690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,202700,106526047,1187,1187,1187,1187,544
|
|
20230911,202600,106526047,1187,1187,1187,1187,0
|
|
20230911,202500,106526047,1187,1187,1187,1187,0
|
|
20230911,202400,106526047,1187,1187,1187,1187,0
|
|
20230911,202300,106526047,1187,1187,1187,1187,0
|
|
20230911,202200,106526047,1187,1187,1187,1187,0
|
|
20230911,202100,106526047,1187,1187,1187,1187,0
|
|
20230911,202000,106526047,1187,1187,1187,1187,0
|
|
20230911,201900,106526047,1187,1187,1187,1187,0
|
|
20230911,201800,106526047,1187,1187,1187,1187,0
|
|
20230911,201700,106526047,1187,1187,1187,1187,0
|
|
20230911,201600,106526047,1187,1187,1187,1187,0
|
|
20230911,201500,106526047,1187,1187,1187,1187,0
|
|
20230911,201400,106526047,1187,1187,1187,1187,0
|
|
20230911,201300,106526047,1187,1187,1187,1187,0
|
|
20230911,201200,106526047,1187,1187,1187,1187,0
|
|
20230911,201100,106526047,1187,1187,1187,1187,0
|
|
20230911,201000,106526047,1187,1187,1187,1187,0
|
|
20230911,200900,106526047,1187,1187,1187,1187,0
|
|
20230911,200800,106526047,1187,1187,1187,1187,0
|
|
20230911,200700,106526047,1187,1187,1187,1187,0
|
|
20230911,200600,106526047,1187,1187,1187,1187,0
|
|
20230911,200500,106526047,1187,1187,1187,1187,0
|
|
20230911,200400,106526047,1187,1187,1187,1187,0
|
|
20230911,200300,106526047,1187,1187,1187,1187,0
|
|
20230911,200200,106526047,1187,1187,1187,1187,0
|
|
20230911,200100,106526047,1187,1187,1187,1187,0
|
|
20230911,200000,106526047,1187,1187,1187,1187,0
|
|
20230911,195900,106526047,1187,1187,1187,1187,0
|
|
20230911,195800,106526047,1187,1187,1187,1187,0
|
|
20230911,195700,106526047,1187,1187,1187,1187,544
|
|
20230911,195600,106526047,1187,1187,1187,1187,0
|
|
20230911,195500,106526047,1187,1187,1187,1187,0
|
|
20230911,195400,106526047,1187,1187,1187,1187,0
|
|
20230911,195300,106526047,1187,1187,1187,1187,0
|
|
20230911,195200,106526047,1187,1187,1187,1187,0
|
|
20230911,195100,106526047,1187,1187,1187,1187,0
|
|
20230911,195000,106526047,1187,1187,1187,1187,0
|
|
20230911,194900,106526047,1187,1187,1187,1187,0
|
|
20230911,194800,106526047,1187,1187,1187,1187,0
|
|
20230911,194700,106526047,1187,1187,1187,1187,0
|
|
20230911,194600,106526047,1187,1187,1187,1187,0
|
|
20230911,194500,106526047,1187,1187,1187,1187,0
|
|
20230911,194400,106526047,1187,1187,1187,1187,0
|
|
20230911,194300,106526047,1187,1187,1187,1187,0
|
|
20230911,194200,106526047,1187,1187,1187,1187,0
|
|
20230911,194100,106526047,1187,1187,1187,1187,0
|
|
20230911,194000,106526047,1187,1187,1187,1187,0
|
|
20230911,193900,106526047,1187,1187,1187,1187,0
|
|
20230911,193800,106526047,1187,1187,1187,1187,0
|
|
20230911,193700,106526047,1187,1187,1187,1187,0
|
|
20230911,193600,106526047,1187,1187,1187,1187,0
|
|
20230911,193500,106526047,1187,1187,1187,1187,0
|
|
20230911,193400,106526047,1187,1187,1187,1187,0
|
|
20230911,193300,106526047,1187,1187,1187,1187,0
|
|
20230911,193200,106526047,1187,1187,1187,1187,0
|
|
20230911,193100,106526047,1187,1187,1187,1187,0
|
|
20230911,193000,106526047,1187,1187,1187,1187,0
|
|
20230911,192900,106526047,1187,1187,1187,1187,0
|
|
20230911,192800,106526047,1187,1187,1187,1187,0
|
|
20230911,192700,106526047,1187,1187,1187,1187,544
|
|
20230911,192600,106526047,1187,1187,1187,1187,0
|
|
20230911,192500,106526047,1187,1187,1187,1187,0
|
|
20230911,192400,106526047,1187,1187,1187,1187,0
|
|
20230911,192300,106526047,1187,1187,1187,1187,0
|
|
20230911,192200,106526047,1187,1187,1187,1187,0
|
|
20230911,192100,106526047,1187,1187,1187,1187,0
|
|
20230911,192000,106526047,1187,1187,1187,1187,0
|
|
20230911,191900,106526047,1187,1187,1187,1187,0
|
|
20230911,191800,106526047,1187,1187,1187,1187,0
|
|
20230911,191700,106526047,1187,1187,1187,1187,0
|
|
20230911,191600,106526047,1187,1187,1187,1187,0
|
|
20230911,191500,106526047,1187,1187,1187,1187,0
|
|
20230911,191400,106526047,1187,1187,1187,1187,0
|
|
20230911,191300,106526047,1187,1187,1187,1187,0
|
|
20230911,191200,106526047,1187,1187,1187,1187,0
|
|
20230911,191100,106526047,1187,1187,1187,1187,0
|
|
20230911,191000,106526047,1187,1187,1187,1187,0
|
|
20230911,190900,106526047,1187,1187,1187,1187,0
|
|
20230911,190800,106526047,1187,1187,1187,1187,0
|
|
20230911,190700,106526047,1187,1187,1187,1187,0
|
|
20230911,190600,106526047,1187,1187,1187,1187,0
|
|
20230911,190500,106526047,1187,1187,1187,1187,0
|
|
20230911,190400,106526047,1187,1187,1187,1187,0
|
|
20230911,190300,106526047,1187,1187,1187,1187,0
|
|
20230911,190200,106526047,1187,1187,1187,1187,0
|
|
20230911,190100,106526047,1187,1187,1187,1187,0
|
|
20230911,190000,106526047,1187,1187,1187,1187,0
|
|
20230911,185900,106526047,1187,1187,1187,1187,0
|
|
20230911,185800,106526047,1187,1187,1187,1187,0
|
|
20230911,185700,106526047,1187,1187,1187,1187,544
|
|
20230911,185600,106526047,1187,1187,1187,1187,0
|
|
20230911,185500,106526047,1187,1187,1187,1187,0
|
|
20230911,185400,106526047,1187,1187,1187,1187,0
|
|
20230911,185300,106526047,1187,1187,1187,1187,0
|
|
20230911,185200,106526047,1187,1187,1187,1187,0
|
|
20230911,185100,106526047,1187,1187,1187,1187,0
|
|
20230911,185000,106526047,1187,1187,1187,1187,0
|
|
20230911,184900,106526047,1187,1187,1187,1187,0
|
|
20230911,184800,106526047,1187,1187,1187,1187,0
|
|
20230911,184700,106526047,1187,1187,1187,1187,0
|
|
20230911,184600,106526047,1187,1187,1187,1187,0
|
|
20230911,184500,106526047,1187,1187,1187,1187,0
|
|
20230911,184400,106526047,1187,1187,1187,1187,0
|
|
20230911,184300,106526047,1187,1187,1187,1187,0
|
|
20230911,184200,106526047,1187,1187,1187,1187,0
|
|
20230911,184100,106526047,1187,1187,1187,1187,0
|
|
20230911,184000,106526047,1187,1187,1187,1187,0
|
|
20230911,183900,106526047,1187,1187,1187,1187,0
|
|
20230911,183800,106526047,1187,1187,1187,1187,0
|
|
20230911,183700,106526047,1187,1187,1187,1187,0
|
|
20230911,183600,106526047,1187,1187,1187,1187,0
|
|
20230911,183500,106526047,1187,1187,1187,1187,0
|
|
20230911,183400,106526047,1187,1187,1187,1187,0
|
|
20230911,183300,106526047,1187,1187,1187,1187,0
|
|
20230911,183200,106526047,1187,1187,1187,1187,0
|
|
20230911,183100,106526047,1187,1187,1187,1187,0
|
|
20230911,183000,106526047,1187,1187,1187,1187,0
|
|
20230911,182900,106526047,1187,1187,1187,1187,0
|
|
20230911,182800,106526047,1187,1187,1187,1187,0
|
|
20230911,182700,106526047,1187,1187,1187,1187,544
|
|
20230911,182600,106526047,1187,1187,1187,1187,0
|
|
20230911,182500,106526047,1187,1187,1187,1187,0
|
|
20230911,182400,106526047,1187,1187,1187,1187,0
|
|
20230911,182300,106526047,1187,1187,1187,1187,0
|
|
20230911,182200,106526047,1187,1187,1187,1187,0
|
|
20230911,182100,106526047,1187,1187,1187,1187,0
|
|
20230911,182000,106526047,1187,1187,1187,1187,0
|
|
20230911,181900,106526047,1187,1187,1187,1187,0
|
|
20230911,181800,106526047,1187,1187,1187,1187,0
|
|
20230911,181700,106526047,1187,1187,1187,1187,0
|
|
20230911,181600,106526047,1187,1187,1187,1187,0
|
|
20230911,181500,106526047,1187,1187,1187,1187,0
|
|
20230911,181400,106526047,1187,1187,1187,1187,0
|
|
20230911,181300,106526047,1187,1187,1187,1187,0
|
|
20230911,181200,106526047,1187,1187,1187,1187,0
|
|
20230911,181100,106526047,1187,1187,1187,1187,0
|
|
20230911,181000,106526047,1187,1187,1187,1187,0
|
|
20230911,180900,106526047,1187,1187,1187,1187,0
|
|
20230911,180800,106526047,1187,1187,1187,1187,0
|
|
20230911,180700,106526047,1187,1187,1187,1187,0
|
|
20230911,180600,106526047,1187,1187,1187,1187,0
|
|
20230911,180500,106526047,1187,1187,1187,1187,0
|
|
20230911,180400,106526047,1187,1187,1187,1187,0
|
|
20230911,180300,106526047,1187,1187,1187,1187,0
|
|
20230911,180200,106526047,1187,1187,1187,1187,0
|
|
20230911,180100,106526047,1187,1187,1187,1187,0
|
|
20230911,180000,106526047,1187,1187,1187,1187,0
|
|
20230911,175900,106526047,1187,1187,1187,1187,0
|
|
20230911,175800,106526047,1187,1187,1187,1187,0
|
|
20230911,175700,106526047,1187,1187,1187,1187,544
|
|
20230911,175600,106526047,1187,1187,1187,1187,0
|
|
20230911,175500,106526047,1187,1187,1187,1187,0
|
|
20230911,175400,106526047,1187,1187,1187,1187,0
|
|
20230911,175300,106526047,1187,1187,1187,1187,0
|
|
20230911,175200,106526047,1187,1187,1187,1187,0
|
|
20230911,175100,106526047,1187,1187,1187,1187,0
|
|
20230911,175000,106526047,1187,1187,1187,1187,0
|
|
20230911,174900,106526047,1187,1187,1187,1187,0
|
|
20230911,174800,106526047,1187,1187,1187,1187,0
|
|
20230911,174700,106526047,1187,1187,1187,1187,0
|
|
20230911,174600,106526047,1187,1187,1187,1187,0
|
|
20230911,174500,106526047,1187,1187,1187,1187,0
|
|
20230911,174400,106526047,1187,1187,1187,1187,0
|
|
20230911,174300,106526047,1187,1187,1187,1187,0
|
|
20230911,174200,106526047,1187,1187,1187,1187,0
|
|
20230911,174100,106526047,1187,1187,1187,1187,0
|
|
20230911,174000,106526047,1187,1187,1187,1187,0
|
|
20230911,173900,106526047,1187,1187,1187,1187,0
|
|
20230911,173800,106526047,1187,1187,1187,1187,0
|
|
20230911,173700,106526047,1187,1187,1187,1187,0
|
|
20230911,173600,106526047,1187,1187,1187,1187,0
|
|
20230911,173500,106526047,1187,1187,1187,1187,0
|
|
20230911,173400,106526047,1187,1187,1187,1187,0
|
|
20230911,173300,106526047,1187,1187,1187,1187,0
|
|
20230911,173200,106526047,1187,1187,1187,1187,0
|
|
20230911,173100,106526047,1187,1187,1187,1187,0
|
|
20230911,173000,106526047,1187,1187,1187,1187,0
|
|
20230911,172900,106526047,1187,1187,1187,1187,0
|
|
20230911,172800,106526047,1187,1187,1187,1187,0
|
|
20230911,172700,106526047,1187,1187,1187,1187,544
|
|
20230911,172600,106526047,1187,1187,1187,1187,0
|
|
20230911,172500,106526047,1187,1187,1187,1187,0
|
|
20230911,172400,106526047,1187,1187,1187,1187,0
|
|
20230911,172300,106526047,1187,1187,1187,1187,0
|
|
20230911,172200,106526047,1187,1187,1187,1187,0
|
|
20230911,172100,106526047,1187,1187,1187,1187,0
|
|
20230911,172000,106526047,1187,1187,1187,1187,0
|
|
20230911,171900,106526047,1187,1187,1187,1187,0
|
|
20230911,171800,106526047,1187,1187,1187,1187,0
|
|
20230911,171700,106526047,1187,1187,1187,1187,0
|
|
20230911,171600,106526047,1187,1187,1187,1187,0
|
|
20230911,171500,106526047,1187,1187,1187,1187,0
|
|
20230911,171400,106526047,1187,1187,1187,1187,0
|
|
20230911,171300,106526047,1187,1187,1187,1187,0
|
|
20230911,171200,106526047,1187,1187,1187,1187,0
|
|
20230911,171100,106526047,1187,1187,1187,1187,0
|
|
20230911,171000,106526047,1187,1187,1187,1187,0
|
|
20230911,170900,106526047,1187,1187,1187,1187,0
|
|
20230911,170800,106526047,1187,1187,1187,1187,0
|
|
20230911,170700,106526047,1187,1187,1187,1187,0
|
|
20230911,170600,106526047,1187,1187,1187,1187,0
|
|
20230911,170500,106526047,1187,1187,1187,1187,0
|
|
20230911,170400,106526047,1187,1187,1187,1187,0
|
|
20230911,170300,106526047,1187,1187,1187,1187,0
|
|
20230911,170200,106526047,1187,1187,1187,1187,0
|
|
20230911,170100,106526047,1187,1187,1187,1187,0
|
|
20230911,170000,106526047,1187,1187,1187,1187,0
|
|
20230911,165900,106526047,1187,1187,1187,1187,0
|
|
20230911,165800,106526047,1187,1187,1187,1187,0
|
|
20230911,165700,106526047,1187,1187,1187,1187,544
|
|
20230911,165600,106526047,1187,1187,1187,1187,0
|
|
20230911,165500,106526047,1187,1187,1187,1187,0
|
|
20230911,165400,106526047,1187,1187,1187,1187,0
|
|
20230911,165300,106526047,1187,1187,1187,1187,0
|
|
20230911,165200,106526047,1187,1187,1187,1187,0
|
|
20230911,165100,106526047,1187,1187,1187,1187,0
|
|
20230911,165000,106526047,1187,1187,1187,1187,0
|
|
20230911,164900,106526047,1187,1187,1187,1187,0
|
|
20230911,164800,106526047,1187,1187,1187,1187,0
|
|
20230911,164700,106526047,1187,1187,1187,1187,0
|
|
20230911,164600,106526047,1187,1187,1187,1187,0
|
|
20230911,164500,106526047,1187,1187,1187,1187,0
|
|
20230911,164400,106526047,1187,1187,1187,1187,0
|
|
20230911,164300,106526047,1187,1187,1187,1187,0
|
|
20230911,164200,106526047,1187,1187,1187,1187,0
|
|
20230911,164100,106526047,1187,1187,1187,1187,0
|
|
20230911,164000,106526047,1187,1187,1187,1187,0
|
|
20230911,163900,106526047,1187,1187,1187,1187,0
|
|
20230911,163800,106526047,1187,1187,1187,1187,0
|
|
20230911,163700,106526047,1187,1187,1187,1187,0
|
|
20230911,163600,106526047,1187,1187,1187,1187,0
|
|
20230911,163500,106526047,1187,1187,1187,1187,0
|
|
20230911,163400,106526047,1187,1187,1187,1187,0
|
|
20230911,163300,106526047,1187,1187,1187,1187,0
|
|
20230911,163200,106526047,1187,1187,1187,1187,0
|
|
20230911,163100,106526047,1187,1187,1187,1187,0
|
|
20230911,163000,106526047,1187,1187,1187,1187,0
|
|
20230911,162900,106526047,1187,1187,1187,1187,0
|
|
20230911,162800,106526047,1187,1187,1187,1187,0
|
|
20230911,162700,106526047,1187,1187,1187,1187,544
|
|
20230911,162600,106526047,1187,1187,1187,1187,0
|
|
20230911,162500,106526047,1187,1187,1187,1187,0
|
|
20230911,162400,106526047,1187,1187,1187,1187,0
|
|
20230911,162300,106526047,1187,1187,1187,1187,0
|
|
20230911,162200,106526047,1187,1187,1187,1187,0
|
|
20230911,162100,106526047,1187,1187,1187,1187,0
|
|
20230911,162000,106526047,1187,1187,1187,1187,0
|
|
20230911,161900,106526047,1187,1187,1187,1187,0
|
|
20230911,161800,106526047,1187,1187,1187,1187,0
|
|
20230911,161700,106526047,1187,1187,1187,1187,0
|
|
20230911,161600,106526047,1187,1187,1187,1187,0
|
|
20230911,161500,106526047,1187,1187,1187,1187,0
|
|
20230911,161400,106526047,1187,1187,1187,1187,0
|
|
20230911,161300,106526047,1187,1187,1187,1187,0
|
|
20230911,161200,106526047,1187,1187,1187,1187,0
|
|
20230911,161100,106526047,1187,1187,1187,1187,0
|
|
20230911,161000,106526047,1187,1187,1187,1187,0
|
|
20230911,160900,106526047,1187,1187,1187,1187,0
|
|
20230911,160800,106526047,1187,1187,1187,1187,0
|
|
20230911,160700,106526047,1187,1187,1187,1187,0
|
|
20230911,160600,106526047,1187,1187,1187,1187,0
|
|
20230911,160500,106526047,1187,1187,1187,1187,0
|
|
20230911,160400,106526047,1187,1187,1187,1187,0
|
|
20230911,160300,106526047,1187,1187,1187,1187,0
|
|
20230911,160200,106526047,1187,1187,1187,1187,0
|
|
20230911,160100,106526047,1187,1187,1187,1187,0
|
|
20230911,160000,106526047,1187,1187,1187,1187,0
|
|
20230911,155900,106526047,1187,1187,1187,1187,0
|
|
20230911,155800,106526047,1187,1187,1187,1187,0
|
|
20230911,155700,106526047,1187,1187,1187,1187,544
|
|
20230911,155600,106526047,1187,1187,1187,1187,0
|
|
20230911,155500,106526047,1187,1187,1187,1187,0
|
|
20230911,155400,106526047,1187,1187,1187,1187,0
|
|
20230911,155300,106526047,1187,1187,1187,1187,0
|
|
20230911,155200,106526047,1187,1187,1187,1187,0
|
|
20230911,155100,106526047,1187,1187,1187,1187,0
|
|
20230911,155000,106526047,1187,1187,1187,1187,0
|
|
20230911,154900,106526047,1187,1187,1187,1187,0
|
|
20230911,154800,106526047,1187,1187,1187,1187,0
|
|
20230911,154700,106526047,1187,1187,1187,1187,0
|
|
20230911,154600,106526047,1187,1187,1187,1187,0
|
|
20230911,154500,106526047,1187,1187,1187,1187,0
|
|
20230911,154400,106526047,1187,1187,1187,1187,0
|
|
20230911,154300,106526047,1187,1187,1187,1187,0
|
|
20230911,154200,106526047,1187,1187,1187,1187,0
|
|
20230911,154100,106526047,1187,1187,1187,1187,0
|
|
20230911,154000,106526047,1187,1187,1187,1187,0
|
|
20230911,153900,106526047,1187,1187,1187,1187,0
|
|
20230911,153800,106526047,1187,1187,1187,1187,0
|
|
20230911,153700,106526047,1187,1187,1187,1187,0
|
|
20230911,153600,106526047,1187,1187,1187,1187,0
|
|
20230911,153500,106526047,1187,1187,1187,1187,0
|
|
20230911,153400,106526047,1187,1187,1187,1187,0
|
|
20230911,153300,106526047,1187,1187,1187,1187,0
|
|
20230911,153200,106526047,1187,1187,1187,1187,0
|
|
20230911,153100,106526047,1187,1187,1187,1187,0
|
|
20230911,153000,106526047,1187,1187,1187,1187,544
|
|
20230911,152900,105880319,1187,1187,1187,1187,0
|
|
20230911,152800,105880319,1187,1187,1187,1187,0
|
|
20230911,152700,105880319,1187,1187,1187,1187,0
|
|
20230911,152600,105880319,1187,1187,1187,1187,0
|
|
20230911,152500,105880319,1187,1187,1187,1187,0
|
|
20230911,152400,105880319,1187,1187,1187,1187,0
|
|
20230911,152300,105880319,1187,1187,1187,1187,0
|
|
20230911,152200,105880319,1187,1187,1187,1187,0
|
|
20230911,152100,105880319,1187,1187,1187,1187,0
|
|
20230911,152000,105880319,1187,1187,1187,1187,0
|
|
20230911,151900,105880319,1187,1187,1187,1187,2000
|
|
20230911,151800,103506319,1187,1187,1187,1187,115
|
|
20230911,151700,103369814,1187,1187,1187,1187,1
|
|
20230911,151600,103368627,1187,1187,1187,1187,365
|
|
20230911,151500,102935372,1187,1187,1187,1187,831
|
|
20230911,151400,101948975,1187,1187,1187,1187,1
|
|
20230911,151300,101947788,1187,1187,1187,1187,1000
|
|
20230911,151200,100760788,1187,1187,1187,1187,1
|
|
20230911,151100,100759601,1187,1187,1187,1187,5
|
|
20230911,151000,100753666,1187,1187,1187,1187,0
|
|
20230911,150900,100753666,1187,1187,1187,1187,1
|
|
20230911,150800,100752479,1187,1187,1187,1187,0
|
|
20230911,150700,100752479,1187,1187,1187,1187,1
|
|
20230911,150600,100751292,1187,1187,1187,1187,1
|
|
20230911,150500,100750105,1187,1187,1187,1187,0
|
|
20230911,150400,100750105,1187,1186,1187,1186,7
|
|
20230911,150300,100741797,1187,1187,1187,1187,1
|
|
20230911,150200,100740610,1187,1187,1187,1186,3
|
|
20230911,150100,100737050,1186,1186,1186,1186,2
|
|
20230911,150000,100734678,1187,1187,1187,1187,1
|
|
20230911,145900,100733491,1184,1184,1184,1184,0
|
|
20230911,145800,100733491,1184,1184,1184,1184,0
|
|
20230911,145700,100733491,1184,1184,1184,1184,0
|
|
20230911,145600,100733491,1184,1184,1184,1184,0
|
|
20230911,145500,100733491,1184,1184,1184,1184,0
|
|
20230911,145400,100733491,1184,1184,1184,1184,0
|
|
20230911,145300,100733491,1184,1184,1184,1184,0
|
|
20230911,145200,100733491,1184,1184,1184,1184,0
|
|
20230911,145100,100733491,1184,1184,1184,1184,1104
|
|
20230911,145000,99426355,1184,1184,1184,1184,0
|
|
20230911,144900,99426355,1184,1184,1184,1184,0
|
|
20230911,144800,99426355,1184,1184,1184,1184,0
|
|
20230911,144700,99426355,1184,1185,1185,1184,12018
|
|
20230911,144600,85189545,1186,1186,1186,1186,696
|
|
20230911,144500,84364089,1186,1186,1186,1186,0
|
|
20230911,144400,84364089,1186,1186,1186,1186,32
|
|
20230911,144300,84326137,1186,1186,1186,1186,1564
|
|
20230911,144200,82471233,1186,1186,1186,1186,0
|
|
20230911,144100,82471233,1186,1186,1186,1186,1122
|
|
20230911,144000,81140541,1186,1186,1186,1186,40
|
|
20230911,143900,81093101,1186,1186,1186,1186,200
|
|
20230911,143800,80855901,1186,1186,1186,1186,0
|
|
20230911,143700,80855901,1186,1186,1186,1186,0
|
|
20230911,143600,80855901,1186,1186,1186,1186,0
|
|
20230911,143500,80855901,1186,1187,1187,1186,1229
|
|
20230911,143400,79398282,1187,1187,1187,1187,0
|
|
20230911,143300,79398282,1187,1187,1187,1187,8
|
|
20230911,143200,79388786,1187,1187,1187,1187,686
|
|
20230911,143100,78574504,1187,1187,1187,1187,0
|
|
20230911,143000,78574504,1187,1187,1187,1187,0
|
|
20230911,142900,78574504,1187,1187,1187,1187,28
|
|
20230911,142800,78541268,1187,1187,1187,1187,0
|
|
20230911,142700,78541268,1187,1187,1187,1187,13
|
|
20230911,142600,78525837,1186,1186,1186,1186,0
|
|
20230911,142500,78525837,1186,1186,1186,1186,0
|
|
20230911,142400,78525837,1186,1186,1186,1186,0
|
|
20230911,142300,78525837,1186,1186,1186,1186,0
|
|
20230911,142200,78525837,1186,1186,1186,1186,0
|
|
20230911,142100,78525837,1186,1186,1186,1186,0
|
|
20230911,142000,78525837,1186,1187,1187,1186,5
|
|
20230911,141900,78519903,1187,1187,1187,1187,0
|
|
20230911,141800,78519903,1187,1187,1187,1187,0
|
|
20230911,141700,78519903,1187,1187,1187,1187,0
|
|
20230911,141600,78519903,1187,1186,1187,1186,1126
|
|
20230911,141500,77184464,1186,1186,1186,1186,0
|
|
20230911,141400,77184464,1186,1186,1186,1186,0
|
|
20230911,141300,77184464,1186,1186,1186,1186,0
|
|
20230911,141200,77184464,1186,1186,1186,1186,347
|
|
20230911,141100,76772922,1186,1186,1186,1186,0
|
|
20230911,141000,76772922,1186,1186,1186,1186,0
|
|
20230911,140900,76772922,1186,1186,1186,1186,4
|
|
20230911,140800,76768178,1187,1187,1187,1187,0
|
|
20230911,140700,76768178,1187,1187,1187,1187,258
|
|
20230911,140600,76461932,1187,1187,1187,1187,0
|
|
20230911,140500,76461932,1187,1187,1187,1187,0
|
|
20230911,140400,76461932,1187,1187,1187,1187,10
|
|
20230911,140300,76450062,1186,1186,1186,1186,543
|
|
20230911,140200,75806064,1187,1187,1187,1187,42
|
|
20230911,140100,75756210,1187,1187,1187,1187,100
|
|
20230911,140000,75637510,1187,1187,1187,1187,0
|
|
20230911,135900,75637510,1187,1187,1187,1187,126
|
|
20230911,135800,75487948,1187,1187,1187,1187,0
|
|
20230911,135700,75487948,1187,1187,1187,1187,1
|
|
20230911,135600,75486761,1189,1189,1189,1189,5
|
|
20230911,135500,75480816,1187,1187,1187,1187,0
|
|
20230911,135400,75480816,1187,1187,1187,1187,0
|
|
20230911,135300,75480816,1187,1187,1187,1187,200
|
|
20230911,135200,75243416,1190,1190,1190,1190,11
|
|
20230911,135100,75230326,1190,1189,1190,1187,5007
|
|
20230911,135000,69281087,1190,1190,1190,1190,0
|
|
20230911,134900,69281087,1190,1190,1190,1190,0
|
|
20230911,134800,69281087,1190,1190,1190,1190,20
|
|
20230911,134700,69257287,1190,1190,1190,1190,16
|
|
20230911,134600,69238247,1190,1190,1190,1190,10
|
|
20230911,134500,69226347,1190,1190,1190,1190,10
|
|
20230911,134400,69214447,1190,1190,1190,1190,13
|
|
20230911,134300,69198977,1190,1190,1190,1190,0
|
|
20230911,134200,69198977,1190,1190,1190,1190,0
|
|
20230911,134100,69198977,1190,1190,1190,1190,17
|
|
20230911,134000,69178747,1190,1190,1190,1190,0
|
|
20230911,133900,69178747,1190,1190,1190,1190,0
|
|
20230911,133800,69178747,1190,1190,1190,1190,0
|
|
20230911,133700,69178747,1190,1190,1190,1190,15
|
|
20230911,133600,69160897,1189,1189,1189,1189,0
|
|
20230911,133500,69160897,1189,1189,1189,1189,0
|
|
20230911,133400,69160897,1189,1189,1189,1189,0
|
|
20230911,133300,69160897,1189,1189,1189,1189,0
|
|
20230911,133200,69160897,1189,1189,1189,1189,0
|
|
20230911,133100,69160897,1189,1189,1189,1189,179
|
|
20230911,133000,68948066,1189,1189,1189,1189,602
|
|
20230911,132900,68232288,1189,1189,1189,1189,0
|
|
20230911,132800,68232288,1189,1189,1189,1189,26
|
|
20230911,132700,68201374,1188,1188,1188,1188,200
|
|
20230911,132600,67963774,1188,1188,1188,1188,0
|
|
20230911,132500,67963774,1188,1189,1189,1188,103
|
|
20230911,132400,67841308,1189,1189,1189,1189,1
|
|
20230911,132300,67840119,1189,1189,1189,1189,10
|
|
20230911,132200,67828229,1188,1188,1188,1188,1000
|
|
20230911,132100,66640229,1189,1189,1189,1189,305
|
|
20230911,132000,66277584,1189,1189,1189,1189,0
|
|
20230911,131900,66277584,1189,1189,1189,1189,264
|
|
20230911,131800,65963688,1189,1189,1189,1189,0
|
|
20230911,131700,65963688,1189,1189,1189,1189,0
|
|
20230911,131600,65963688,1189,1189,1189,1189,0
|
|
20230911,131500,65963688,1189,1189,1189,1189,10
|
|
20230911,131400,65951798,1189,1189,1189,1189,0
|
|
20230911,131300,65951798,1189,1189,1189,1189,726
|
|
20230911,131200,65088584,1189,1189,1189,1189,9
|
|
20230911,131100,65077883,1189,1189,1189,1189,1
|
|
20230911,131000,65076694,1189,1189,1189,1189,14
|
|
20230911,130900,65060048,1188,1188,1188,1188,0
|
|
20230911,130800,65060048,1188,1188,1188,1188,0
|
|
20230911,130700,65060048,1188,1188,1188,1188,4
|
|
20230911,130600,65055296,1188,1188,1188,1188,1
|
|
20230911,130500,65054108,1188,1188,1188,1188,0
|
|
20230911,130400,65054108,1188,1188,1188,1188,100
|
|
20230911,130300,64935308,1188,1188,1188,1188,0
|
|
20230911,130200,64935308,1188,1188,1188,1188,500
|
|
20230911,130100,64341308,1188,1188,1188,1188,6
|
|
20230911,130000,64334180,1188,1188,1188,1188,0
|
|
20230911,125900,64334180,1188,1188,1188,1188,409
|
|
20230911,125800,63848288,1188,1188,1188,1188,0
|
|
20230911,125700,63848288,1188,1188,1188,1188,103
|
|
20230911,125600,63725924,1188,1188,1188,1188,50
|
|
20230911,125500,63666524,1189,1189,1189,1189,0
|
|
20230911,125400,63666524,1189,1189,1189,1189,0
|
|
20230911,125300,63666524,1189,1189,1189,1189,0
|
|
20230911,125200,63666524,1189,1189,1189,1189,0
|
|
20230911,125100,63666524,1189,1189,1189,1189,5
|
|
20230911,125000,63660579,1189,1189,1189,1189,0
|
|
20230911,124900,63660579,1189,1189,1189,1189,55
|
|
20230911,124800,63595184,1186,1186,1186,1186,0
|
|
20230911,124700,63595184,1186,1186,1186,1186,0
|
|
20230911,124600,63595184,1186,1186,1186,1186,0
|
|
20230911,124500,63595184,1186,1186,1186,1186,0
|
|
20230911,124400,63595184,1186,1186,1186,1186,113
|
|
20230911,124300,63461166,1186,1186,1186,1186,0
|
|
20230911,124200,63461166,1186,1186,1186,1186,0
|
|
20230911,124100,63461166,1186,1186,1186,1186,0
|
|
20230911,124000,63461166,1186,1186,1186,1186,17
|
|
20230911,123900,63441004,1186,1186,1186,1186,0
|
|
20230911,123800,63441004,1186,1186,1186,1186,507
|
|
20230911,123700,62839702,1186,1186,1186,1186,1167
|
|
20230911,123600,61455640,1186,1186,1186,1186,1
|
|
20230911,123500,61454454,1186,1186,1186,1186,1
|
|
20230911,123400,61453268,1186,1186,1186,1186,202
|
|
20230911,123300,61213696,1186,1186,1186,1186,608
|
|
20230911,123200,60492608,1186,1186,1186,1186,23
|
|
20230911,123100,60465330,1186,1187,1187,1186,1452
|
|
20230911,123000,58743249,1186,1186,1186,1186,1
|
|
20230911,122900,58742063,1186,1187,1187,1186,1051
|
|
20230911,122800,57495516,1186,1186,1186,1186,0
|
|
20230911,122700,57495516,1186,1188,1188,1186,100
|
|
20230911,122600,57376841,1186,1186,1186,1186,0
|
|
20230911,122500,57376841,1186,1186,1186,1186,0
|
|
20230911,122400,57376841,1186,1186,1186,1186,0
|
|
20230911,122300,57376841,1186,1186,1186,1186,0
|
|
20230911,122200,57376841,1186,1186,1186,1186,0
|
|
20230911,122100,57376841,1186,1186,1186,1186,0
|
|
20230911,122000,57376841,1186,1186,1186,1186,0
|
|
20230911,121900,57376841,1186,1187,1187,1186,1551
|
|
20230911,121800,55536317,1190,1190,1190,1190,0
|
|
20230911,121700,55536317,1190,1190,1190,1190,0
|
|
20230911,121600,55536317,1190,1190,1190,1190,723
|
|
20230911,121500,54675947,1190,1190,1190,1190,0
|
|
20230911,121400,54675947,1190,1190,1190,1190,0
|
|
20230911,121300,54675947,1190,1190,1190,1190,0
|
|
20230911,121200,54675947,1190,1190,1190,1190,20
|
|
20230911,121100,54652147,1187,1187,1187,1187,0
|
|
20230911,121000,54652147,1187,1187,1187,1187,0
|
|
20230911,120900,54652147,1187,1188,1188,1187,3200
|
|
20230911,120800,50853722,1188,1188,1188,1188,476
|
|
20230911,120700,50288234,1188,1188,1188,1188,0
|
|
20230911,120600,50288234,1188,1188,1188,1188,0
|
|
20230911,120500,50288234,1188,1188,1188,1188,0
|
|
20230911,120400,50288234,1188,1188,1188,1188,100
|
|
20230911,120300,50169434,1188,1188,1188,1188,0
|
|
20230911,120200,50169434,1188,1188,1188,1188,0
|
|
20230911,120100,50169434,1188,1188,1188,1188,1
|
|
20230911,120000,50168246,1188,1188,1188,1188,0
|
|
20230911,115900,50168246,1188,1189,1189,1188,423
|
|
20230911,115800,49665679,1189,1189,1189,1189,0
|
|
20230911,115700,49665679,1189,1189,1189,1189,0
|
|
20230911,115600,49665679,1189,1189,1189,1189,0
|
|
20230911,115500,49665679,1189,1189,1189,1189,0
|
|
20230911,115400,49665679,1189,1189,1189,1189,0
|
|
20230911,115300,49665679,1189,1189,1189,1189,0
|
|
20230911,115200,49665679,1189,1189,1189,1189,0
|
|
20230911,115100,49665679,1189,1189,1189,1189,0
|
|
20230911,115000,49665679,1189,1189,1189,1189,10
|
|
20230911,114900,49653789,1190,1190,1190,1190,42
|
|
20230911,114800,49603809,1190,1190,1190,1190,0
|
|
20230911,114700,49603809,1190,1190,1190,1190,5
|
|
20230911,114600,49597859,1190,1190,1190,1190,3
|
|
20230911,114500,49594289,1189,1190,1190,1189,10
|
|
20230911,114400,49582390,1190,1190,1190,1190,16
|
|
20230911,114300,49563350,1190,1190,1190,1190,0
|
|
20230911,114200,49563350,1190,1190,1190,1190,0
|
|
20230911,114100,49563350,1190,1190,1190,1190,3000
|
|
20230911,114000,45993350,1190,1190,1190,1190,4
|
|
20230911,113900,45988590,1190,1190,1190,1190,0
|
|
20230911,113800,45988590,1190,1190,1190,1190,0
|
|
20230911,113700,45988590,1190,1190,1190,1190,32
|
|
20230911,113600,45950510,1190,1190,1190,1190,0
|
|
20230911,113500,45950510,1190,1188,1190,1188,2
|
|
20230911,113400,45948132,1190,1190,1190,1190,0
|
|
20230911,113300,45948132,1190,1190,1190,1190,8
|
|
20230911,113200,45938612,1190,1190,1190,1190,0
|
|
20230911,113100,45938612,1190,1190,1190,1190,0
|
|
20230911,113000,45938612,1190,1190,1190,1190,5
|
|
20230911,112900,45932662,1190,1190,1190,1190,0
|
|
20230911,112800,45932662,1190,1190,1190,1190,427
|
|
20230911,112700,45424532,1190,1190,1190,1190,0
|
|
20230911,112600,45424532,1190,1190,1190,1190,0
|
|
20230911,112500,45424532,1190,1190,1190,1190,0
|
|
20230911,112400,45424532,1190,1190,1190,1190,0
|
|
20230911,112300,45424532,1190,1190,1190,1190,151
|
|
20230911,112200,45244842,1190,1190,1190,1190,0
|
|
20230911,112100,45244842,1190,1190,1190,1190,138
|
|
20230911,112000,45080622,1190,1190,1190,1190,0
|
|
20230911,111900,45080622,1190,1190,1190,1190,0
|
|
20230911,111800,45080622,1190,1190,1190,1190,0
|
|
20230911,111700,45080622,1190,1190,1190,1190,13
|
|
20230911,111600,45065152,1190,1190,1190,1190,0
|
|
20230911,111500,45065152,1190,1190,1190,1190,0
|
|
20230911,111400,45065152,1190,1190,1190,1190,0
|
|
20230911,111300,45065152,1190,1190,1190,1190,0
|
|
20230911,111200,45065152,1190,1190,1190,1190,2
|
|
20230911,111100,45062772,1186,1186,1186,1186,310
|
|
20230911,111000,44695112,1186,1186,1186,1186,2001
|
|
20230911,110900,42321926,1186,1186,1186,1186,26
|
|
20230911,110800,42291090,1186,1186,1186,1186,659
|
|
20230911,110700,41509516,1186,1187,1187,1186,2108
|
|
20230911,110600,39007424,1187,1187,1187,1187,1509
|
|
20230911,110500,37216241,1188,1189,1189,1188,3250
|
|
20230911,110400,33353643,1189,1189,1189,1189,0
|
|
20230911,110300,33353643,1189,1189,1189,1189,1
|
|
20230911,110200,33352454,1190,1190,1190,1190,0
|
|
20230911,110100,33352454,1190,1190,1190,1190,0
|
|
20230911,110000,33352454,1190,1190,1190,1190,288
|
|
20230911,105900,33009734,1190,1190,1190,1190,44
|
|
20230911,105800,32957374,1190,1190,1190,1190,0
|
|
20230911,105700,32957374,1190,1191,1191,1190,2
|
|
20230911,105600,32954993,1191,1191,1191,1191,0
|
|
20230911,105500,32954993,1191,1191,1191,1191,0
|
|
20230911,105400,32954993,1191,1190,1191,1190,173
|
|
20230911,105300,32749122,1189,1189,1189,1189,24
|
|
20230911,105200,32720586,1190,1190,1190,1190,3
|
|
20230911,105100,32717016,1190,1190,1190,1190,0
|
|
20230911,105000,32717016,1190,1190,1190,1190,0
|
|
20230911,104900,32717016,1190,1190,1190,1190,0
|
|
20230911,104800,32717016,1190,1190,1190,1190,5
|
|
20230911,104700,32711066,1190,1190,1190,1190,8
|
|
20230911,104600,32701546,1190,1190,1190,1190,2
|
|
20230911,104500,32699166,1190,1190,1190,1190,10
|
|
20230911,104400,32687266,1190,1190,1190,1190,0
|
|
20230911,104300,32687266,1190,1190,1190,1190,0
|
|
20230911,104200,32687266,1190,1191,1191,1190,1158
|
|
20230911,104100,31309238,1193,1193,1193,1193,0
|
|
20230911,104000,31309238,1193,1193,1193,1193,1
|
|
20230911,103900,31308045,1193,1193,1193,1193,6
|
|
20230911,103800,31300887,1193,1193,1193,1193,101
|
|
20230911,103700,31180394,1193,1193,1193,1193,5
|
|
20230911,103600,31174429,1191,1191,1191,1191,3
|
|
20230911,103500,31170856,1191,1191,1191,1191,0
|
|
20230911,103400,31170856,1191,1191,1191,1191,11
|
|
20230911,103300,31157755,1191,1191,1191,1191,25
|
|
20230911,103200,31127980,1191,1191,1191,1191,664
|
|
20230911,103100,30337156,1191,1191,1191,1191,0
|
|
20230911,103000,30337156,1191,1191,1191,1191,0
|
|
20230911,102900,30337156,1191,1191,1191,1191,0
|
|
20230911,102800,30337156,1191,1191,1191,1191,669
|
|
20230911,102700,29540377,1191,1191,1191,1191,0
|
|
20230911,102600,29540377,1191,1191,1191,1191,0
|
|
20230911,102500,29540377,1191,1191,1191,1191,0
|
|
20230911,102400,29540377,1191,1193,1193,1191,20
|
|
20230911,102300,29516553,1193,1193,1193,1193,854
|
|
20230911,102200,28497731,1193,1193,1193,1193,146
|
|
20230911,102100,28323553,1193,1193,1193,1193,4
|
|
20230911,102000,28318781,1193,1193,1193,1193,10
|
|
20230911,101900,28306851,1193,1193,1193,1193,40
|
|
20230911,101800,28259131,1193,1193,1193,1193,0
|
|
20230911,101700,28259131,1193,1193,1193,1193,535
|
|
20230911,101600,27620876,1193,1191,1193,1191,388
|
|
20230911,101500,27157994,1191,1191,1191,1191,0
|
|
20230911,101400,27157994,1191,1191,1191,1191,561
|
|
20230911,101300,26489843,1191,1191,1191,1191,1
|
|
20230911,101200,26488652,1191,1193,1193,1191,8
|
|
20230911,101100,26479120,1193,1193,1193,1193,0
|
|
20230911,101000,26479120,1193,1193,1193,1193,0
|
|
20230911,100900,26479120,1193,1193,1193,1193,0
|
|
20230911,100800,26479120,1193,1193,1193,1193,0
|
|
20230911,100700,26479120,1193,1193,1193,1193,0
|
|
20230911,100600,26479120,1193,1193,1193,1193,0
|
|
20230911,100500,26479120,1193,1193,1193,1193,62
|
|
20230911,100400,26405154,1192,1192,1192,1192,300
|
|
20230911,100300,26047554,1192,1192,1192,1192,10
|
|
20230911,100200,26035634,1192,1192,1192,1192,3
|
|
20230911,100100,26032058,1189,1192,1192,1189,116
|
|
20230911,100000,25893792,1188,1188,1188,1188,0
|
|
20230911,095900,25893792,1188,1188,1188,1188,0
|
|
20230911,095800,25893792,1188,1189,1189,1188,1950
|
|
20230911,095700,23577112,1189,1189,1189,1189,50
|
|
20230911,095600,23517662,1189,1189,1189,1189,140
|
|
20230911,095500,23351202,1189,1189,1189,1189,0
|
|
20230911,095400,23351202,1189,1189,1189,1189,0
|
|
20230911,095300,23351202,1189,1189,1189,1189,0
|
|
20230911,095200,23351202,1189,1190,1190,1189,100
|
|
20230911,095100,23232301,1190,1190,1190,1190,80
|
|
20230911,095000,23137101,1190,1190,1190,1189,1320
|
|
20230911,094900,21566801,1190,1190,1190,1190,0
|
|
20230911,094800,21566801,1190,1193,1193,1190,404
|
|
20230911,094700,21085870,1193,1193,1193,1193,3
|
|
20230911,094600,21082291,1193,1193,1193,1193,1
|
|
20230911,094500,21081098,1193,1193,1193,1193,0
|
|
20230911,094400,21081098,1193,1193,1193,1193,12
|
|
20230911,094300,21066782,1191,1191,1191,1191,0
|
|
20230911,094200,21066782,1191,1193,1193,1191,17
|
|
20230911,094100,21046515,1193,1193,1193,1193,0
|
|
20230911,094000,21046515,1193,1193,1193,1193,4
|
|
20230911,093900,21041743,1193,1193,1193,1193,9
|
|
20230911,093800,21031006,1193,1193,1193,1193,4
|
|
20230911,093700,21026234,1193,1193,1193,1193,3
|
|
20230911,093600,21022655,1193,1193,1193,1193,100
|
|
20230911,093500,20903355,1193,1193,1193,1193,54
|
|
20230911,093400,20838933,1193,1194,1194,1193,348
|
|
20230911,093300,20423766,1193,1193,1193,1193,444
|
|
20230911,093200,19894074,1193,1192,1193,1192,780
|
|
20230911,093100,18964312,1192,1192,1192,1192,23
|
|
20230911,093000,18936896,1191,1191,1191,1191,296
|
|
20230911,092900,18584360,1191,1191,1191,1191,0
|
|
20230911,092800,18584360,1191,1191,1191,1191,4
|
|
20230911,092700,18579596,1190,1190,1190,1190,350
|
|
20230911,092600,18163096,1190,1190,1190,1190,40
|
|
20230911,092500,18115496,1189,1189,1189,1189,0
|
|
20230911,092400,18115496,1189,1189,1189,1189,0
|
|
20230911,092300,18115496,1189,1189,1189,1189,0
|
|
20230911,092200,18115496,1189,1189,1189,1189,1
|
|
20230911,092100,18114307,1189,1189,1189,1189,0
|
|
20230911,092000,18114307,1189,1189,1189,1189,2573
|
|
20230911,091900,15055010,1189,1189,1189,1189,150
|
|
20230911,091800,14876660,1188,1188,1188,1188,0
|
|
20230911,091700,14876660,1188,1188,1188,1188,3
|
|
20230911,091600,14873096,1189,1189,1189,1189,150
|
|
20230911,091500,14694746,1189,1189,1189,1189,595
|
|
20230911,091400,13987291,1189,1189,1189,1189,1
|
|
20230911,091300,13986102,1189,1189,1189,1189,0
|
|
20230911,091200,13986102,1189,1189,1189,1189,1
|
|
20230911,091100,13984913,1186,1186,1186,1186,79
|
|
20230911,091000,13891219,1186,1189,1189,1186,311
|
|
20230911,090900,13522343,1189,1189,1189,1186,1730
|
|
20230911,090800,11468220,1191,1191,1191,1191,76
|
|
20230911,090700,11377704,1190,1191,1191,1190,7649
|
|
20230911,090600,2273606,1192,1194,1194,1192,312
|
|
20230911,090500,1901700,1194,1194,1194,1194,0
|
|
20230911,090400,1901700,1194,1194,1195,1194,823
|
|
20230911,090300,918967,1212,1210,1212,1210,223
|
|
20230911,090200,648745,1211,1211,1211,1211,105
|
|
20230911,090100,521590,1213,1213,1213,1213,0
|
|
20230911,090000,521590,1213,1213,1213,1213,430
|