697 lines
32 KiB
CSV
697 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,203400,84777215,1182,1182,1182,1182,1801
|
|
20230907,203300,84777215,1182,1182,1182,1182,0
|
|
20230907,203200,84777215,1182,1182,1182,1182,0
|
|
20230907,203100,84777215,1182,1182,1182,1182,0
|
|
20230907,203000,84777215,1182,1182,1182,1182,0
|
|
20230907,202900,84777215,1182,1182,1182,1182,0
|
|
20230907,202800,84777215,1182,1182,1182,1182,0
|
|
20230907,202700,84777215,1182,1182,1182,1182,0
|
|
20230907,202600,84777215,1182,1182,1182,1182,0
|
|
20230907,202500,84777215,1182,1182,1182,1182,0
|
|
20230907,202400,84777215,1182,1182,1182,1182,0
|
|
20230907,202300,84777215,1182,1182,1182,1182,0
|
|
20230907,202200,84777215,1182,1182,1182,1182,0
|
|
20230907,202100,84777215,1182,1182,1182,1182,0
|
|
20230907,202000,84777215,1182,1182,1182,1182,0
|
|
20230907,201900,84777215,1182,1182,1182,1182,0
|
|
20230907,201800,84777215,1182,1182,1182,1182,0
|
|
20230907,201700,84777215,1182,1182,1182,1182,0
|
|
20230907,201600,84777215,1182,1182,1182,1182,0
|
|
20230907,201500,84777215,1182,1182,1182,1182,0
|
|
20230907,201400,84777215,1182,1182,1182,1182,0
|
|
20230907,201300,84777215,1182,1182,1182,1182,0
|
|
20230907,201200,84777215,1182,1182,1182,1182,0
|
|
20230907,201100,84777215,1182,1182,1182,1182,0
|
|
20230907,201000,84777215,1182,1182,1182,1182,0
|
|
20230907,200900,84777215,1182,1182,1182,1182,0
|
|
20230907,200800,84777215,1182,1182,1182,1182,0
|
|
20230907,200700,84777215,1182,1182,1182,1182,0
|
|
20230907,200600,84777215,1182,1182,1182,1182,0
|
|
20230907,200500,84777215,1182,1182,1182,1182,0
|
|
20230907,200400,84777215,1182,1182,1182,1182,1801
|
|
20230907,200300,84777215,1182,1182,1182,1182,0
|
|
20230907,200200,84777215,1182,1182,1182,1182,0
|
|
20230907,200100,84777215,1182,1182,1182,1182,0
|
|
20230907,200000,84777215,1182,1182,1182,1182,0
|
|
20230907,195900,84777215,1182,1182,1182,1182,0
|
|
20230907,195800,84777215,1182,1182,1182,1182,0
|
|
20230907,195700,84777215,1182,1182,1182,1182,0
|
|
20230907,195600,84777215,1182,1182,1182,1182,0
|
|
20230907,195500,84777215,1182,1182,1182,1182,0
|
|
20230907,195400,84777215,1182,1182,1182,1182,0
|
|
20230907,195300,84777215,1182,1182,1182,1182,0
|
|
20230907,195200,84777215,1182,1182,1182,1182,0
|
|
20230907,195100,84777215,1182,1182,1182,1182,0
|
|
20230907,195000,84777215,1182,1182,1182,1182,0
|
|
20230907,194900,84777215,1182,1182,1182,1182,0
|
|
20230907,194800,84777215,1182,1182,1182,1182,0
|
|
20230907,194700,84777215,1182,1182,1182,1182,0
|
|
20230907,194600,84777215,1182,1182,1182,1182,0
|
|
20230907,194500,84777215,1182,1182,1182,1182,0
|
|
20230907,194400,84777215,1182,1182,1182,1182,0
|
|
20230907,194300,84777215,1182,1182,1182,1182,0
|
|
20230907,194200,84777215,1182,1182,1182,1182,0
|
|
20230907,194100,84777215,1182,1182,1182,1182,0
|
|
20230907,194000,84777215,1182,1182,1182,1182,0
|
|
20230907,193900,84777215,1182,1182,1182,1182,0
|
|
20230907,193800,84777215,1182,1182,1182,1182,0
|
|
20230907,193700,84777215,1182,1182,1182,1182,0
|
|
20230907,193600,84777215,1182,1182,1182,1182,0
|
|
20230907,193500,84777215,1182,1182,1182,1182,0
|
|
20230907,193400,84777215,1182,1182,1182,1182,1801
|
|
20230907,193300,84777215,1182,1182,1182,1182,0
|
|
20230907,193200,84777215,1182,1182,1182,1182,0
|
|
20230907,193100,84777215,1182,1182,1182,1182,0
|
|
20230907,193000,84777215,1182,1182,1182,1182,0
|
|
20230907,192900,84777215,1182,1182,1182,1182,0
|
|
20230907,192800,84777215,1182,1182,1182,1182,0
|
|
20230907,192700,84777215,1182,1182,1182,1182,0
|
|
20230907,192600,84777215,1182,1182,1182,1182,0
|
|
20230907,192500,84777215,1182,1182,1182,1182,0
|
|
20230907,192400,84777215,1182,1182,1182,1182,0
|
|
20230907,192300,84777215,1182,1182,1182,1182,0
|
|
20230907,192200,84777215,1182,1182,1182,1182,0
|
|
20230907,192100,84777215,1182,1182,1182,1182,0
|
|
20230907,192000,84777215,1182,1182,1182,1182,0
|
|
20230907,191900,84777215,1182,1182,1182,1182,0
|
|
20230907,191800,84777215,1182,1182,1182,1182,0
|
|
20230907,191700,84777215,1182,1182,1182,1182,0
|
|
20230907,191600,84777215,1182,1182,1182,1182,0
|
|
20230907,191500,84777215,1182,1182,1182,1182,0
|
|
20230907,191400,84777215,1182,1182,1182,1182,0
|
|
20230907,191300,84777215,1182,1182,1182,1182,0
|
|
20230907,191200,84777215,1182,1182,1182,1182,0
|
|
20230907,191100,84777215,1182,1182,1182,1182,0
|
|
20230907,191000,84777215,1182,1182,1182,1182,0
|
|
20230907,190900,84777215,1182,1182,1182,1182,0
|
|
20230907,190800,84777215,1182,1182,1182,1182,0
|
|
20230907,190700,84777215,1182,1182,1182,1182,0
|
|
20230907,190600,84777215,1182,1182,1182,1182,0
|
|
20230907,190500,84777215,1182,1182,1182,1182,0
|
|
20230907,190400,84777215,1182,1182,1182,1182,1801
|
|
20230907,190300,84777215,1182,1182,1182,1182,0
|
|
20230907,190200,84777215,1182,1182,1182,1182,0
|
|
20230907,190100,84777215,1182,1182,1182,1182,0
|
|
20230907,190000,84777215,1182,1182,1182,1182,0
|
|
20230907,185900,84777215,1182,1182,1182,1182,0
|
|
20230907,185800,84777215,1182,1182,1182,1182,0
|
|
20230907,185700,84777215,1182,1182,1182,1182,0
|
|
20230907,185600,84777215,1182,1182,1182,1182,0
|
|
20230907,185500,84777215,1182,1182,1182,1182,0
|
|
20230907,185400,84777215,1182,1182,1182,1182,0
|
|
20230907,185300,84777215,1182,1182,1182,1182,0
|
|
20230907,185200,84777215,1182,1182,1182,1182,0
|
|
20230907,185100,84777215,1182,1182,1182,1182,0
|
|
20230907,185000,84777215,1182,1182,1182,1182,0
|
|
20230907,184900,84777215,1182,1182,1182,1182,0
|
|
20230907,184800,84777215,1182,1182,1182,1182,0
|
|
20230907,184700,84777215,1182,1182,1182,1182,0
|
|
20230907,184600,84777215,1182,1182,1182,1182,0
|
|
20230907,184500,84777215,1182,1182,1182,1182,0
|
|
20230907,184400,84777215,1182,1182,1182,1182,0
|
|
20230907,184300,84777215,1182,1182,1182,1182,0
|
|
20230907,184200,84777215,1182,1182,1182,1182,0
|
|
20230907,184100,84777215,1182,1182,1182,1182,0
|
|
20230907,184000,84777215,1182,1182,1182,1182,0
|
|
20230907,183900,84777215,1182,1182,1182,1182,0
|
|
20230907,183800,84777215,1182,1182,1182,1182,0
|
|
20230907,183700,84777215,1182,1182,1182,1182,0
|
|
20230907,183600,84777215,1182,1182,1182,1182,0
|
|
20230907,183500,84777215,1182,1182,1182,1182,0
|
|
20230907,183400,84777215,1182,1182,1182,1182,1801
|
|
20230907,183300,84777215,1182,1182,1182,1182,0
|
|
20230907,183200,84777215,1182,1182,1182,1182,0
|
|
20230907,183100,84777215,1182,1182,1182,1182,0
|
|
20230907,183000,84777215,1182,1182,1182,1182,0
|
|
20230907,182900,84777215,1182,1182,1182,1182,0
|
|
20230907,182800,84777215,1182,1182,1182,1182,0
|
|
20230907,182700,84777215,1182,1182,1182,1182,0
|
|
20230907,182600,84777215,1182,1182,1182,1182,0
|
|
20230907,182500,84777215,1182,1182,1182,1182,0
|
|
20230907,182400,84777215,1182,1182,1182,1182,0
|
|
20230907,182300,84777215,1182,1182,1182,1182,0
|
|
20230907,182200,84777215,1182,1182,1182,1182,0
|
|
20230907,182100,84777215,1182,1182,1182,1182,0
|
|
20230907,182000,84777215,1182,1182,1182,1182,0
|
|
20230907,181900,84777215,1182,1182,1182,1182,0
|
|
20230907,181800,84777215,1182,1182,1182,1182,0
|
|
20230907,181700,84777215,1182,1182,1182,1182,0
|
|
20230907,181600,84777215,1182,1182,1182,1182,0
|
|
20230907,181500,84777215,1182,1182,1182,1182,0
|
|
20230907,181400,84777215,1182,1182,1182,1182,0
|
|
20230907,181300,84777215,1182,1182,1182,1182,0
|
|
20230907,181200,84777215,1182,1182,1182,1182,0
|
|
20230907,181100,84777215,1182,1182,1182,1182,0
|
|
20230907,181000,84777215,1182,1182,1182,1182,0
|
|
20230907,180900,84777215,1182,1182,1182,1182,0
|
|
20230907,180800,84777215,1182,1182,1182,1182,0
|
|
20230907,180700,84777215,1182,1182,1182,1182,0
|
|
20230907,180600,84777215,1182,1182,1182,1182,0
|
|
20230907,180500,84777215,1182,1182,1182,1182,0
|
|
20230907,180400,84777215,1182,1182,1182,1182,1801
|
|
20230907,180300,84777215,1182,1182,1182,1182,0
|
|
20230907,180200,84777215,1182,1182,1182,1182,0
|
|
20230907,180100,84777215,1182,1182,1182,1182,0
|
|
20230907,180000,84777215,1182,1182,1182,1182,0
|
|
20230907,175900,84777215,1182,1182,1182,1182,0
|
|
20230907,175800,84777215,1182,1182,1182,1182,0
|
|
20230907,175700,84777215,1182,1182,1182,1182,0
|
|
20230907,175600,84777215,1182,1182,1182,1182,0
|
|
20230907,175500,84777215,1182,1182,1182,1182,0
|
|
20230907,175400,84777215,1182,1182,1182,1182,0
|
|
20230907,175300,84777215,1182,1182,1182,1182,0
|
|
20230907,175200,84777215,1182,1182,1182,1182,0
|
|
20230907,175100,84777215,1182,1182,1182,1182,0
|
|
20230907,175000,84777215,1182,1182,1182,1182,0
|
|
20230907,174900,84777215,1182,1182,1182,1182,0
|
|
20230907,174800,84777215,1182,1182,1182,1182,0
|
|
20230907,174700,84777215,1182,1182,1182,1182,0
|
|
20230907,174600,84777215,1182,1182,1182,1182,0
|
|
20230907,174500,84777215,1182,1182,1182,1182,0
|
|
20230907,174400,84777215,1182,1182,1182,1182,0
|
|
20230907,174300,84777215,1182,1182,1182,1182,0
|
|
20230907,174200,84777215,1182,1182,1182,1182,0
|
|
20230907,174100,84777215,1182,1182,1182,1182,0
|
|
20230907,174000,84777215,1182,1182,1182,1182,0
|
|
20230907,173900,84777215,1182,1182,1182,1182,0
|
|
20230907,173800,84777215,1182,1182,1182,1182,0
|
|
20230907,173700,84777215,1182,1182,1182,1182,0
|
|
20230907,173600,84777215,1182,1182,1182,1182,0
|
|
20230907,173500,84777215,1182,1182,1182,1182,0
|
|
20230907,173400,84777215,1182,1182,1182,1182,1801
|
|
20230907,173300,84777215,1182,1182,1182,1182,0
|
|
20230907,173200,84777215,1182,1182,1182,1182,0
|
|
20230907,173100,84777215,1182,1182,1182,1182,0
|
|
20230907,173000,84777215,1182,1182,1182,1182,0
|
|
20230907,172900,84777215,1182,1182,1182,1182,0
|
|
20230907,172800,84777215,1182,1182,1182,1182,0
|
|
20230907,172700,84777215,1182,1182,1182,1182,0
|
|
20230907,172600,84777215,1182,1182,1182,1182,0
|
|
20230907,172500,84777215,1182,1182,1182,1182,0
|
|
20230907,172400,84777215,1182,1182,1182,1182,0
|
|
20230907,172300,84777215,1182,1182,1182,1182,0
|
|
20230907,172200,84777215,1182,1182,1182,1182,0
|
|
20230907,172100,84777215,1182,1182,1182,1182,0
|
|
20230907,172000,84777215,1182,1182,1182,1182,0
|
|
20230907,171900,84777215,1182,1182,1182,1182,0
|
|
20230907,171800,84777215,1182,1182,1182,1182,0
|
|
20230907,171700,84777215,1182,1182,1182,1182,0
|
|
20230907,171600,84777215,1182,1182,1182,1182,0
|
|
20230907,171500,84777215,1182,1182,1182,1182,0
|
|
20230907,171400,84777215,1182,1182,1182,1182,0
|
|
20230907,171300,84777215,1182,1182,1182,1182,0
|
|
20230907,171200,84777215,1182,1182,1182,1182,0
|
|
20230907,171100,84777215,1182,1182,1182,1182,0
|
|
20230907,171000,84777215,1182,1182,1182,1182,0
|
|
20230907,170900,84777215,1182,1182,1182,1182,0
|
|
20230907,170800,84777215,1182,1182,1182,1182,0
|
|
20230907,170700,84777215,1182,1182,1182,1182,0
|
|
20230907,170600,84777215,1182,1182,1182,1182,0
|
|
20230907,170500,84777215,1182,1182,1182,1182,0
|
|
20230907,170400,84777215,1182,1182,1182,1182,1801
|
|
20230907,170300,84777215,1182,1182,1182,1182,0
|
|
20230907,170200,84777215,1182,1182,1182,1182,0
|
|
20230907,170100,84777215,1182,1182,1182,1182,0
|
|
20230907,170000,84777215,1182,1182,1182,1182,0
|
|
20230907,165900,84777215,1182,1182,1182,1182,0
|
|
20230907,165800,84777215,1182,1182,1182,1182,0
|
|
20230907,165700,84777215,1182,1182,1182,1182,0
|
|
20230907,165600,84777215,1182,1182,1182,1182,0
|
|
20230907,165500,84777215,1182,1182,1182,1182,0
|
|
20230907,165400,84777215,1182,1182,1182,1182,0
|
|
20230907,165300,84777215,1182,1182,1182,1182,0
|
|
20230907,165200,84777215,1182,1182,1182,1182,0
|
|
20230907,165100,84777215,1182,1182,1182,1182,0
|
|
20230907,165000,84777215,1182,1182,1182,1182,0
|
|
20230907,164900,84777215,1182,1182,1182,1182,0
|
|
20230907,164800,84777215,1182,1182,1182,1182,0
|
|
20230907,164700,84777215,1182,1182,1182,1182,0
|
|
20230907,164600,84777215,1182,1182,1182,1182,0
|
|
20230907,164500,84777215,1182,1182,1182,1182,0
|
|
20230907,164400,84777215,1182,1182,1182,1182,0
|
|
20230907,164300,84777215,1182,1182,1182,1182,0
|
|
20230907,164200,84777215,1182,1182,1182,1182,0
|
|
20230907,164100,84777215,1182,1182,1182,1182,0
|
|
20230907,164000,84777215,1182,1182,1182,1182,0
|
|
20230907,163900,84777215,1182,1182,1182,1182,0
|
|
20230907,163800,84777215,1182,1182,1182,1182,0
|
|
20230907,163700,84777215,1182,1182,1182,1182,0
|
|
20230907,163600,84777215,1182,1182,1182,1182,0
|
|
20230907,163500,84777215,1182,1182,1182,1182,0
|
|
20230907,163400,84777215,1182,1182,1182,1182,1801
|
|
20230907,163300,84777215,1182,1182,1182,1182,0
|
|
20230907,163200,84777215,1182,1182,1182,1182,0
|
|
20230907,163100,84777215,1182,1182,1182,1182,0
|
|
20230907,163000,84777215,1182,1182,1182,1182,0
|
|
20230907,162900,84777215,1182,1182,1182,1182,0
|
|
20230907,162800,84777215,1182,1182,1182,1182,0
|
|
20230907,162700,84777215,1182,1182,1182,1182,0
|
|
20230907,162600,84777215,1182,1182,1182,1182,0
|
|
20230907,162500,84777215,1182,1182,1182,1182,0
|
|
20230907,162400,84777215,1182,1182,1182,1182,0
|
|
20230907,162300,84777215,1182,1182,1182,1182,0
|
|
20230907,162200,84777215,1182,1182,1182,1182,0
|
|
20230907,162100,84777215,1182,1182,1182,1182,0
|
|
20230907,162000,84777215,1182,1182,1182,1182,0
|
|
20230907,161900,84777215,1182,1182,1182,1182,0
|
|
20230907,161800,84777215,1182,1182,1182,1182,0
|
|
20230907,161700,84777215,1182,1182,1182,1182,0
|
|
20230907,161600,84777215,1182,1182,1182,1182,0
|
|
20230907,161500,84777215,1182,1182,1182,1182,0
|
|
20230907,161400,84777215,1182,1182,1182,1182,0
|
|
20230907,161300,84777215,1182,1182,1182,1182,0
|
|
20230907,161200,84777215,1182,1182,1182,1182,0
|
|
20230907,161100,84777215,1182,1182,1182,1182,0
|
|
20230907,161000,84777215,1182,1182,1182,1182,0
|
|
20230907,160900,84777215,1182,1182,1182,1182,0
|
|
20230907,160800,84777215,1182,1182,1182,1182,0
|
|
20230907,160700,84777215,1182,1182,1182,1182,0
|
|
20230907,160600,84777215,1182,1182,1182,1182,0
|
|
20230907,160500,84777215,1182,1182,1182,1182,0
|
|
20230907,160400,84777215,1182,1182,1182,1182,1801
|
|
20230907,160300,84777215,1182,1182,1182,1182,0
|
|
20230907,160200,84777215,1182,1182,1182,1182,0
|
|
20230907,160100,84777215,1182,1182,1182,1182,0
|
|
20230907,160000,84777215,1182,1182,1182,1182,0
|
|
20230907,155900,84777215,1182,1182,1182,1182,0
|
|
20230907,155800,84777215,1182,1182,1182,1182,0
|
|
20230907,155700,84777215,1182,1182,1182,1182,0
|
|
20230907,155600,84777215,1182,1182,1182,1182,0
|
|
20230907,155500,84777215,1182,1182,1182,1182,0
|
|
20230907,155400,84777215,1182,1182,1182,1182,0
|
|
20230907,155300,84777215,1182,1182,1182,1182,0
|
|
20230907,155200,84777215,1182,1182,1182,1182,0
|
|
20230907,155100,84777215,1182,1182,1182,1182,0
|
|
20230907,155000,84777215,1182,1182,1182,1182,0
|
|
20230907,154900,84777215,1182,1182,1182,1182,0
|
|
20230907,154800,84777215,1182,1182,1182,1182,0
|
|
20230907,154700,84777215,1182,1182,1182,1182,0
|
|
20230907,154600,84777215,1182,1182,1182,1182,0
|
|
20230907,154500,84777215,1182,1182,1182,1182,0
|
|
20230907,154400,84777215,1182,1182,1182,1182,0
|
|
20230907,154300,84777215,1182,1182,1182,1182,0
|
|
20230907,154200,84777215,1182,1182,1182,1182,0
|
|
20230907,154100,84777215,1182,1182,1182,1182,0
|
|
20230907,154000,84777215,1182,1182,1182,1182,0
|
|
20230907,153900,84777215,1182,1182,1182,1182,0
|
|
20230907,153800,84777215,1182,1182,1182,1182,0
|
|
20230907,153700,84777215,1182,1182,1182,1182,0
|
|
20230907,153600,84777215,1182,1182,1182,1182,0
|
|
20230907,153500,84777215,1182,1182,1182,1182,0
|
|
20230907,153400,84777215,1182,1182,1182,1182,1801
|
|
20230907,153300,84777215,1182,1182,1182,1182,0
|
|
20230907,153200,84777215,1182,1182,1182,1182,0
|
|
20230907,153100,84777215,1182,1182,1182,1182,0
|
|
20230907,153000,84777215,1182,1182,1182,1182,1801
|
|
20230907,152900,82648433,1183,1183,1183,1183,0
|
|
20230907,152800,82648433,1183,1183,1183,1183,0
|
|
20230907,152700,82648433,1183,1183,1183,1183,0
|
|
20230907,152600,82648433,1183,1183,1183,1183,0
|
|
20230907,152500,82648433,1183,1183,1183,1183,0
|
|
20230907,152400,82648433,1183,1183,1183,1183,0
|
|
20230907,152300,82648433,1183,1183,1183,1183,0
|
|
20230907,152200,82648433,1183,1183,1183,1183,0
|
|
20230907,152100,82648433,1183,1183,1183,1183,0
|
|
20230907,152000,82648433,1183,1183,1183,1183,0
|
|
20230907,151900,82648433,1183,1183,1183,1183,1185
|
|
20230907,151800,81246578,1182,1183,1183,1182,1515
|
|
20230907,151700,79455833,1183,1184,1184,1183,6
|
|
20230907,151600,79448730,1182,1182,1182,1182,580
|
|
20230907,151500,78763170,1183,1183,1183,1183,1
|
|
20230907,151400,78761987,1182,1182,1182,1182,0
|
|
20230907,151300,78761987,1182,1182,1182,1182,1
|
|
20230907,151200,78760805,1185,1185,1185,1185,0
|
|
20230907,151100,78760805,1185,1185,1185,1185,0
|
|
20230907,151000,78760805,1185,1185,1185,1185,0
|
|
20230907,150900,78760805,1185,1184,1185,1182,449
|
|
20230907,150800,78229542,1184,1184,1184,1184,4
|
|
20230907,150700,78224806,1183,1183,1183,1183,350
|
|
20230907,150600,77810756,1183,1183,1183,1183,0
|
|
20230907,150500,77810756,1183,1183,1183,1183,0
|
|
20230907,150400,77810756,1183,1183,1183,1183,0
|
|
20230907,150300,77810756,1183,1183,1183,1183,0
|
|
20230907,150200,77810756,1183,1183,1183,1183,0
|
|
20230907,150100,77810756,1183,1183,1183,1183,0
|
|
20230907,150000,77810756,1183,1183,1183,1183,52
|
|
20230907,145900,77749240,1183,1183,1183,1183,0
|
|
20230907,145800,77749240,1183,1183,1183,1183,0
|
|
20230907,145700,77749240,1183,1183,1183,1183,0
|
|
20230907,145600,77749240,1183,1185,1185,1183,1068
|
|
20230907,145500,76485660,1185,1185,1185,1185,1000
|
|
20230907,145400,75300660,1183,1183,1183,1183,89
|
|
20230907,145300,75195373,1182,1185,1185,1182,186
|
|
20230907,145200,74975221,1183,1183,1183,1183,42
|
|
20230907,145100,74925535,1182,1182,1182,1182,568
|
|
20230907,145000,74254159,1185,1185,1185,1185,1
|
|
20230907,144900,74252974,1185,1185,1185,1185,10
|
|
20230907,144800,74241124,1185,1185,1185,1185,0
|
|
20230907,144700,74241124,1185,1185,1185,1185,12
|
|
20230907,144600,74226904,1183,1183,1183,1183,2
|
|
20230907,144500,74224538,1183,1184,1184,1183,52
|
|
20230907,144400,74163012,1183,1183,1183,1183,0
|
|
20230907,144300,74163012,1183,1184,1185,1183,110
|
|
20230907,144200,74032762,1184,1184,1184,1184,0
|
|
20230907,144100,74032762,1184,1184,1184,1184,8
|
|
20230907,144000,74023290,1184,1184,1184,1184,10
|
|
20230907,143900,74011450,1182,1182,1182,1182,0
|
|
20230907,143800,74011450,1182,1182,1182,1182,5
|
|
20230907,143700,74005540,1182,1182,1182,1182,0
|
|
20230907,143600,74005540,1182,1182,1182,1182,0
|
|
20230907,143500,74005540,1182,1182,1182,1182,0
|
|
20230907,143400,74005540,1182,1182,1182,1182,0
|
|
20230907,143300,74005540,1182,1182,1182,1182,1000
|
|
20230907,143200,72823540,1182,1182,1182,1182,1
|
|
20230907,143100,72822358,1184,1184,1184,1184,10
|
|
20230907,143000,72810518,1182,1182,1182,1182,0
|
|
20230907,142900,72810518,1182,1182,1182,1182,0
|
|
20230907,142800,72810518,1182,1182,1182,1182,0
|
|
20230907,142700,72810518,1182,1182,1182,1182,500
|
|
20230907,142600,72219518,1182,1182,1182,1182,0
|
|
20230907,142500,72219518,1182,1182,1182,1182,100
|
|
20230907,142400,72101318,1182,1182,1182,1182,750
|
|
20230907,142300,71214818,1182,1182,1182,1182,1
|
|
20230907,142200,71213636,1182,1182,1182,1182,0
|
|
20230907,142100,71213636,1182,1182,1182,1182,0
|
|
20230907,142000,71213636,1182,1182,1182,1182,0
|
|
20230907,141900,71213636,1182,1182,1182,1182,0
|
|
20230907,141800,71213636,1182,1182,1182,1182,0
|
|
20230907,141700,71213636,1182,1183,1183,1182,30
|
|
20230907,141600,71178161,1185,1185,1185,1185,0
|
|
20230907,141500,71178161,1185,1185,1185,1185,0
|
|
20230907,141400,71178161,1185,1185,1185,1185,0
|
|
20230907,141300,71178161,1185,1185,1185,1185,2
|
|
20230907,141200,71175791,1182,1182,1182,1182,0
|
|
20230907,141100,71175791,1182,1185,1185,1182,47
|
|
20230907,141000,71120228,1185,1185,1185,1185,0
|
|
20230907,140900,71120228,1185,1185,1185,1185,0
|
|
20230907,140800,71120228,1185,1185,1185,1185,0
|
|
20230907,140700,71120228,1185,1185,1185,1185,0
|
|
20230907,140600,71120228,1185,1185,1185,1185,0
|
|
20230907,140500,71120228,1185,1185,1185,1185,0
|
|
20230907,140400,71120228,1185,1185,1185,1185,0
|
|
20230907,140300,71120228,1185,1185,1185,1185,0
|
|
20230907,140200,71120228,1185,1185,1185,1185,0
|
|
20230907,140100,71120228,1185,1185,1185,1185,3
|
|
20230907,140000,71116673,1182,1182,1182,1182,0
|
|
20230907,135900,71116673,1182,1182,1182,1182,0
|
|
20230907,135800,71116673,1182,1182,1182,1182,0
|
|
20230907,135700,71116673,1182,1182,1182,1182,0
|
|
20230907,135600,71116673,1182,1182,1182,1182,1690
|
|
20230907,135500,69119093,1182,1182,1182,1182,200
|
|
20230907,135400,68882693,1185,1185,1185,1185,10
|
|
20230907,135300,68870843,1183,1183,1183,1183,14
|
|
20230907,135200,68854281,1183,1183,1183,1183,0
|
|
20230907,135100,68854281,1183,1183,1183,1183,3
|
|
20230907,135000,68850732,1183,1183,1183,1183,0
|
|
20230907,134900,68850732,1183,1183,1183,1183,0
|
|
20230907,134800,68850732,1183,1183,1183,1183,0
|
|
20230907,134700,68850732,1183,1183,1183,1183,303
|
|
20230907,134600,68492283,1185,1185,1185,1185,0
|
|
20230907,134500,68492283,1185,1185,1185,1185,55
|
|
20230907,134400,68427108,1185,1185,1185,1185,0
|
|
20230907,134300,68427108,1185,1185,1185,1185,5
|
|
20230907,134200,68421183,1182,1182,1182,1182,0
|
|
20230907,134100,68421183,1182,1182,1182,1182,0
|
|
20230907,134000,68421183,1182,1182,1182,1182,0
|
|
20230907,133900,68421183,1182,1182,1182,1182,0
|
|
20230907,133800,68421183,1182,1182,1182,1182,0
|
|
20230907,133700,68421183,1182,1182,1182,1182,2500
|
|
20230907,133600,65466183,1182,1182,1182,1182,0
|
|
20230907,133500,65466183,1182,1182,1182,1182,0
|
|
20230907,133400,65466183,1182,1182,1182,1182,1
|
|
20230907,133300,65465001,1182,1182,1182,1182,0
|
|
20230907,133200,65465001,1182,1182,1182,1182,70
|
|
20230907,133100,65382261,1182,1182,1182,1182,0
|
|
20230907,133000,65382261,1182,1182,1182,1182,0
|
|
20230907,132900,65382261,1182,1182,1182,1182,90
|
|
20230907,132800,65275881,1182,1182,1182,1182,0
|
|
20230907,132700,65275881,1182,1182,1182,1182,0
|
|
20230907,132600,65275881,1182,1184,1184,1182,1297
|
|
20230907,132500,63742798,1184,1184,1184,1184,0
|
|
20230907,132400,63742798,1184,1184,1184,1184,0
|
|
20230907,132300,63742798,1184,1184,1184,1184,0
|
|
20230907,132200,63742798,1184,1184,1184,1184,0
|
|
20230907,132100,63742798,1184,1184,1184,1184,1021
|
|
20230907,132000,62533934,1184,1184,1184,1184,0
|
|
20230907,131900,62533934,1184,1184,1184,1184,0
|
|
20230907,131800,62533934,1184,1184,1184,1184,5
|
|
20230907,131700,62528014,1185,1185,1185,1185,1
|
|
20230907,131600,62526829,1182,1182,1182,1182,0
|
|
20230907,131500,62526829,1182,1182,1182,1182,500
|
|
20230907,131400,61935829,1182,1182,1182,1182,0
|
|
20230907,131300,61935829,1182,1182,1182,1182,0
|
|
20230907,131200,61935829,1182,1182,1182,1182,0
|
|
20230907,131100,61935829,1182,1182,1182,1182,0
|
|
20230907,131000,61935829,1182,1182,1182,1182,0
|
|
20230907,130900,61935829,1182,1182,1182,1182,0
|
|
20230907,130800,61935829,1182,1182,1182,1182,0
|
|
20230907,130700,61935829,1182,1182,1182,1182,0
|
|
20230907,130600,61935829,1182,1182,1182,1182,1180
|
|
20230907,130500,60541069,1183,1183,1183,1183,5
|
|
20230907,130400,60535154,1183,1183,1183,1183,51
|
|
20230907,130300,60474821,1182,1182,1182,1182,0
|
|
20230907,130200,60474821,1182,1183,1183,1182,102
|
|
20230907,130100,60354255,1183,1183,1183,1183,1645
|
|
20230907,130000,58408220,1183,1183,1183,1183,295
|
|
20230907,125900,58059235,1183,1183,1183,1183,65
|
|
20230907,125800,57982340,1186,1186,1186,1186,5
|
|
20230907,125700,57976410,1186,1186,1186,1186,0
|
|
20230907,125600,57976410,1186,1182,1186,1182,348
|
|
20230907,125500,57565042,1182,1182,1182,1182,440
|
|
20230907,125400,57044962,1182,1182,1182,1182,300
|
|
20230907,125300,56690362,1182,1182,1182,1182,1
|
|
20230907,125200,56689180,1182,1182,1182,1182,448
|
|
20230907,125100,56159644,1182,1182,1182,1182,6
|
|
20230907,125000,56152552,1182,1182,1182,1182,0
|
|
20230907,124900,56152552,1182,1182,1182,1182,0
|
|
20230907,124800,56152552,1182,1182,1182,1182,4
|
|
20230907,124700,56147824,1182,1182,1182,1182,0
|
|
20230907,124600,56147824,1182,1182,1182,1182,20
|
|
20230907,124500,56124184,1182,1182,1182,1182,10
|
|
20230907,124400,56112364,1181,1181,1181,1181,0
|
|
20230907,124300,56112364,1181,1182,1182,1181,108
|
|
20230907,124200,55984806,1181,1182,1182,1181,300
|
|
20230907,124100,55630406,1182,1182,1182,1182,10
|
|
20230907,124000,55618586,1181,1181,1181,1181,280
|
|
20230907,123900,55287906,1181,1181,1181,1181,200
|
|
20230907,123800,55051706,1182,1183,1183,1182,2642
|
|
20230907,123700,51928302,1186,1186,1186,1186,0
|
|
20230907,123600,51928302,1186,1183,1186,1183,85
|
|
20230907,123500,51827738,1183,1184,1184,1183,14
|
|
20230907,123400,51811163,1184,1184,1184,1184,50
|
|
20230907,123300,51751963,1184,1184,1184,1184,0
|
|
20230907,123200,51751963,1184,1185,1185,1184,106
|
|
20230907,123100,51626458,1185,1185,1185,1185,3
|
|
20230907,123000,51622903,1185,1185,1185,1185,0
|
|
20230907,122900,51622903,1185,1185,1185,1185,0
|
|
20230907,122800,51622903,1185,1185,1185,1185,127
|
|
20230907,122700,51472408,1185,1185,1185,1185,0
|
|
20230907,122600,51472408,1185,1185,1185,1185,0
|
|
20230907,122500,51472408,1185,1185,1185,1185,1
|
|
20230907,122400,51471223,1185,1185,1185,1185,0
|
|
20230907,122300,51471223,1185,1185,1185,1185,0
|
|
20230907,122200,51471223,1185,1185,1185,1185,0
|
|
20230907,122100,51471223,1185,1185,1185,1185,7
|
|
20230907,122000,51462928,1185,1185,1185,1185,0
|
|
20230907,121900,51462928,1185,1185,1185,1185,0
|
|
20230907,121800,51462928,1185,1185,1185,1185,0
|
|
20230907,121700,51462928,1185,1185,1185,1185,0
|
|
20230907,121600,51462928,1185,1185,1185,1185,5
|
|
20230907,121500,51457003,1183,1183,1183,1183,0
|
|
20230907,121400,51457003,1183,1183,1183,1183,0
|
|
20230907,121300,51457003,1183,1183,1183,1183,0
|
|
20230907,121200,51457003,1183,1184,1184,1183,12
|
|
20230907,121100,51442801,1184,1184,1184,1184,0
|
|
20230907,121000,51442801,1184,1184,1184,1184,0
|
|
20230907,120900,51442801,1184,1184,1184,1184,0
|
|
20230907,120800,51442801,1184,1184,1184,1184,0
|
|
20230907,120700,51442801,1184,1184,1184,1184,0
|
|
20230907,120600,51442801,1184,1184,1184,1184,0
|
|
20230907,120500,51442801,1184,1184,1184,1184,500
|
|
20230907,120400,50850801,1184,1184,1184,1184,147
|
|
20230907,120300,50676753,1184,1186,1186,1184,142
|
|
20230907,120200,50508385,1186,1186,1186,1186,50
|
|
20230907,120100,50449085,1186,1186,1186,1186,44
|
|
20230907,120000,50396901,1186,1183,1186,1183,407
|
|
20230907,115900,49915399,1182,1182,1182,1182,0
|
|
20230907,115800,49915399,1182,1182,1182,1182,0
|
|
20230907,115700,49915399,1182,1182,1182,1182,0
|
|
20230907,115600,49915399,1182,1182,1182,1182,0
|
|
20230907,115500,49915399,1182,1182,1182,1182,0
|
|
20230907,115400,49915399,1182,1182,1182,1182,0
|
|
20230907,115300,49915399,1182,1182,1182,1182,0
|
|
20230907,115200,49915399,1182,1182,1182,1182,0
|
|
20230907,115100,49915399,1182,1182,1182,1182,0
|
|
20230907,115000,49915399,1182,1182,1182,1182,0
|
|
20230907,114900,49915399,1182,1182,1182,1182,0
|
|
20230907,114800,49915399,1182,1186,1186,1182,17
|
|
20230907,114700,49895265,1186,1186,1186,1186,5
|
|
20230907,114600,49889335,1186,1186,1186,1186,3
|
|
20230907,114500,49885777,1182,1182,1182,1182,674
|
|
20230907,114400,49089109,1183,1184,1184,1183,268
|
|
20230907,114300,48772039,1186,1186,1186,1186,0
|
|
20230907,114200,48772039,1186,1186,1186,1186,0
|
|
20230907,114100,48772039,1186,1186,1186,1186,0
|
|
20230907,114000,48772039,1186,1186,1186,1186,1
|
|
20230907,113900,48770853,1186,1186,1186,1186,0
|
|
20230907,113800,48770853,1186,1186,1186,1186,0
|
|
20230907,113700,48770853,1186,1186,1186,1186,0
|
|
20230907,113600,48770853,1186,1186,1186,1186,0
|
|
20230907,113500,48770853,1186,1186,1186,1186,0
|
|
20230907,113400,48770853,1186,1186,1186,1186,3
|
|
20230907,113300,48767295,1186,1186,1186,1186,9
|
|
20230907,113200,48756621,1186,1186,1186,1186,0
|
|
20230907,113100,48756621,1186,1186,1186,1186,0
|
|
20230907,113000,48756621,1186,1186,1186,1186,10
|
|
20230907,112900,48744761,1183,1183,1183,1183,0
|
|
20230907,112800,48744761,1183,1183,1183,1183,300
|
|
20230907,112700,48389861,1183,1183,1183,1183,0
|
|
20230907,112600,48389861,1183,1183,1183,1183,0
|
|
20230907,112500,48389861,1183,1183,1183,1183,0
|
|
20230907,112400,48389861,1183,1183,1183,1183,400
|
|
20230907,112300,47916661,1183,1183,1183,1183,502
|
|
20230907,112200,47322795,1183,1183,1183,1183,0
|
|
20230907,112100,47322795,1183,1183,1183,1183,0
|
|
20230907,112000,47322795,1183,1183,1183,1183,0
|
|
20230907,111900,47322795,1183,1183,1183,1183,108
|
|
20230907,111800,47195031,1183,1186,1186,1183,308
|
|
20230907,111700,46830649,1186,1186,1186,1186,0
|
|
20230907,111600,46830649,1186,1186,1186,1186,3
|
|
20230907,111500,46827091,1186,1186,1186,1186,11
|
|
20230907,111400,46814045,1188,1188,1188,1188,0
|
|
20230907,111300,46814045,1188,1188,1188,1188,0
|
|
20230907,111200,46814045,1188,1188,1188,1188,0
|
|
20230907,111100,46814045,1188,1188,1188,1188,0
|
|
20230907,111000,46814045,1188,1188,1188,1188,0
|
|
20230907,110900,46814045,1188,1188,1188,1188,0
|
|
20230907,110800,46814045,1188,1187,1188,1180,4894
|
|
20230907,110700,41032668,1187,1187,1187,1187,0
|
|
20230907,110600,41032668,1187,1187,1187,1187,21
|
|
20230907,110500,41007741,1187,1187,1187,1187,0
|
|
20230907,110400,41007741,1187,1187,1187,1187,1
|
|
20230907,110300,41006554,1183,1187,1187,1183,168
|
|
20230907,110200,40807465,1187,1187,1187,1187,17
|
|
20230907,110100,40787286,1187,1187,1187,1187,0
|
|
20230907,110000,40787286,1187,1187,1187,1187,7
|
|
20230907,105900,40778977,1187,1187,1187,1187,5
|
|
20230907,105800,40773042,1182,1182,1182,1182,0
|
|
20230907,105700,40773042,1182,1182,1182,1182,0
|
|
20230907,105600,40773042,1182,1182,1182,1182,0
|
|
20230907,105500,40773042,1182,1182,1182,1182,0
|
|
20230907,105400,40773042,1182,1182,1182,1182,0
|
|
20230907,105300,40773042,1182,1182,1182,1182,0
|
|
20230907,105200,40773042,1182,1182,1182,1182,2
|
|
20230907,105100,40770678,1187,1187,1187,1187,0
|
|
20230907,105000,40770678,1187,1187,1187,1187,0
|
|
20230907,104900,40770678,1187,1187,1187,1187,1
|
|
20230907,104800,40769491,1187,1187,1187,1187,0
|
|
20230907,104700,40769491,1187,1187,1187,1187,0
|
|
20230907,104600,40769491,1187,1187,1187,1187,0
|
|
20230907,104500,40769491,1187,1187,1187,1187,80
|
|
20230907,104400,40674531,1188,1188,1188,1188,0
|
|
20230907,104300,40674531,1188,1187,1188,1187,6
|
|
20230907,104200,40667404,1181,1182,1182,1181,183
|
|
20230907,104100,40451267,1181,1181,1181,1181,0
|
|
20230907,104000,40451267,1181,1181,1181,1181,0
|
|
20230907,103900,40451267,1181,1181,1181,1181,0
|
|
20230907,103800,40451267,1181,1181,1181,1181,0
|
|
20230907,103700,40451267,1181,1186,1186,1181,64
|
|
20230907,103600,40375489,1185,1185,1185,1185,3000
|
|
20230907,103500,36820489,1185,1185,1185,1185,1000
|
|
20230907,103400,35635489,1185,1185,1185,1185,600
|
|
20230907,103300,34924489,1188,1188,1188,1188,0
|
|
20230907,103200,34924489,1188,1188,1188,1188,311
|
|
20230907,103100,34555021,1188,1188,1188,1188,6
|
|
20230907,103000,34547893,1188,1188,1188,1188,10
|
|
20230907,102900,34536013,1188,1188,1188,1188,52
|
|
20230907,102800,34474237,1188,1188,1188,1188,3
|
|
20230907,102700,34470673,1188,1188,1188,1188,0
|
|
20230907,102600,34470673,1188,1188,1188,1188,37
|
|
20230907,102500,34426717,1180,1181,1181,1180,200
|
|
20230907,102400,34190715,1180,1180,1180,1180,0
|
|
20230907,102300,34190715,1180,1180,1180,1180,0
|
|
20230907,102200,34190715,1180,1182,1182,1180,3861
|
|
20230907,102100,29631321,1182,1182,1182,1182,106
|
|
20230907,102000,29506029,1182,1182,1182,1182,6
|
|
20230907,101900,29498937,1182,1182,1182,1182,101
|
|
20230907,101800,29379555,1182,1182,1182,1182,0
|
|
20230907,101700,29379555,1182,1183,1183,1182,685
|
|
20230907,101600,28569875,1183,1183,1183,1183,0
|
|
20230907,101500,28569875,1183,1183,1183,1183,49
|
|
20230907,101400,28511908,1183,1183,1183,1183,300
|
|
20230907,101300,28157008,1183,1183,1183,1183,58
|
|
20230907,101200,28088394,1182,1184,1184,1182,1758
|
|
20230907,101100,26008155,1184,1184,1184,1184,44
|
|
20230907,101000,25956059,1184,1184,1184,1184,52
|
|
20230907,100900,25894491,1184,1184,1184,1184,0
|
|
20230907,100800,25894491,1184,1184,1184,1184,8
|
|
20230907,100700,25885019,1183,1183,1183,1183,1189
|
|
20230907,100600,24478432,1183,1184,1184,1183,35
|
|
20230907,100500,24437011,1184,1184,1184,1184,1
|
|
20230907,100400,24435827,1184,1187,1187,1184,836
|
|
20230907,100300,23445983,1188,1188,1188,1188,14
|
|
20230907,100200,23429351,1188,1188,1188,1185,303
|
|
20230907,100100,23069876,1188,1188,1188,1188,0
|
|
20230907,100000,23069876,1188,1188,1188,1188,45
|
|
20230907,095900,23016416,1191,1191,1191,1191,6
|
|
20230907,095800,23009270,1189,1189,1189,1189,10
|
|
20230907,095700,22997380,1191,1191,1191,1188,155
|
|
20230907,095600,22813213,1191,1191,1191,1191,1
|
|
20230907,095500,22812022,1191,1191,1191,1191,18
|
|
20230907,095400,22790584,1190,1190,1190,1190,0
|
|
20230907,095300,22790584,1190,1190,1190,1190,0
|
|
20230907,095200,22790584,1190,1191,1191,1190,12
|
|
20230907,095100,22776302,1192,1192,1192,1192,0
|
|
20230907,095000,22776302,1192,1192,1192,1192,40
|
|
20230907,094900,22728622,1193,1192,1193,1192,135
|
|
20230907,094800,22567619,1192,1192,1192,1192,23
|
|
20230907,094700,22540203,1183,1183,1183,1183,0
|
|
20230907,094600,22540203,1183,1186,1186,1183,2001
|
|
20230907,094500,20169919,1185,1185,1185,1185,62
|
|
20230907,094400,20096449,1185,1187,1187,1185,835
|
|
20230907,094300,19106641,1193,1193,1193,1193,0
|
|
20230907,094200,19106641,1193,1191,1193,1186,779
|
|
20230907,094100,18181472,1193,1193,1193,1193,0
|
|
20230907,094000,18181472,1193,1193,1193,1193,0
|
|
20230907,093900,18181472,1193,1193,1193,1193,204
|
|
20230907,093800,17938100,1193,1193,1193,1193,3
|
|
20230907,093700,17934521,1191,1193,1193,1191,9
|
|
20230907,093600,17923798,1194,1194,1194,1194,1
|
|
20230907,093500,17922604,1194,1194,1194,1194,4
|
|
20230907,093400,17917828,1194,1194,1194,1194,2
|
|
20230907,093300,17915440,1193,1193,1193,1193,7
|
|
20230907,093200,17907089,1194,1194,1194,1194,50
|
|
20230907,093100,17847389,1194,1194,1194,1194,6
|
|
20230907,093000,17840225,1194,1193,1194,1193,503
|
|
20230907,092900,17240085,1193,1193,1193,1193,2
|
|
20230907,092800,17237699,1193,1193,1193,1193,6
|
|
20230907,092700,17230541,1186,1186,1186,1186,3
|
|
20230907,092600,17226983,1185,1192,1192,1185,8266
|
|
20230907,092500,7419830,1192,1192,1192,1192,0
|
|
20230907,092400,7419830,1192,1192,1192,1192,47
|
|
20230907,092300,7363806,1192,1194,1194,1192,1150
|
|
20230907,092200,5992928,1194,1194,1194,1194,100
|
|
20230907,092100,5873528,1194,1194,1194,1194,10
|
|
20230907,092000,5861588,1193,1193,1193,1193,0
|
|
20230907,091900,5861588,1193,1193,1193,1193,999
|
|
20230907,091800,4669781,1194,1194,1194,1194,10
|
|
20230907,091700,4657841,1194,1194,1194,1194,0
|
|
20230907,091600,4657841,1194,1194,1194,1194,0
|
|
20230907,091500,4657841,1194,1194,1194,1194,107
|
|
20230907,091400,4530083,1194,1198,1198,1194,5
|
|
20230907,091300,4524101,1194,1198,1198,1194,15
|
|
20230907,091200,4506139,1198,1198,1198,1197,251
|
|
20230907,091100,4205610,1200,1200,1200,1200,0
|
|
20230907,091000,4205610,1200,1199,1200,1199,79
|
|
20230907,090900,4110817,1199,1198,1199,1198,693
|
|
20230907,090800,3280595,1198,1194,1198,1194,346
|
|
20230907,090700,2866135,1193,1194,1194,1193,2254
|
|
20230907,090600,175412,1194,1194,1194,1194,2
|
|
20230907,090500,173024,1195,1194,1195,1194,10
|
|
20230907,090400,161081,1194,1193,1194,1193,31
|
|
20230907,090300,124068,1194,1194,1194,1194,0
|
|
20230907,090200,124068,1194,1192,1194,1192,6
|
|
20230907,090100,116914,1193,1193,1193,1193,22
|
|
20230907,090000,90668,1193,1193,1193,1193,76
|