1219,1219,1219,1219,0
|
|
20230901,174800,150991712,1219,1219,1219,1219,0
|
|
20230901,174700,150991712,1219,1219,1219,1219,0
|
|
20230901,174600,150991712,1219,1219,1219,1219,0
|
|
20230901,174500,150991712,1219,1219,1219,1219,0
|
|
20230901,174400,150991712,1219,1219,1219,1219,0
|
|
20230901,174300,150991712,1219,1219,1219,1219,0
|
|
20230901,174200,150991712,1219,1219,1219,1219,0
|
|
20230901,174100,150991712,1219,1219,1219,1219,0
|
|
20230901,174000,150991712,1219,1219,1219,1219,0
|
|
20230901,173900,150991712,1219,1219,1219,1219,0
|
|
20230901,173800,150991712,1219,1219,1219,1219,0
|
|
20230901,173700,150991712,1219,1219,1219,1219,0
|
|
20230901,173600,150991712,1219,1219,1219,1219,0
|
|
20230901,173500,150991712,1219,1219,1219,1219,0
|
|
20230901,173400,150991712,1219,1219,1219,1219,0
|
|
20230901,173300,150991712,1219,1219,1219,1219,0
|
|
20230901,173200,150991712,1219,1219,1219,1219,0
|
|
20230901,173100,150991712,1219,1219,1219,1219,0
|
|
20230901,173000,150991712,1219,1219,1219,1219,0
|
|
20230901,172900,150991712,1219,1219,1219,1219,0
|
|
20230901,172800,150991712,1219,1219,1219,1219,0
|
|
20230901,172700,150991712,1219,1219,1219,1219,0
|
|
20230901,172600,150991712,1219,1219,1219,1219,0
|
|
20230901,172500,150991712,1219,1219,1219,1219,0
|
|
20230901,172400,150991712,1219,1219,1219,1219,2474
|
|
20230901,172300,150991712,1219,1219,1219,1219,0
|
|
20230901,172200,150991712,1219,1219,1219,1219,0
|
|
20230901,172100,150991712,1219,1219,1219,1219,0
|
|
20230901,172000,150991712,1219,1219,1219,1219,0
|
|
20230901,171900,150991712,1219,1219,1219,1219,0
|
|
20230901,171800,150991712,1219,1219,1219,1219,0
|
|
20230901,171700,150991712,1219,1219,1219,1219,0
|
|
20230901,171600,150991712,1219,1219,1219,1219,0
|
|
20230901,171500,150991712,1219,1219,1219,1219,0
|
|
20230901,171400,150991712,1219,1219,1219,1219,0
|
|
20230901,171300,150991712,1219,1219,1219,1219,0
|
|
20230901,171200,150991712,1219,1219,1219,1219,0
|
|
20230901,171100,150991712,1219,1219,1219,1219,0
|
|
20230901,171000,150991712,1219,1219,1219,1219,0
|
|
20230901,170900,150991712,1219,1219,1219,1219,0
|
|
20230901,170800,150991712,1219,1219,1219,1219,0
|
|
20230901,170700,150991712,1219,1219,1219,1219,0
|
|
20230901,170600,150991712,1219,1219,1219,1219,0
|
|
20230901,170500,150991712,1219,1219,1219,1219,0
|
|
20230901,170400,150991712,1219,1219,1219,1219,0
|
|
20230901,170300,150991712,1219,1219,1219,1219,0
|
|
20230901,170200,150991712,1219,1219,1219,1219,0
|
|
20230901,170100,150991712,1219,1219,1219,1219,0
|
|
20230901,170000,150991712,1219,1219,1219,1219,0
|
|
20230901,165900,150991712,1219,1219,1219,1219,0
|
|
20230901,165800,150991712,1219,1219,1219,1219,0
|
|
20230901,165700,150991712,1219,1219,1219,1219,0
|
|
20230901,165600,150991712,1219,1219,1219,1219,0
|
|
20230901,165500,150991712,1219,1219,1219,1219,0
|
|
20230901,165400,150991712,1219,1219,1219,1219,2474
|
|
20230901,165300,150991712,1219,1219,1219,1219,0
|
|
20230901,165200,150991712,1219,1219,1219,1219,0
|
|
20230901,165100,150991712,1219,1219,1219,1219,0
|
|
20230901,165000,150991712,1219,1219,1219,1219,0
|
|
20230901,164900,150991712,1219,1219,1219,1219,0
|
|
20230901,164800,150991712,1219,1219,1219,1219,0
|
|
20230901,164700,150991712,1219,1219,1219,1219,0
|
|
20230901,164600,150991712,1219,1219,1219,1219,0
|
|
20230901,164500,150991712,1219,1219,1219,1219,0
|
|
20230901,164400,150991712,1219,1219,1219,1219,0
|
|
20230901,164300,150991712,1219,1219,1219,1219,0
|
|
20230901,164200,150991712,1219,1219,1219,1219,0
|
|
20230901,164100,150991712,1219,1219,1219,1219,0
|
|
20230901,164000,150991712,1219,1219,1219,1219,0
|
|
20230901,163900,150991712,1219,1219,1219,1219,0
|
|
20230901,163800,150991712,1219,1219,1219,1219,0
|
|
20230901,163700,150991712,1219,1219,1219,1219,0
|
|
20230901,163600,150991712,1219,1219,1219,1219,0
|
|
20230901,163500,150991712,1219,1219,1219,1219,0
|
|
20230901,163400,150991712,1219,1219,1219,1219,0
|
|
20230901,163300,150991712,1219,1219,1219,1219,0
|
|
20230901,163200,150991712,1219,1219,1219,1219,0
|
|
20230901,163100,150991712,1219,1219,1219,1219,0
|
|
20230901,163000,150991712,1219,1219,1219,1219,0
|
|
20230901,162900,150991712,1219,1219,1219,1219,0
|
|
20230901,162800,150991712,1219,1219,1219,1219,0
|
|
20230901,162700,150991712,1219,1219,1219,1219,0
|
|
20230901,162600,150991712,1219,1219,1219,1219,0
|
|
20230901,162500,150991712,1219,1219,1219,1219,0
|
|
20230901,162400,150991712,1219,1219,1219,1219,2474
|
|
20230901,162300,150991712,1219,1219,1219,1219,0
|
|
20230901,162200,150991712,1219,1219,1219,1219,0
|
|
20230901,162100,150991712,1219,1219,1219,1219,0
|
|
20230901,162000,150991712,1219,1219,1219,1219,0
|
|
20230901,161900,150991712,1219,1219,1219,1219,0
|
|
20230901,161800,150991712,1219,1219,1219,1219,0
|
|
20230901,161700,150991712,1219,1219,1219,1219,0
|
|
20230901,161600,150991712,1219,1219,1219,1219,0
|
|
20230901,161500,150991712,1219,1219,1219,1219,0
|
|
20230901,161400,150991712,1219,1219,1219,1219,0
|
|
20230901,161300,150991712,1219,1219,1219,1219,0
|
|
20230901,161200,150991712,1219,1219,1219,1219,0
|
|
20230901,161100,150991712,1219,1219,1219,1219,0
|
|
20230901,161000,150991712,1219,1219,1219,1219,0
|
|
20230901,160900,150991712,1219,1219,1219,1219,0
|
|
20230901,160800,150991712,1219,1219,1219,1219,0
|
|
20230901,160700,150991712,1219,1219,1219,1219,0
|
|
20230901,160600,150991712,1219,1219,1219,1219,0
|
|
20230901,160500,150991712,1219,1219,1219,1219,0
|
|
20230901,160400,150991712,1219,1219,1219,1219,0
|
|
20230901,160300,150991712,1219,1219,1219,1219,0
|
|
20230901,160200,150991712,1219,1219,1219,1219,0
|
|
20230901,160100,150991712,1219,1219,1219,1219,0
|
|
20230901,160000,150991712,1219,1219,1219,1219,0
|
|
20230901,155900,150991712,1219,1219,1219,1219,0
|
|
20230901,155800,150991712,1219,1219,1219,1219,0
|
|
20230901,155700,150991712,1219,1219,1219,1219,0
|
|
20230901,155600,150991712,1219,1219,1219,1219,0
|
|
20230901,155500,150991712,1219,1219,1219,1219,0
|
|
20230901,155400,150991712,1219,1219,1219,1219,2474
|
|
20230901,155300,150991712,1219,1219,1219,1219,0
|
|
20230901,155200,150991712,1219,1219,1219,1219,0
|
|
20230901,155100,150991712,1219,1219,1219,1219,0
|
|
20230901,155000,150991712,1219,1219,1219,1219,0
|
|
20230901,154900,150991712,1219,1219,1219,1219,0
|
|
20230901,154800,150991712,1219,1219,1219,1219,0
|
|
20230901,154700,150991712,1219,1219,1219,1219,0
|
|
20230901,154600,150991712,1219,1219,1219,1219,0
|
|
20230901,154500,150991712,1219,1219,1219,1219,0
|
|
20230901,154400,150991712,1219,1219,1219,1219,0
|
|
20230901,154300,150991712,1219,1219,1219,1219,0
|
|
20230901,154200,150991712,1219,1219,1219,1219,0
|
|
20230901,154100,150991712,1219,1219,1219,1219,0
|
|
20230901,154000,150991712,1219,1219,1219,1219,0
|
|
20230901,153900,150991712,1219,1219,1219,1219,0
|
|
20230901,153800,150991712,1219,1219,1219,1219,0
|
|
20230901,153700,150991712,1219,1219,1219,1219,0
|
|
20230901,153600,150991712,1219,1219,1219,1219,0
|
|
20230901,153500,150991712,1219,1219,1219,1219,0
|
|
20230901,153400,150991712,1219,1219,1219,1219,0
|
|
20230901,153300,150991712,1219,1219,1219,1219,0
|
|
20230901,153200,150991712,1219,1219,1219,1219,0
|
|
20230901,153100,150991712,1219,1219,1219,1219,0
|
|
20230901,153000,150991712,1219,1219,1219,1219,2474
|
|
20230901,152900,147975906,1215,1215,1215,1215,0
|
|
20230901,152800,147975906,1215,1215,1215,1215,0
|
|
20230901,152700,147975906,1215,1215,1215,1215,0
|
|
20230901,152600,147975906,1215,1215,1215,1215,0
|
|
20230901,152500,147975906,1215,1215,1215,1215,0
|
|
20230901,152400,147975906,1215,1215,1215,1215,0
|
|
20230901,152300,147975906,1215,1215,1215,1215,0
|
|
20230901,152200,147975906,1215,1215,1215,1215,0
|
|
20230901,152100,147975906,1215,1215,1215,1215,0
|
|
20230901,152000,147975906,1215,1215,1215,1215,0
|
|
20230901,151900,147975906,1215,1215,1215,1215,0
|
|
20230901,151800,147975906,1215,1215,1215,1215,0
|
|
20230901,151700,147975906,1215,1217,1217,1215,38
|
|
20230901,151600,147929729,1217,1217,1217,1217,0
|
|
20230901,151500,147929729,1217,1217,1217,1217,1
|
|
20230901,151400,147928512,1218,1218,1218,1218,10
|
|
20230901,151300,147916332,1218,1218,1218,1218,1
|
|
20230901,151200,147915114,1218,1218,1218,1218,542
|
|
20230901,151100,147254958,1218,1218,1218,1218,11
|
|
20230901,151000,147241560,1219,1218,1219,1218,26
|
|
20230901,150900,147209887,1218,1218,1218,1218,277
|
|
20230901,150800,146872501,1218,1218,1218,1218,10
|
|
20230901,150700,146860321,1218,1218,1218,1218,120
|
|
20230901,150600,146714161,1218,1214,1218,1214,8
|
|
20230901,150500,146704421,1216,1216,1216,1216,0
|
|
20230901,150400,146704421,1216,1216,1216,1216,2649
|
|
20230901,150300,143483237,1216,1216,1216,1216,9
|
|
20230901,150200,143472293,1215,1215,1215,1215,0
|
|
20230901,150100,143472293,1215,1215,1215,1215,0
|
|
20230901,150000,143472293,1215,1215,1215,1215,1
|
|
20230901,145900,143471078,1214,1214,1214,1214,0
|
|
20230901,145800,143471078,1214,1214,1214,1214,0
|
|
20230901,145700,143471078,1214,1214,1214,1214,300
|
|
20230901,145600,143106878,1214,1214,1214,1214,379
|
|
20230901,145500,142646772,1214,1214,1214,1214,0
|
|
20230901,145400,142646772,1214,1214,1214,1214,0
|
|
20230901,145300,142646772,1214,1214,1214,1214,0
|
|
20230901,145200,142646772,1214,1215,1215,1214,656
|
|
20230901,145100,141850354,1215,1215,1215,1215,0
|
|
20230901,145000,141850354,1215,1214,1215,1214,1033
|
|
20230901,144900,140595280,1215,1214,1215,1214,42
|
|
20230901,144800,140544251,1214,1215,1215,1214,69
|
|
20230901,144700,140460417,1215,1214,1215,1214,730
|
|
20230901,144600,139573498,1214,1214,1214,1214,0
|
|
20230901,144500,139573498,1214,1214,1214,1214,0
|
|
20230901,144400,139573498,1214,1214,1214,1214,0
|
|
20230901,144300,139573498,1214,1214,1214,1214,550
|
|
20230901,144200,138905798,1215,1215,1215,1215,0
|
|
20230901,144100,138905798,1215,1215,1215,1215,17
|
|
20230901,144000,138885143,1217,1217,1217,1217,0
|
|
20230901,143900,138885143,1217,1217,1217,1213,3601
|
|
20230901,143800,134511680,1215,1215,1215,1215,41
|
|
20230901,143700,134461865,1214,1216,1216,1214,500
|
|
20230901,143600,133854524,1216,1216,1216,1216,617
|
|
20230901,143500,133104252,1218,1218,1218,1218,10
|
|
20230901,143400,133092072,1218,1218,1218,1218,0
|
|
20230901,143300,133092072,1218,1218,1218,1218,0
|
|
20230901,143200,133092072,1218,1218,1218,1218,0
|
|
20230901,143100,133092072,1218,1218,1218,1218,6
|
|
20230901,143000,133084764,1217,1216,1217,1216,5
|
|
20230901,142900,133078683,1216,1216,1216,1216,4
|
|
20230901,142800,133073819,1216,1216,1216,1216,112
|
|
20230901,142700,132937627,1216,1216,1216,1216,13
|
|
20230901,142600,132921819,1216,1216,1216,1216,150
|
|
20230901,142500,132739419,1216,1216,1216,1216,215
|
|
20230901,142400,132477979,1216,1216,1216,1216,0
|
|
20230901,142300,132477979,1216,1216,1216,1216,0
|
|
20230901,142200,132477979,1216,1216,1216,1216,0
|
|
20230901,142100,132477979,1216,1216,1216,1216,0
|
|
20230901,142000,132477979,1216,1216,1216,1216,3
|
|
20230901,141900,132474331,1215,1215,1215,1215,0
|
|
20230901,141800,132474331,1215,1215,1215,1215,0
|
|
20230901,141700,132474331,1215,1215,1215,1215,0
|
|
20230901,141600,132474331,1215,1215,1215,1215,0
|
|
20230901,141500,132474331,1215,1215,1215,1215,0
|
|
20230901,141400,132474331,1215,1215,1215,1215,0
|
|
20230901,141300,132474331,1215,1215,1215,1215,0
|
|
20230901,141200,132474331,1215,1215,1215,1215,0
|
|
20230901,141100,132474331,1215,1215,1215,1215,0
|
|
20230901,141000,132474331,1215,1215,1215,1215,105
|
|
20230901,140900,132346756,1215,1215,1215,1215,0
|
|
20230901,140800,132346756,1215,1215,1215,1215,1
|
|
20230901,140700,132345541,1218,1218,1218,1218,5127
|
|
20230901,140600,126100855,1214,1214,1214,1214,0
|
|
20230901,140500,126100855,1214,1215,1215,1214,100
|
|
20230901,140400,125979453,1215,1215,1215,1215,1755
|
|
20230901,140300,123847128,1214,1214,1214,1214,0
|
|
20230901,140200,123847128,1214,1214,1214,1214,4723
|
|
20230901,140100,118113406,1214,1214,1214,1214,1549
|
|
20230901,140000,116232920,1214,1214,1214,1214,380
|
|
20230901,135900,115771600,1215,1215,1215,1215,0
|
|
20230901,135800,115771600,1215,1215,1215,1215,0
|
|
20230901,135700,115771600,1215,1215,1215,1215,10
|
|
20230901,135600,115759450,1215,1215,1215,1215,16
|
|
20230901,135500,115740010,1215,1216,1216,1215,1234
|
|
20230901,135400,114240690,1216,1216,1216,1216,0
|
|
20230901,135300,114240690,1216,1216,1216,1216,9248
|
|
20230901,135200,102995122,1217,1217,1217,1217,27
|
|
20230901,135100,102962263,1217,1217,1217,1217,3848
|
|
20230901,135000,98279247,1218,1218,1218,1218,250
|
|
20230901,134900,97974747,1218,1218,1218,1218,33
|
|
20230901,134800,97934553,1218,1218,1218,1218,0
|
|
20230901,134700,97934553,1218,1218,1218,1218,0
|
|
20230901,134600,97934553,1218,1218,1218,1218,0
|
|
20230901,134500,97934553,1218,1218,1218,1218,0
|
|
20230901,134400,97934553,1218,1218,1218,1218,3
|
|
20230901,134300,97930899,1218,1218,1218,1218,74
|
|
20230901,134200,97840767,1218,1218,1218,1218,414
|
|
20230901,134100,97336515,1218,1218,1218,1218,0
|
|
20230901,134000,97336515,1218,1218,1218,1218,5
|
|
20230901,133900,97330425,1218,1218,1218,1218,0
|
|
20230901,133800,97330425,1218,1218,1218,1218,39
|
|
20230901,133700,97282923,1218,1218,1218,1218,3
|
|
20230901,133600,97279269,1218,1218,1218,1218,0
|
|
20230901,133500,97279269,1218,1218,1218,1218,70
|
|
20230901,133400,97194009,1218,1218,1218,1218,100
|
|
20230901,133300,97072209,1218,1217,1218,1217,300
|
|
20230901,133200,96707009,1218,1218,1218,1218,106
|
|
20230901,133100,96577901,1218,1218,1218,1218,0
|
|
20230901,133000,96577901,1218,1218,1218,1218,905
|
|
20230901,132900,95475611,1218,1218,1218,1218,0
|
|
20230901,132800,95475611,1218,1218,1218,1218,12
|
|
20230901,132700,95460995,1218,1218,1218,1218,100
|
|
20230901,132600,95339195,1218,1218,1218,1218,0
|
|
20230901,132500,95339195,1218,1218,1218,1218,0
|
|
20230901,132400,95339195,1218,1218,1218,1218,37
|
|
20230901,132300,95294129,1219,1220,1220,1219,255
|
|
20230901,132200,94983279,1220,1220,1220,1220,0
|
|
20230901,132100,94983279,1220,1220,1220,1220,0
|
|
20230901,132000,94983279,1220,1220,1220,1220,0
|
|
20230901,131900,94983279,1220,1220,1220,1220,0
|
|
20230901,131800,94983279,1220,1220,1220,1220,190
|
|
20230901,131700,94751479,1220,1220,1220,1220,1568
|
|
20230901,131600,92838519,1220,1220,1220,1220,0
|
|
20230901,131500,92838519,1220,1220,1220,1220,0
|
|
20230901,131400,92838519,1220,1220,1220,1220,0
|
|
20230901,131300,92838519,1220,1221,1221,1220,102
|
|
20230901,131200,92714077,1221,1222,1222,1221,509
|
|
20230901,131100,92092486,1222,1222,1222,1222,0
|
|
20230901,131000,92092486,1222,1222,1222,1222,0
|
|
20230901,130900,92092486,1222,1222,1222,1222,0
|
|
20230901,130800,92092486,1222,1222,1222,1222,100
|
|
20230901,130700,91970286,1222,1222,1222,1222,102
|
|
20230901,130600,91845642,1221,1221,1221,1221,0
|
|
20230901,130500,91845642,1221,1221,1221,1221,0
|
|
20230901,130400,91845642,1221,1221,1221,1221,0
|
|
20230901,130300,91845642,1221,1225,1225,1221,14
|
|
20230901,130200,91828516,1220,1222,1222,1220,2000
|
|
20230901,130100,89387055,1222,1222,1222,1222,2
|
|
20230901,130000,89384611,1221,1221,1221,1221,0
|
|
20230901,125900,89384611,1221,1221,1221,1221,0
|
|
20230901,125800,89384611,1221,1221,1221,1221,0
|
|
20230901,125700,89384611,1221,1221,1221,1221,0
|
|
20230901,125600,89384611,1221,1221,1221,1221,0
|
|
20230901,125500,89384611,1221,1221,1221,1221,2
|
|
20230901,125400,89382169,1226,1226,1226,1226,0
|
|
20230901,125300,89382169,1226,1226,1226,1226,0
|
|
20230901,125200,89382169,1226,1226,1226,1226,1
|
|
20230901,125100,89380943,1221,1224,1224,1221,200
|
|
20230901,125000,89136623,1225,1225,1225,1225,0
|
|
20230901,124900,89136623,1225,1225,1225,1225,0
|
|
20230901,124800,89136623,1225,1225,1225,1225,0
|
|
20230901,124700,89136623,1225,1225,1225,1225,5
|
|
20230901,124600,89130498,1225,1225,1225,1225,0
|
|
20230901,124500,89130498,1225,1225,1225,1225,0
|
|
20230901,124400,89130498,1225,1225,1225,1225,0
|
|
20230901,124300,89130498,1225,1225,1225,1225,0
|
|
20230901,124200,89130498,1225,1225,1225,1225,8
|
|
20230901,124100,89120698,1226,1226,1226,1226,20
|
|
20230901,124000,89096178,1220,1220,1220,1220,0
|
|
20230901,123900,89096178,1220,1220,1220,1220,0
|
|
20230901,123800,89096178,1220,1222,1222,1220,1548
|
|
20230901,123700,87206250,1222,1227,1227,1222,369
|
|
20230901,123600,86754601,1227,1227,1227,1227,58
|
|
20230901,123500,86683435,1227,1227,1227,1227,10
|
|
20230901,123400,86671165,1226,1226,1226,1226,50
|
|
20230901,123300,86609865,1223,1223,1223,1223,930
|
|
20230901,123200,85472475,1224,1226,1226,1224,1462
|
|
20230901,123100,83682787,1225,1226,1226,1225,2225
|
|
20230901,123000,80956658,1228,1228,1228,1228,1
|
|
20230901,122900,80955430,1229,1229,1229,1229,0
|
|
20230901,122800,80955430,1229,1229,1229,1229,0
|
|
20230901,122700,80955430,1229,1228,1229,1228,1212
|
|
20230901,122600,79466595,1228,1228,1229,1228,1037
|
|
20230901,122500,78192449,1228,1228,1228,1228,0
|
|
20230901,122400,78192449,1228,1228,1228,1228,0
|
|
20230901,122300,78192449,1228,1228,1228,1228,0
|
|
20230901,122200,78192449,1228,1228,1228,1228,60
|
|
20230901,122100,78118769,1228,1228,1228,1228,0
|
|
20230901,122000,78118769,1228,1228,1228,1228,104
|
|
20230901,121900,77991057,1228,1228,1228,1228,355
|
|
20230901,121800,77555117,1228,1228,1228,1228,6
|
|
20230901,121700,77547749,1228,1228,1228,1228,30
|
|
20230901,121600,77510909,1229,1229,1229,1229,0
|
|
20230901,121500,77510909,1229,1229,1229,1229,0
|
|
20230901,121400,77510909,1229,1225,1229,1225,680
|
|
20230901,121300,76675577,1225,1225,1225,1225,2
|
|
20230901,121200,76673127,1227,1227,1227,1227,339
|
|
20230901,121100,76257174,1228,1228,1228,1228,0
|
|
20230901,121000,76257174,1228,1228,1228,1228,0
|
|
20230901,120900,76257174,1228,1228,1228,1228,0
|
|
20230901,120800,76257174,1228,1229,1229,1228,1936
|
|
20230901,120700,73879757,1229,1229,1229,1229,52
|
|
20230901,120600,73815849,1229,1229,1230,1229,42
|
|
20230901,120500,73764222,1230,1228,1230,1228,329
|
|
20230901,120400,73359871,1229,1229,1229,1229,0
|
|
20230901,120300,73359871,1229,1229,1229,1229,0
|
|
20230901,120200,73359871,1229,1229,1229,1229,0
|
|
20230901,120100,73359871,1229,1228,1229,1228,543
|
|
20230901,120000,72692817,1228,1228,1228,1228,2
|
|
20230901,115900,72690361,1228,1225,1228,1225,116
|
|
20230901,115800,72547920,1225,1225,1225,1225,17
|
|
20230901,115700,72527095,1225,1225,1225,1225,32
|
|
20230901,115600,72487895,1225,1225,1226,1225,442
|
|
20230901,115500,71946035,1225,1225,1225,1225,439
|
|
20230901,115400,71408260,1225,1225,1225,1225,12
|
|
20230901,115300,71393560,1225,1225,1225,1225,333
|
|
20230901,115200,70985635,1225,1225,1225,1225,0
|
|
20230901,115100,70985635,1225,1225,1225,1225,1378
|
|
20230901,115000,69297585,1228,1227,1228,1227,40
|
|
20230901,114900,69248477,1228,1227,1228,1227,535
|
|
20230901,114800,68591506,1228,1228,1228,1228,1
|
|
20230901,114700,68590278,1228,1228,1228,1228,41
|
|
20230901,114600,68539930,1224,1224,1224,1224,0
|
|
20230901,114500,68539930,1224,1224,1224,1224,0
|
|
20230901,114400,68539930,1224,1224,1224,1224,2
|
|
20230901,114300,68537482,1224,1224,1224,1224,80
|
|
20230901,114200,68439562,1223,1223,1223,1223,0
|
|
20230901,114100,68439562,1223,1223,1223,1223,496
|
|
20230901,114000,67832954,1223,1223,1223,1223,77
|
|
20230901,113900,67738783,1222,1223,1223,1222,22
|
|
20230901,113800,67711897,1222,1222,1223,1222,562
|
|
20230901,113700,67024824,1222,1222,1222,1222,0
|
|
20230901,113600,67024824,1222,1219,1222,1219,7934
|
|
20230901,113500,57351964,1219,1219,1219,1219,0
|
|
20230901,113400,57351964,1219,1219,1219,1219,1
|
|
20230901,113300,57350745,1217,1219,1219,1217,27
|
|
20230901,113200,57317870,1219,1219,1219,1219,9
|
|
20230901,113100,57306899,1219,1219,1219,1219,0
|
|
20230901,113000,57306899,1219,1219,1219,1219,7
|
|
20230901,112900,57298366,1219,1219,1219,1219,52
|
|
20230901,112800,57234978,1219,1217,1219,1217,265
|
|
20230901,112700,56912471,1217,1217,1217,1217,154
|
|
20230901,112600,56725053,1217,1217,1217,1217,0
|
|
20230901,112500,56725053,1217,1217,1217,1217,172
|
|
20230901,112400,56515729,1217,1217,1217,1217,427
|
|
20230901,112300,55996070,1217,1217,1217,1217,0
|
|
20230901,112200,55996070,1217,1217,1217,1217,0
|
|
20230901,112100,55996070,1217,1217,1217,1217,0
|
|
20230901,112000,55996070,1217,1217,1217,1217,5
|
|
20230901,111900,55989985,1216,1216,1216,1216,0
|
|
20230901,111800,55989985,1216,1216,1216,1216,0
|
|
20230901,111700,55989985,1216,1216,1216,1216,0
|
|
20230901,111600,55989985,1216,1216,1216,1216,0
|
|
20230901,111500,55989985,1216,1216,1216,1216,0
|
|
20230901,111400,55989985,1216,1216,1216,1216,0
|
|
20230901,111300,55989985,1216,1216,1216,1216,0
|
|
20230901,111200,55989985,1216,1219,1219,1216,100
|
|
20230901,111100,55868355,1216,1218,1220,1216,7000
|
|
20230901,111000,47335789,1217,1217,1217,1217,20
|
|
20230901,110900,47311449,1217,1217,1217,1217,351
|
|
20230901,110800,46884282,1217,1217,1217,1217,200
|
|
20230901,110700,46640882,1217,1217,1217,1217,20
|
|
20230901,110600,46616542,1217,1217,1217,1217,100
|
|
20230901,110500,46494842,1217,1217,1217,1217,0
|
|
20230901,110400,46494842,1217,1217,1217,1217,10
|
|
20230901,110300,46482672,1217,1217,1217,1217,0
|
|
20230901,110200,46482672,1217,1217,1217,1217,3
|
|
20230901,110100,46479021,1217,1217,1217,1217,0
|
|
20230901,110000,46479021,1217,1217,1217,1217,1
|
|
20230901,105900,46477804,1218,1218,1218,1218,0
|
|
20230901,105800,46477804,1218,1218,1218,1218,10
|
|
20230901,105700,46465624,1218,1215,1218,1215,108
|
|
20230901,105600,46334401,1217,1217,1217,1217,397
|
|
20230901,105500,45851252,1217,1217,1217,1217,0
|
|
20230901,105400,45851252,1217,1217,1217,1217,15
|
|
20230901,105300,45832997,1215,1215,1215,1215,0
|
|
20230901,105200,45832997,1215,1217,1217,1215,541
|
|
20230901,105100,45175572,1217,1217,1217,1217,111
|
|
20230901,105000,45040485,1218,1218,1218,1218,0
|
|
20230901,104900,45040485,1218,1218,1218,1218,0
|
|
20230901,104800,45040485,1218,1218,1218,1218,21
|
|
20230901,104700,45014907,1218,1218,1218,1218,0
|
|
20230901,104600,45014907,1218,1218,1218,1218,200
|
|
20230901,104500,44771307,1218,1218,1218,1218,0
|
|
20230901,104400,44771307,1218,1218,1218,1218,8
|
|
20230901,104300,44761563,1218,1218,1218,1218,0
|
|
20230901,104200,44761563,1218,1218,1218,1218,5
|
|
20230901,104100,44755473,1217,1217,1217,1217,10
|
|
20230901,104000,44743303,1218,1218,1218,1218,1
|
|
20230901,103900,44742085,1218,1218,1218,1218,50
|
|
20230901,103800,44681185,1218,1218,1218,1218,10
|
|
20230901,103700,44669005,1218,1218,1218,1218,368
|
|
20230901,103600,44220781,1218,1218,1218,1218,0
|
|
20230901,103500,44220781,1218,1218,1218,1218,215
|
|
20230901,103400,43958911,1218,1218,1218,1218,4
|
|
20230901,103300,43954039,1217,1217,1217,1217,0
|
|
20230901,103200,43954039,1217,1217,1217,1217,0
|
|
20230901,103100,43954039,1217,1216,1217,1216,122
|
|
20230901,103000,43805620,1215,1215,1215,1215,0
|
|
20230901,102900,43805620,1215,1215,1215,1215,0
|
|
20230901,102800,43805620,1215,1215,1215,1215,0
|
|
20230901,102700,43805620,1215,1215,1215,1215,40
|
|
20230901,102600,43757020,1216,1216,1216,1216,31
|
|
20230901,102500,43719324,1217,1217,1217,1217,0
|
|
20230901,102400,43719324,1217,1217,1217,1217,29
|
|
20230901,102300,43684031,1217,1217,1217,1217,4
|
|
20230901,102200,43679163,1218,1218,1218,1218,0
|
|
20230901,102100,43679163,1218,1218,1218,1218,0
|
|
20230901,102000,43679163,1218,1218,1218,1218,0
|
|
20230901,101900,43679163,1218,1218,1218,1218,0
|
|
20230901,101800,43679163,1218,1213,1218,1213,50
|
|
20230901,101700,43618463,1213,1216,1216,1213,662
|
|
20230901,101600,42814311,1218,1218,1218,1218,4
|
|
20230901,101500,42809439,1218,1218,1218,1218,0
|
|
20230901,101400,42809439,1218,1218,1218,1218,0
|
|
20230901,101300,42809439,1218,1218,1218,1218,82
|
|
20230901,101200,42709563,1218,1218,1218,1218,30
|
|
20230901,101100,42673023,1218,1217,1218,1217,302
|
|
20230901,101000,42305189,1217,1217,1217,1217,5
|
|
20230901,100900,42299104,1214,1214,1214,1214,0
|
|
20230901,100800,42299104,1214,1214,1214,1214,0
|
|
20230901,100700,42299104,1214,1214,1214,1214,0
|
|
20230901,100600,42299104,1214,1214,1214,1214,154
|
|
20230901,100500,42112148,1213,1213,1213,1213,0
|
|
20230901,100400,42112148,1213,1213,1213,1213,0
|
|
20230901,100300,42112148,1213,1213,1213,1213,0
|
|
20230901,100200,42112148,1213,1213,1213,1213,0
|
|
20230901,100100,42112148,1213,1213,1213,1213,327
|
|
20230901,100000,41715497,1212,1212,1212,1212,0
|
|
20230901,095900,41715497,1212,1217,1217,1212,3000
|
|
20230901,095800,38071444,1218,1218,1218,1218,0
|
|
20230901,095700,38071444,1218,1218,1218,1218,2
|
|
20230901,095600,38069008,1218,1217,1218,1217,298
|
|
20230901,095500,37706055,1218,1218,1218,1218,2
|
|
20230901,095400,37703619,1218,1215,1218,1215,158
|
|
20230901,095300,37511646,1215,1217,1217,1215,2000
|
|
20230901,095200,35079453,1218,1218,1218,1218,93
|
|
20230901,095100,34966179,1218,1218,1218,1218,0
|
|
20230901,095000,34966179,1218,1218,1218,1218,0
|
|
20230901,094900,34966179,1218,1218,1218,1218,45
|
|
20230901,094800,34911369,1218,1218,1218,1218,55
|
|
20230901,094700,34844379,1219,1219,1219,1219,2
|
|
20230901,094600,34841941,1220,1220,1220,1220,0
|
|
20230901,094500,34841941,1220,1220,1220,1220,0
|
|
20230901,094400,34841941,1220,1220,1220,1220,0
|
|
20230901,094300,34841941,1220,1220,1220,1219,731
|
|
20230901,094200,33950838,1220,1218,1220,1218,1641
|
|
20230901,094100,31951451,1218,1216,1218,1216,2181
|
|
20230901,094000,29296944,1216,1214,1216,1214,1346
|
|
20230901,093900,27660650,1213,1214,1214,1211,205
|
|
20230901,093800,27412364,1214,1214,1214,1214,11
|
|
20230901,093700,27399010,1214,1214,1214,1214,5
|
|
20230901,093600,27392940,1214,1214,1214,1211,104
|
|
20230901,093500,27266984,1214,1214,1214,1214,212
|
|
20230901,093400,27009616,1214,1214,1214,1214,0
|
|
20230901,093300,27009616,1214,1214,1214,1213,1156
|
|
20230901,093200,25606235,1214,1214,1214,1214,0
|
|
20230901,093100,25606235,1214,1214,1214,1214,96
|
|
20230901,093000,25489691,1214,1212,1214,1211,411
|
|
20230901,092900,24991769,1214,1214,1214,1213,450
|
|
20230901,092800,24445479,1215,1215,1215,1214,40
|
|
20230901,092700,24396880,1216,1216,1216,1216,0
|
|
20230901,092600,24396880,1216,1216,1216,1216,12
|
|
20230901,092500,24382288,1216,1216,1216,1216,1
|
|
20230901,092400,24381072,1212,1212,1212,1212,100
|
|
20230901,092300,24259872,1215,1215,1215,1215,0
|
|
20230901,092200,24259872,1215,1215,1215,1215,0
|
|
20230901,092100,24259872,1215,1215,1215,1215,180
|
|
20230901,092000,24041172,1210,1215,1215,1210,2000
|
|
20230901,091900,21619725,1215,1215,1215,1215,237
|
|
20230901,091800,21331770,1215,1215,1215,1215,117
|
|
20230901,091700,21189615,1210,1215,1215,1210,2012
|
|
20230901,091600,18754495,1215,1215,1215,1215,0
|
|
20230901,091500,18754495,1215,1216,1216,1215,501
|
|
20230901,091400,18145779,1215,1215,1215,1215,2
|
|
20230901,091300,18143349,1215,1215,1215,1215,0
|
|
20230901,091200,18143349,1215,1217,1217,1215,738
|
|
20230901,091100,17246663,1217,1217,1217,1210,1063
|
|
20230901,091000,15959008,1217,1217,1217,1217,1
|
|
20230901,090900,15957791,1218,1218,1218,1218,205
|
|
20230901,090800,15708101,1218,1217,1218,1217,10
|
|
20230901,090700,15695922,1218,1218,1218,1218,22
|
|
20230901,090600,15669126,1207,1204,1220,1204,1401
|
|
20230901,090500,13978322,1212,1212,1212,1200,8113
|
|
20230901,090400,4202044,1211,1211,1211,1211,0
|
|
20230901,090300,4202044,1211,1212,1212,1211,1519
|
|
20230901,090200,2361185,1212,1212,1212,1212,53
|
|
20230901,090100,2296949,1210,1215,1215,1210,1038
|
|
20230901,090000,1040434,1215,1220,1220,1215,854
|