691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,202800,107664856,1171,1171,1171,1171,198
|
|
20230913,202700,107664856,1171,1171,1171,1171,0
|
|
20230913,202600,107664856,1171,1171,1171,1171,0
|
|
20230913,202500,107664856,1171,1171,1171,1171,0
|
|
20230913,202400,107664856,1171,1171,1171,1171,0
|
|
20230913,202300,107664856,1171,1171,1171,1171,0
|
|
20230913,202200,107664856,1171,1171,1171,1171,0
|
|
20230913,202100,107664856,1171,1171,1171,1171,0
|
|
20230913,202000,107664856,1171,1171,1171,1171,0
|
|
20230913,201900,107664856,1171,1171,1171,1171,0
|
|
20230913,201800,107664856,1171,1171,1171,1171,0
|
|
20230913,201700,107664856,1171,1171,1171,1171,0
|
|
20230913,201600,107664856,1171,1171,1171,1171,0
|
|
20230913,201500,107664856,1171,1171,1171,1171,0
|
|
20230913,201400,107664856,1171,1171,1171,1171,0
|
|
20230913,201300,107664856,1171,1171,1171,1171,0
|
|
20230913,201200,107664856,1171,1171,1171,1171,0
|
|
20230913,201100,107664856,1171,1171,1171,1171,0
|
|
20230913,201000,107664856,1171,1171,1171,1171,0
|
|
20230913,200900,107664856,1171,1171,1171,1171,0
|
|
20230913,200800,107664856,1171,1171,1171,1171,0
|
|
20230913,200700,107664856,1171,1171,1171,1171,0
|
|
20230913,200600,107664856,1171,1171,1171,1171,0
|
|
20230913,200500,107664856,1171,1171,1171,1171,0
|
|
20230913,200400,107664856,1171,1171,1171,1171,0
|
|
20230913,200300,107664856,1171,1171,1171,1171,0
|
|
20230913,200200,107664856,1171,1171,1171,1171,0
|
|
20230913,200100,107664856,1171,1171,1171,1171,0
|
|
20230913,200000,107664856,1171,1171,1171,1171,0
|
|
20230913,195900,107664856,1171,1171,1171,1171,0
|
|
20230913,195800,107664856,1171,1171,1171,1171,198
|
|
20230913,195700,107664856,1171,1171,1171,1171,0
|
|
20230913,195600,107664856,1171,1171,1171,1171,0
|
|
20230913,195500,107664856,1171,1171,1171,1171,0
|
|
20230913,195400,107664856,1171,1171,1171,1171,0
|
|
20230913,195300,107664856,1171,1171,1171,1171,0
|
|
20230913,195200,107664856,1171,1171,1171,1171,0
|
|
20230913,195100,107664856,1171,1171,1171,1171,0
|
|
20230913,195000,107664856,1171,1171,1171,1171,0
|
|
20230913,194900,107664856,1171,1171,1171,1171,0
|
|
20230913,194800,107664856,1171,1171,1171,1171,0
|
|
20230913,194700,107664856,1171,1171,1171,1171,0
|
|
20230913,194600,107664856,1171,1171,1171,1171,0
|
|
20230913,194500,107664856,1171,1171,1171,1171,0
|
|
20230913,194400,107664856,1171,1171,1171,1171,0
|
|
20230913,194300,107664856,1171,1171,1171,1171,0
|
|
20230913,194200,107664856,1171,1171,1171,1171,0
|
|
20230913,194100,107664856,1171,1171,1171,1171,0
|
|
20230913,194000,107664856,1171,1171,1171,1171,0
|
|
20230913,193900,107664856,1171,1171,1171,1171,0
|
|
20230913,193800,107664856,1171,1171,1171,1171,0
|
|
20230913,193700,107664856,1171,1171,1171,1171,0
|
|
20230913,193600,107664856,1171,1171,1171,1171,0
|
|
20230913,193500,107664856,1171,1171,1171,1171,0
|
|
20230913,193400,107664856,1171,1171,1171,1171,0
|
|
20230913,193300,107664856,1171,1171,1171,1171,0
|
|
20230913,193200,107664856,1171,1171,1171,1171,0
|
|
20230913,193100,107664856,1171,1171,1171,1171,0
|
|
20230913,193000,107664856,1171,1171,1171,1171,0
|
|
20230913,192900,107664856,1171,1171,1171,1171,0
|
|
20230913,192800,107664856,1171,1171,1171,1171,198
|
|
20230913,192700,107664856,1171,1171,1171,1171,0
|
|
20230913,192600,107664856,1171,1171,1171,1171,0
|
|
20230913,192500,107664856,1171,1171,1171,1171,0
|
|
20230913,192400,107664856,1171,1171,1171,1171,0
|
|
20230913,192300,107664856,1171,1171,1171,1171,0
|
|
20230913,192200,107664856,1171,1171,1171,1171,0
|
|
20230913,192100,107664856,1171,1171,1171,1171,0
|
|
20230913,192000,107664856,1171,1171,1171,1171,0
|
|
20230913,191900,107664856,1171,1171,1171,1171,0
|
|
20230913,191800,107664856,1171,1171,1171,1171,0
|
|
20230913,191700,107664856,1171,1171,1171,1171,0
|
|
20230913,191600,107664856,1171,1171,1171,1171,0
|
|
20230913,191500,107664856,1171,1171,1171,1171,0
|
|
20230913,191400,107664856,1171,1171,1171,1171,0
|
|
20230913,191300,107664856,1171,1171,1171,1171,0
|
|
20230913,191200,107664856,1171,1171,1171,1171,0
|
|
20230913,191100,107664856,1171,1171,1171,1171,0
|
|
20230913,191000,107664856,1171,1171,1171,1171,0
|
|
20230913,190900,107664856,1171,1171,1171,1171,0
|
|
20230913,190800,107664856,1171,1171,1171,1171,0
|
|
20230913,190700,107664856,1171,1171,1171,1171,0
|
|
20230913,190600,107664856,1171,1171,1171,1171,0
|
|
20230913,190500,107664856,1171,1171,1171,1171,0
|
|
20230913,190400,107664856,1171,1171,1171,1171,0
|
|
20230913,190300,107664856,1171,1171,1171,1171,0
|
|
20230913,190200,107664856,1171,1171,1171,1171,0
|
|
20230913,190100,107664856,1171,1171,1171,1171,0
|
|
20230913,190000,107664856,1171,1171,1171,1171,0
|
|
20230913,185900,107664856,1171,1171,1171,1171,0
|
|
20230913,185800,107664856,1171,1171,1171,1171,198
|
|
20230913,185700,107664856,1171,1171,1171,1171,0
|
|
20230913,185600,107664856,1171,1171,1171,1171,0
|
|
20230913,185500,107664856,1171,1171,1171,1171,0
|
|
20230913,185400,107664856,1171,1171,1171,1171,0
|
|
20230913,185300,107664856,1171,1171,1171,1171,0
|
|
20230913,185200,107664856,1171,1171,1171,1171,0
|
|
20230913,185100,107664856,1171,1171,1171,1171,0
|
|
20230913,185000,107664856,1171,1171,1171,1171,0
|
|
20230913,184900,107664856,1171,1171,1171,1171,0
|
|
20230913,184800,107664856,1171,1171,1171,1171,0
|
|
20230913,184700,107664856,1171,1171,1171,1171,0
|
|
20230913,184600,107664856,1171,1171,1171,1171,0
|
|
20230913,184500,107664856,1171,1171,1171,1171,0
|
|
20230913,184400,107664856,1171,1171,1171,1171,0
|
|
20230913,184300,107664856,1171,1171,1171,1171,0
|
|
20230913,184200,107664856,1171,1171,1171,1171,0
|
|
20230913,184100,107664856,1171,1171,1171,1171,0
|
|
20230913,184000,107664856,1171,1171,1171,1171,0
|
|
20230913,183900,107664856,1171,1171,1171,1171,0
|
|
20230913,183800,107664856,1171,1171,1171,1171,0
|
|
20230913,183700,107664856,1171,1171,1171,1171,0
|
|
20230913,183600,107664856,1171,1171,1171,1171,0
|
|
20230913,183500,107664856,1171,1171,1171,1171,0
|
|
20230913,183400,107664856,1171,1171,1171,1171,0
|
|
20230913,183300,107664856,1171,1171,1171,1171,0
|
|
20230913,183200,107664856,1171,1171,1171,1171,0
|
|
20230913,183100,107664856,1171,1171,1171,1171,0
|
|
20230913,183000,107664856,1171,1171,1171,1171,0
|
|
20230913,182900,107664856,1171,1171,1171,1171,0
|
|
20230913,182800,107664856,1171,1171,1171,1171,198
|
|
20230913,182700,107664856,1171,1171,1171,1171,0
|
|
20230913,182600,107664856,1171,1171,1171,1171,0
|
|
20230913,182500,107664856,1171,1171,1171,1171,0
|
|
20230913,182400,107664856,1171,1171,1171,1171,0
|
|
20230913,182300,107664856,1171,1171,1171,1171,0
|
|
20230913,182200,107664856,1171,1171,1171,1171,0
|
|
20230913,182100,107664856,1171,1171,1171,1171,0
|
|
20230913,182000,107664856,1171,1171,1171,1171,0
|
|
20230913,181900,107664856,1171,1171,1171,1171,0
|
|
20230913,181800,107664856,1171,1171,1171,1171,0
|
|
20230913,181700,107664856,1171,1171,1171,1171,0
|
|
20230913,181600,107664856,1171,1171,1171,1171,0
|
|
20230913,181500,107664856,1171,1171,1171,1171,0
|
|
20230913,181400,107664856,1171,1171,1171,1171,0
|
|
20230913,181300,107664856,1171,1171,1171,1171,0
|
|
20230913,181200,107664856,1171,1171,1171,1171,0
|
|
20230913,181100,107664856,1171,1171,1171,1171,0
|
|
20230913,181000,107664856,1171,1171,1171,1171,0
|
|
20230913,180900,107664856,1171,1171,1171,1171,0
|
|
20230913,180800,107664856,1171,1171,1171,1171,0
|
|
20230913,180700,107664856,1171,1171,1171,1171,0
|
|
20230913,180600,107664856,1171,1171,1171,1171,0
|
|
20230913,180500,107664856,1171,1171,1171,1171,0
|
|
20230913,180400,107664856,1171,1171,1171,1171,0
|
|
20230913,180300,107664856,1171,1171,1171,1171,0
|
|
20230913,180200,107664856,1171,1171,1171,1171,0
|
|
20230913,180100,107664856,1171,1171,1171,1171,0
|
|
20230913,180000,107664856,1171,1171,1171,1171,0
|
|
20230913,175900,107664856,1171,1171,1171,1171,0
|
|
20230913,175800,107664856,1171,1171,1171,1171,198
|
|
20230913,175700,107664856,1171,1171,1171,1171,0
|
|
20230913,175600,107664856,1171,1171,1171,1171,0
|
|
20230913,175500,107664856,1171,1171,1171,1171,0
|
|
20230913,175400,107664856,1171,1171,1171,1171,0
|
|
20230913,175300,107664856,1171,1171,1171,1171,0
|
|
20230913,175200,107664856,1171,1171,1171,1171,0
|
|
20230913,175100,107664856,1171,1171,1171,1171,0
|
|
20230913,175000,107664856,1171,1171,1171,1171,0
|
|
20230913,174900,107664856,1171,1171,1171,1171,0
|
|
20230913,174800,107664856,1171,1171,1171,1171,0
|
|
20230913,174700,107664856,1171,1171,1171,1171,0
|
|
20230913,174600,107664856,1171,1171,1171,1171,0
|
|
20230913,174500,107664856,1171,1171,1171,1171,0
|
|
20230913,174400,107664856,1171,1171,1171,1171,0
|
|
20230913,174300,107664856,1171,1171,1171,1171,0
|
|
20230913,174200,107664856,1171,1171,1171,1171,0
|
|
20230913,174100,107664856,1171,1171,1171,1171,0
|
|
20230913,174000,107664856,1171,1171,1171,1171,0
|
|
20230913,173900,107664856,1171,1171,1171,1171,0
|
|
20230913,173800,107664856,1171,1171,1171,1171,0
|
|
20230913,173700,107664856,1171,1171,1171,1171,0
|
|
20230913,173600,107664856,1171,1171,1171,1171,0
|
|
20230913,173500,107664856,1171,1171,1171,1171,0
|
|
20230913,173400,107664856,1171,1171,1171,1171,0
|
|
20230913,173300,107664856,1171,1171,1171,1171,0
|
|
20230913,173200,107664856,1171,1171,1171,1171,0
|
|
20230913,173100,107664856,1171,1171,1171,1171,0
|
|
20230913,173000,107664856,1171,1171,1171,1171,0
|
|
20230913,172900,107664856,1171,1171,1171,1171,0
|
|
20230913,172800,107664856,1171,1171,1171,1171,198
|
|
20230913,172700,107664856,1171,1171,1171,1171,0
|
|
20230913,172600,107664856,1171,1171,1171,1171,0
|
|
20230913,172500,107664856,1171,1171,1171,1171,0
|
|
20230913,172400,107664856,1171,1171,1171,1171,0
|
|
20230913,172300,107664856,1171,1171,1171,1171,0
|
|
20230913,172200,107664856,1171,1171,1171,1171,0
|
|
20230913,172100,107664856,1171,1171,1171,1171,0
|
|
20230913,172000,107664856,1171,1171,1171,1171,0
|
|
20230913,171900,107664856,1171,1171,1171,1171,0
|
|
20230913,171800,107664856,1171,1171,1171,1171,0
|
|
20230913,171700,107664856,1171,1171,1171,1171,0
|
|
20230913,171600,107664856,1171,1171,1171,1171,0
|
|
20230913,171500,107664856,1171,1171,1171,1171,0
|
|
20230913,171400,107664856,1171,1171,1171,1171,0
|
|
20230913,171300,107664856,1171,1171,1171,1171,0
|
|
20230913,171200,107664856,1171,1171,1171,1171,0
|
|
20230913,171100,107664856,1171,1171,1171,1171,0
|
|
20230913,171000,107664856,1171,1171,1171,1171,0
|
|
20230913,170900,107664856,1171,1171,1171,1171,0
|
|
20230913,170800,107664856,1171,1171,1171,1171,0
|
|
20230913,170700,107664856,1171,1171,1171,1171,0
|
|
20230913,170600,107664856,1171,1171,1171,1171,0
|
|
20230913,170500,107664856,1171,1171,1171,1171,0
|
|
20230913,170400,107664856,1171,1171,1171,1171,0
|
|
20230913,170300,107664856,1171,1171,1171,1171,0
|
|
20230913,170200,107664856,1171,1171,1171,1171,0
|
|
20230913,170100,107664856,1171,1171,1171,1171,0
|
|
20230913,170000,107664856,1171,1171,1171,1171,0
|
|
20230913,165900,107664856,1171,1171,1171,1171,0
|
|
20230913,165800,107664856,1171,1171,1171,1171,198
|
|
20230913,165700,107664856,1171,1171,1171,1171,0
|
|
20230913,165600,107664856,1171,1171,1171,1171,0
|
|
20230913,165500,107664856,1171,1171,1171,1171,0
|
|
20230913,165400,107664856,1171,1171,1171,1171,0
|
|
20230913,165300,107664856,1171,1171,1171,1171,0
|
|
20230913,165200,107664856,1171,1171,1171,1171,0
|
|
20230913,165100,107664856,1171,1171,1171,1171,0
|
|
20230913,165000,107664856,1171,1171,1171,1171,0
|
|
20230913,164900,107664856,1171,1171,1171,1171,0
|
|
20230913,164800,107664856,1171,1171,1171,1171,0
|
|
20230913,164700,107664856,1171,1171,1171,1171,0
|
|
20230913,164600,107664856,1171,1171,1171,1171,0
|
|
20230913,164500,107664856,1171,1171,1171,1171,0
|
|
20230913,164400,107664856,1171,1171,1171,1171,0
|
|
20230913,164300,107664856,1171,1171,1171,1171,0
|
|
20230913,164200,107664856,1171,1171,1171,1171,0
|
|
20230913,164100,107664856,1171,1171,1171,1171,0
|
|
20230913,164000,107664856,1171,1171,1171,1171,0
|
|
20230913,163900,107664856,1171,1171,1171,1171,0
|
|
20230913,163800,107664856,1171,1171,1171,1171,0
|
|
20230913,163700,107664856,1171,1171,1171,1171,0
|
|
20230913,163600,107664856,1171,1171,1171,1171,0
|
|
20230913,163500,107664856,1171,1171,1171,1171,0
|
|
20230913,163400,107664856,1171,1171,1171,1171,0
|
|
20230913,163300,107664856,1171,1171,1171,1171,0
|
|
20230913,163200,107664856,1171,1171,1171,1171,0
|
|
20230913,163100,107664856,1171,1171,1171,1171,0
|
|
20230913,163000,107664856,1171,1171,1171,1171,0
|
|
20230913,162900,107664856,1171,1171,1171,1171,0
|
|
20230913,162800,107664856,1171,1171,1171,1171,198
|
|
20230913,162700,107664856,1171,1171,1171,1171,0
|
|
20230913,162600,107664856,1171,1171,1171,1171,0
|
|
20230913,162500,107664856,1171,1171,1171,1171,0
|
|
20230913,162400,107664856,1171,1171,1171,1171,0
|
|
20230913,162300,107664856,1171,1171,1171,1171,0
|
|
20230913,162200,107664856,1171,1171,1171,1171,0
|
|
20230913,162100,107664856,1171,1171,1171,1171,0
|
|
20230913,162000,107664856,1171,1171,1171,1171,0
|
|
20230913,161900,107664856,1171,1171,1171,1171,0
|
|
20230913,161800,107664856,1171,1171,1171,1171,0
|
|
20230913,161700,107664856,1171,1171,1171,1171,0
|
|
20230913,161600,107664856,1171,1171,1171,1171,0
|
|
20230913,161500,107664856,1171,1171,1171,1171,0
|
|
20230913,161400,107664856,1171,1171,1171,1171,0
|
|
20230913,161300,107664856,1171,1171,1171,1171,0
|
|
20230913,161200,107664856,1171,1171,1171,1171,0
|
|
20230913,161100,107664856,1171,1171,1171,1171,0
|
|
20230913,161000,107664856,1171,1171,1171,1171,0
|
|
20230913,160900,107664856,1171,1171,1171,1171,0
|
|
20230913,160800,107664856,1171,1171,1171,1171,0
|
|
20230913,160700,107664856,1171,1171,1171,1171,0
|
|
20230913,160600,107664856,1171,1171,1171,1171,0
|
|
20230913,160500,107664856,1171,1171,1171,1171,0
|
|
20230913,160400,107664856,1171,1171,1171,1171,0
|
|
20230913,160300,107664856,1171,1171,1171,1171,0
|
|
20230913,160200,107664856,1171,1171,1171,1171,0
|
|
20230913,160100,107664856,1171,1171,1171,1171,0
|
|
20230913,160000,107664856,1171,1171,1171,1171,0
|
|
20230913,155900,107664856,1171,1171,1171,1171,0
|
|
20230913,155800,107664856,1171,1171,1171,1171,198
|
|
20230913,155700,107664856,1171,1171,1171,1171,0
|
|
20230913,155600,107664856,1171,1171,1171,1171,0
|
|
20230913,155500,107664856,1171,1171,1171,1171,0
|
|
20230913,155400,107664856,1171,1171,1171,1171,0
|
|
20230913,155300,107664856,1171,1171,1171,1171,0
|
|
20230913,155200,107664856,1171,1171,1171,1171,0
|
|
20230913,155100,107664856,1171,1171,1171,1171,0
|
|
20230913,155000,107664856,1171,1171,1171,1171,0
|
|
20230913,154900,107664856,1171,1171,1171,1171,0
|
|
20230913,154800,107664856,1171,1171,1171,1171,0
|
|
20230913,154700,107664856,1171,1171,1171,1171,0
|
|
20230913,154600,107664856,1171,1171,1171,1171,0
|
|
20230913,154500,107664856,1171,1171,1171,1171,0
|
|
20230913,154400,107664856,1171,1171,1171,1171,0
|
|
20230913,154300,107664856,1171,1171,1171,1171,0
|
|
20230913,154200,107664856,1171,1171,1171,1171,0
|
|
20230913,154100,107664856,1171,1171,1171,1171,0
|
|
20230913,154000,107664856,1171,1171,1171,1171,0
|
|
20230913,153900,107664856,1171,1171,1171,1171,0
|
|
20230913,153800,107664856,1171,1171,1171,1171,0
|
|
20230913,153700,107664856,1171,1171,1171,1171,0
|
|
20230913,153600,107664856,1171,1171,1171,1171,0
|
|
20230913,153500,107664856,1171,1171,1171,1171,0
|
|
20230913,153400,107664856,1171,1171,1171,1171,0
|
|
20230913,153300,107664856,1171,1171,1171,1171,0
|
|
20230913,153200,107664856,1171,1171,1171,1171,0
|
|
20230913,153100,107664856,1171,1171,1171,1171,0
|
|
20230913,153000,107664856,1171,1171,1171,1171,198
|
|
20230913,152900,107432998,1170,1170,1170,1170,0
|
|
20230913,152800,107432998,1170,1170,1170,1170,0
|
|
20230913,152700,107432998,1170,1170,1170,1170,0
|
|
20230913,152600,107432998,1170,1170,1170,1170,0
|
|
20230913,152500,107432998,1170,1170,1170,1170,0
|
|
20230913,152400,107432998,1170,1170,1170,1170,0
|
|
20230913,152300,107432998,1170,1170,1170,1170,0
|
|
20230913,152200,107432998,1170,1170,1170,1170,0
|
|
20230913,152100,107432998,1170,1170,1170,1170,0
|
|
20230913,152000,107432998,1170,1170,1170,1170,0
|
|
20230913,151900,107432998,1170,1171,1171,1170,6210
|
|
20230913,151800,100167131,1171,1171,1171,1171,570
|
|
20230913,151700,99499661,1171,1171,1171,1171,30
|
|
20230913,151600,99464531,1171,1171,1171,1171,31
|
|
20230913,151500,99428230,1171,1171,1171,1171,0
|
|
20230913,151400,99428230,1171,1171,1171,1171,255
|
|
20230913,151300,99129625,1171,1171,1171,1171,42
|
|
20230913,151200,99080443,1171,1171,1171,1171,2
|
|
20230913,151100,99078101,1171,1171,1171,1171,8
|
|
20230913,151000,99068733,1171,1171,1171,1171,456
|
|
20230913,150900,98534757,1171,1171,1171,1171,0
|
|
20230913,150800,98534757,1171,1171,1171,1171,0
|
|
20230913,150700,98534757,1171,1171,1171,1171,312
|
|
20230913,150600,98169405,1171,1171,1171,1171,0
|
|
20230913,150500,98169405,1171,1171,1171,1171,0
|
|
20230913,150400,98169405,1171,1171,1171,1171,0
|
|
20230913,150300,98169405,1171,1171,1171,1171,1
|
|
20230913,150200,98168234,1171,1171,1171,1171,1
|
|
20230913,150100,98167063,1172,1172,1172,1172,0
|
|
20230913,150000,98167063,1172,1172,1172,1172,0
|
|
20230913,145900,98167063,1172,1172,1172,1172,0
|
|
20230913,145800,98167063,1172,1172,1172,1172,0
|
|
20230913,145700,98167063,1172,1172,1172,1172,5
|
|
20230913,145600,98161203,1172,1172,1172,1172,5
|
|
20230913,145500,98155343,1171,1170,1171,1170,9011
|
|
20230913,145400,87612470,1171,1171,1171,1171,40
|
|
20230913,145300,87565630,1171,1171,1171,1171,0
|
|
20230913,145200,87565630,1171,1171,1171,1171,79
|
|
20230913,145100,87473121,1171,1171,1171,1171,0
|
|
20230913,145000,87473121,1171,1171,1171,1171,3
|
|
20230913,144900,87469608,1171,1171,1171,1171,11
|
|
20230913,144800,87456727,1171,1171,1171,1171,0
|
|
20230913,144700,87456727,1171,1171,1171,1171,71
|
|
20230913,144600,87373586,1171,1171,1171,1171,400
|
|
20230913,144500,86905186,1172,1172,1172,1172,0
|
|
20230913,144400,86905186,1172,1172,1172,1172,50
|
|
20230913,144300,86846586,1170,1170,1170,1170,0
|
|
20230913,144200,86846586,1170,1172,1172,1170,2967
|
|
20230913,144100,83373885,1173,1173,1173,1173,7
|
|
20230913,144000,83365674,1173,1173,1173,1173,0
|
|
20230913,143900,83365674,1173,1173,1173,1173,0
|
|
20230913,143800,83365674,1173,1172,1173,1172,42
|
|
20230913,143700,83316447,1172,1172,1172,1172,0
|
|
20230913,143600,83316447,1172,1172,1172,1172,3
|
|
20230913,143500,83312931,1171,1172,1172,1171,6
|
|
20230913,143400,83305900,1172,1172,1172,1172,0
|
|
20230913,143300,83305900,1172,1172,1172,1172,0
|
|
20230913,143200,83305900,1172,1172,1172,1172,0
|
|
20230913,143100,83305900,1172,1172,1172,1172,0
|
|
20230913,143000,83305900,1172,1172,1172,1172,28
|
|
20230913,142900,83273084,1172,1172,1172,1172,0
|
|
20230913,142800,83273084,1172,1172,1172,1171,8
|
|
20230913,142700,83263709,1172,1172,1172,1171,29
|
|
20230913,142600,83229742,1172,1172,1172,1172,0
|
|
20230913,142500,83229742,1172,1172,1172,1172,0
|
|
20230913,142400,83229742,1172,1172,1172,1172,0
|
|
20230913,142300,83229742,1172,1172,1172,1172,100
|
|
20230913,142200,83112542,1170,1170,1170,1170,0
|
|
20230913,142100,83112542,1170,1171,1171,1170,3490
|
|
20230913,142000,79029042,1172,1171,1172,1170,1105
|
|
20230913,141900,77735546,1172,1172,1172,1172,62
|
|
20230913,141800,77662882,1172,1172,1172,1172,1
|
|
20230913,141700,77661710,1172,1172,1172,1172,1
|
|
20230913,141600,77660538,1172,1172,1172,1172,1
|
|
20230913,141500,77659366,1173,1173,1173,1173,0
|
|
20230913,141400,77659366,1173,1173,1173,1173,167
|
|
20230913,141300,77463475,1173,1173,1173,1173,852
|
|
20230913,141200,76464079,1173,1173,1173,1173,0
|
|
20230913,141100,76464079,1173,1173,1173,1173,0
|
|
20230913,141000,76464079,1173,1173,1173,1173,0
|
|
20230913,140900,76464079,1173,1173,1173,1173,0
|
|
20230913,140800,76464079,1173,1173,1173,1173,0
|
|
20230913,140700,76464079,1173,1173,1173,1173,0
|
|
20230913,140600,76464079,1173,1173,1173,1173,6
|
|
20230913,140500,76457041,1172,1172,1172,1172,0
|
|
20230913,140400,76457041,1172,1172,1172,1172,0
|
|
20230913,140300,76457041,1172,1172,1172,1172,0
|
|
20230913,140200,76457041,1172,1172,1172,1172,42
|
|
20230913,140100,76407817,1172,1172,1172,1172,10
|
|
20230913,140000,76396097,1172,1172,1172,1172,0
|
|
20230913,135900,76396097,1172,1172,1172,1172,0
|
|
20230913,135800,76396097,1172,1172,1172,1172,10
|
|
20230913,135700,76384377,1171,1171,1171,1171,0
|
|
20230913,135600,76384377,1171,1172,1172,1171,363
|
|
20230913,135500,75958942,1173,1173,1173,1173,0
|
|
20230913,135400,75958942,1173,1173,1173,1173,200
|
|
20230913,135300,75724342,1173,1173,1173,1173,100
|
|
20230913,135200,75607042,1172,1172,1172,1172,0
|
|
20230913,135100,75607042,1172,1172,1172,1172,0
|
|
20230913,135000,75607042,1172,1172,1172,1172,0
|
|
20230913,134900,75607042,1172,1172,1172,1172,0
|
|
20230913,134800,75607042,1172,1172,1172,1172,0
|
|
20230913,134700,75607042,1172,1172,1172,1172,8
|
|
20230913,134600,75597666,1172,1172,1172,1172,0
|
|
20230913,134500,75597666,1172,1172,1172,1172,2
|
|
20230913,134400,75595322,1172,1172,1172,1172,1
|
|
20230913,134300,75594150,1173,1173,1173,1173,0
|
|
20230913,134200,75594150,1173,1173,1173,1173,0
|
|
20230913,134100,75594150,1173,1173,1173,1173,0
|
|
20230913,134000,75594150,1173,1173,1173,1173,0
|
|
20230913,133900,75594150,1173,1173,1173,1173,0
|
|
20230913,133800,75594150,1173,1173,1173,1173,0
|
|
20230913,133700,75594150,1173,1173,1173,1173,0
|
|
20230913,133600,75594150,1173,1173,1173,1173,0
|
|
20230913,133500,75594150,1173,1173,1173,1173,0
|
|
20230913,133400,75594150,1173,1173,1173,1173,2
|
|
20230913,133300,75591804,1173,1173,1173,1173,0
|
|
20230913,133200,75591804,1173,1173,1173,1173,0
|
|
20230913,133100,75591804,1173,1171,1173,1171,49
|
|
20230913,133000,75534339,1171,1171,1171,1171,393
|
|
20230913,132900,75074136,1171,1171,1171,1171,0
|
|
20230913,132800,75074136,1171,1171,1171,1171,50
|
|
20230913,132700,75015586,1171,1170,1171,1170,31
|
|
20230913,132600,74979286,1171,1171,1171,1171,54
|
|
20230913,132500,74916052,1171,1171,1171,1171,526
|
|
20230913,132400,74300106,1171,1171,1172,1171,892
|
|
20230913,132300,73255571,1171,1171,1171,1171,0
|
|
20230913,132200,73255571,1171,1171,1171,1171,0
|
|
20230913,132100,73255571,1171,1171,1171,1171,0
|
|
20230913,132000,73255571,1171,1171,1171,1171,0
|
|
20230913,131900,73255571,1171,1171,1171,1171,0
|
|
20230913,131800,73255571,1171,1171,1171,1171,0
|
|
20230913,131700,73255571,1171,1171,1171,1171,555
|
|
20230913,131600,72605666,1171,1171,1171,1171,12
|
|
20230913,131500,72591614,1171,1171,1171,1171,0
|
|
20230913,131400,72591614,1171,1171,1171,1171,20
|
|
20230913,131300,72568194,1171,1171,1171,1171,0
|
|
20230913,131200,72568194,1171,1171,1171,1171,17
|
|
20230913,131100,72548287,1171,1171,1171,1171,0
|
|
20230913,131000,72548287,1171,1171,1171,1171,0
|
|
20230913,130900,72548287,1171,1171,1171,1171,0
|
|
20230913,130800,72548287,1171,1171,1171,1171,0
|
|
20230913,130700,72548287,1171,1172,1172,1171,1026
|
|
20230913,130600,71346840,1171,1171,1171,1171,0
|
|
20230913,130500,71346840,1171,1171,1171,1171,0
|
|
20230913,130400,71346840,1171,1171,1171,1171,0
|
|
20230913,130300,71346840,1171,1171,1171,1171,398
|
|
20230913,130200,70880782,1172,1172,1172,1172,1
|
|
20230913,130100,70879610,1171,1171,1171,1171,0
|
|
20230913,130000,70879610,1171,1172,1172,1171,1457
|
|
20230913,125900,69173288,1173,1173,1173,1173,0
|
|
20230913,125800,69173288,1173,1173,1173,1173,0
|
|
20230913,125700,69173288,1173,1173,1173,1173,0
|
|
20230913,125600,69173288,1173,1173,1173,1173,0
|
|
20230913,125500,69173288,1173,1173,1173,1173,0
|
|
20230913,125400,69173288,1173,1173,1173,1173,0
|
|
20230913,125300,69173288,1173,1173,1173,1173,0
|
|
20230913,125200,69173288,1173,1173,1173,1173,0
|
|
20230913,125100,69173288,1173,1173,1173,1173,0
|
|
20230913,125000,69173288,1173,1173,1173,1173,0
|
|
20230913,124900,69173288,1173,1173,1173,1173,10
|
|
20230913,124800,69161558,1173,1173,1173,1173,0
|
|
20230913,124700,69161558,1173,1173,1173,1173,0
|
|
20230913,124600,69161558,1173,1173,1173,1173,0
|
|
20230913,124500,69161558,1173,1173,1173,1173,0
|
|
20230913,124400,69161558,1173,1173,1173,1173,12
|
|
20230913,124300,69147482,1173,1173,1173,1173,0
|
|
20230913,124200,69147482,1173,1173,1173,1173,0
|
|
20230913,124100,69147482,1173,1173,1173,1173,2
|
|
20230913,124000,69145136,1173,1173,1173,1173,2
|
|
20230913,123900,69142790,1173,1173,1173,1173,2
|
|
20230913,123800,69140444,1173,1173,1173,1173,1
|
|
20230913,123700,69139271,1173,1173,1173,1173,6
|
|
20230913,123600,69132233,1173,1172,1173,1172,33
|
|
20230913,123500,69093537,1172,1172,1172,1172,560
|
|
20230913,123400,68437217,1173,1173,1173,1173,0
|
|
20230913,123300,68437217,1173,1173,1173,1173,3
|
|
20230913,123200,68433698,1172,1172,1172,1172,1
|
|
20230913,123100,68432526,1172,1172,1172,1172,0
|
|
20230913,123000,68432526,1172,1172,1172,1172,0
|
|
20230913,122900,68432526,1172,1172,1172,1172,220
|
|
20230913,122800,68174686,1172,1172,1172,1172,21
|
|
20230913,122700,68150074,1172,1172,1172,1172,4
|
|
20230913,122600,68145386,1172,1172,1172,1172,1
|
|
20230913,122500,68144214,1171,1171,1171,1171,0
|
|
20230913,122400,68144214,1171,1171,1171,1171,0
|
|
20230913,122300,68144214,1171,1171,1171,1171,0
|
|
20230913,122200,68144214,1171,1171,1171,1171,761
|
|
20230913,122100,67253083,1171,1171,1171,1171,0
|
|
20230913,122000,67253083,1171,1171,1171,1171,100
|
|
20230913,121900,67135983,1170,1170,1170,1170,0
|
|
20230913,121800,67135983,1170,1170,1170,1170,0
|
|
20230913,121700,67135983,1170,1170,1170,1170,0
|
|
20230913,121600,67135983,1170,1171,1171,1170,85
|
|
20230913,121500,67036517,1171,1171,1171,1171,67
|
|
20230913,121400,66958060,1171,1171,1171,1171,32
|
|
20230913,121300,66920588,1171,1171,1171,1171,1
|
|
20230913,121200,66919417,1170,1170,1170,1170,0
|
|
20230913,121100,66919417,1170,1171,1171,1170,1233
|
|
20230913,121000,65476373,1171,1171,1171,1171,200
|
|
20230913,120900,65242173,1171,1171,1171,1171,4500
|
|
20230913,120800,59972673,1172,1172,1172,1172,14
|
|
20230913,120700,59956265,1172,1172,1172,1172,42
|
|
20230913,120600,59907041,1172,1172,1172,1172,5
|
|
20230913,120500,59901181,1172,1172,1172,1172,2
|
|
20230913,120400,59898837,1172,1172,1172,1172,2
|
|
20230913,120300,59896493,1172,1172,1172,1172,0
|
|
20230913,120200,59896493,1172,1172,1172,1172,0
|
|
20230913,120100,59896493,1172,1172,1172,1172,0
|
|
20230913,120000,59896493,1172,1172,1172,1172,0
|
|
20230913,115900,59896493,1172,1172,1172,1172,0
|
|
20230913,115800,59896493,1172,1172,1172,1172,0
|
|
20230913,115700,59896493,1172,1172,1172,1172,0
|
|
20230913,115600,59896493,1172,1172,1172,1172,5
|
|
20230913,115500,59890633,1172,1172,1172,1172,0
|
|
20230913,115400,59890633,1172,1172,1172,1172,100
|
|
20230913,115300,59773433,1171,1171,1171,1171,0
|
|
20230913,115200,59773433,1171,1171,1171,1171,8
|
|
20230913,115100,59764065,1171,1171,1171,1171,2000
|
|
20230913,115000,57422065,1171,1172,1172,1171,59
|
|
20230913,114900,57352946,1172,1172,1172,1172,0
|
|
20230913,114800,57352946,1172,1172,1172,1172,200
|
|
20230913,114700,57118546,1172,1172,1172,1172,1
|
|
20230913,114600,57117374,1172,1172,1172,1172,0
|
|
20230913,114500,57117374,1172,1172,1172,1172,2
|
|
20230913,114400,57115030,1172,1172,1172,1172,4
|
|
20230913,114300,57110342,1172,1172,1172,1172,0
|
|
20230913,114200,57110342,1172,1172,1172,1172,0
|
|
20230913,114100,57110342,1172,1172,1172,1172,0
|
|
20230913,114000,57110342,1172,1172,1172,1172,1
|
|
20230913,113900,57109170,1172,1172,1172,1172,106
|
|
20230913,113800,56984938,1172,1172,1172,1172,19
|
|
20230913,113700,56962670,1173,1173,1173,1173,0
|
|
20230913,113600,56962670,1173,1173,1173,1173,0
|
|
20230913,113500,56962670,1173,1173,1173,1173,0
|
|
20230913,113400,56962670,1173,1173,1173,1173,259
|
|
20230913,113300,56658863,1173,1173,1173,1173,0
|
|
20230913,113200,56658863,1173,1173,1173,1173,0
|
|
20230913,113100,56658863,1173,1173,1173,1173,0
|
|
20230913,113000,56658863,1173,1173,1173,1173,1
|
|
20230913,112900,56657690,1173,1172,1173,1172,3
|
|
20230913,112800,56654172,1171,1171,1171,1171,840
|
|
20230913,112700,55670532,1171,1171,1171,1171,0
|
|
20230913,112600,55670532,1171,1172,1172,1171,148
|
|
20230913,112500,55497164,1172,1172,1172,1172,20
|
|
20230913,112400,55473724,1172,1172,1172,1172,21
|
|
20230913,112300,55449112,1171,1172,1172,1171,5100
|
|
20230913,112200,49475368,1172,1172,1172,1172,69
|
|
20230913,112100,49394500,1172,1172,1172,1172,138
|
|
20230913,112000,49232764,1172,1172,1172,1172,0
|
|
20230913,111900,49232764,1172,1172,1172,1172,38
|
|
20230913,111800,49188228,1172,1172,1172,1172,100
|
|
20230913,111700,49071028,1172,1172,1172,1172,11
|
|
20230913,111600,49058136,1173,1173,1173,1173,50
|
|
20230913,111500,48999486,1172,1172,1172,1172,8
|
|
20230913,111400,48990110,1172,1173,1173,1171,23
|
|
20230913,111300,48963171,1172,1173,1173,1172,2602
|
|
20230913,111200,45913625,1173,1173,1173,1172,5
|
|
20230913,111100,45907761,1172,1172,1172,1172,0
|
|
20230913,111000,45907761,1172,1172,1172,1172,19
|
|
20230913,110900,45885493,1172,1172,1172,1172,19
|
|
20230913,110800,45863225,1173,1172,1173,1172,69
|
|
20230913,110700,45782307,1173,1172,1173,1172,255
|
|
20230913,110600,45483361,1173,1173,1173,1173,4
|
|
20230913,110500,45478669,1173,1173,1173,1173,0
|
|
20230913,110400,45478669,1173,1173,1173,1173,1
|
|
20230913,110300,45477496,1172,1172,1172,1172,0
|
|
20230913,110200,45477496,1172,1172,1172,1172,0
|
|
20230913,110100,45477496,1172,1172,1172,1172,0
|
|
20230913,110000,45477496,1172,1172,1172,1172,0
|
|
20230913,105900,45477496,1172,1172,1172,1172,0
|
|
20230913,105800,45477496,1172,1172,1172,1172,0
|
|
20230913,105700,45477496,1172,1173,1173,1172,1000
|
|
20230913,105600,44304930,1173,1173,1173,1173,1080
|
|
20230913,105500,43038090,1173,1173,1173,1173,0
|
|
20230913,105400,43038090,1173,1173,1173,1173,20
|
|
20230913,105300,43014630,1173,1173,1173,1173,20
|
|
20230913,105200,42991170,1173,1173,1173,1173,85
|
|
20230913,105100,42891465,1174,1175,1175,1174,1365
|
|
20230913,105000,41288954,1175,1174,1175,1174,3
|
|
20230913,104900,41285430,1174,1174,1174,1174,20
|
|
20230913,104800,41261950,1175,1175,1175,1175,341
|
|
20230913,104700,40861275,1175,1175,1175,1175,0
|
|
20230913,104600,40861275,1175,1175,1175,1175,21
|
|
20230913,104500,40836600,1175,1175,1175,1175,0
|
|
20230913,104400,40836600,1175,1175,1175,1175,0
|
|
20230913,104300,40836600,1175,1175,1175,1175,21
|
|
20230913,104200,40811925,1175,1175,1175,1175,21
|
|
20230913,104100,40787250,1176,1175,1176,1175,41
|
|
20230913,104000,40739055,1177,1175,1177,1174,323
|
|
20230913,103900,40359744,1175,1175,1175,1175,1
|
|
20230913,103800,40358569,1177,1177,1177,1177,4
|
|
20230913,103700,40353861,1177,1175,1177,1175,11
|
|
20230913,103600,40340924,1175,1175,1175,1175,0
|
|
20230913,103500,40340924,1175,1175,1175,1175,110
|
|
20230913,103400,40211674,1175,1176,1176,1175,14
|
|
20230913,103300,40195213,1176,1176,1176,1176,23
|
|
20230913,103200,40168165,1176,1176,1176,1176,918
|
|
20230913,103100,39088597,1176,1176,1176,1176,29
|
|
20230913,103000,39054493,1176,1176,1176,1176,0
|
|
20230913,102900,39054493,1176,1176,1176,1176,10
|
|
20230913,102800,39042733,1176,1176,1176,1176,0
|
|
20230913,102700,39042733,1176,1176,1176,1176,0
|
|
20230913,102600,39042733,1176,1176,1176,1176,0
|
|
20230913,102500,39042733,1176,1176,1176,1176,110
|
|
20230913,102400,38913373,1176,1176,1176,1176,0
|
|
20230913,102300,38913373,1176,1177,1177,1176,6970
|
|
20230913,102200,30716652,1177,1177,1177,1177,37
|
|
20230913,102100,30673103,1176,1176,1176,1176,5000
|
|
20230913,102000,24793103,1177,1177,1177,1177,719
|
|
20230913,101900,23946840,1178,1178,1178,1178,0
|
|
20230913,101800,23946840,1178,1178,1178,1178,44
|
|
20230913,101700,23895008,1178,1178,1178,1178,0
|
|
20230913,101600,23895008,1178,1178,1178,1178,0
|
|
20230913,101500,23895008,1178,1178,1178,1178,0
|
|
20230913,101400,23895008,1178,1178,1178,1178,0
|
|
20230913,101300,23895008,1178,1178,1178,1178,462
|
|
20230913,101200,23350772,1178,1178,1178,1178,0
|
|
20230913,101100,23350772,1178,1178,1178,1178,1
|
|
20230913,101000,23349594,1178,1178,1178,1178,0
|
|
20230913,100900,23349594,1178,1178,1178,1178,30
|
|
20230913,100800,23314254,1178,1178,1178,1178,200
|
|
20230913,100700,23078654,1178,1178,1178,1178,82
|
|
20230913,100600,22982058,1179,1179,1179,1179,0
|
|
20230913,100500,22982058,1179,1179,1179,1179,11
|
|
20230913,100400,22969089,1179,1179,1179,1179,10
|
|
20230913,100300,22957299,1180,1180,1180,1180,0
|
|
20230913,100200,22957299,1180,1180,1180,1180,0
|
|
20230913,100100,22957299,1180,1180,1180,1180,0
|
|
20230913,100000,22957299,1180,1180,1180,1180,50
|
|
20230913,095900,22898299,1180,1180,1180,1180,501
|
|
20230913,095800,22307119,1180,1179,1180,1179,30
|
|
20230913,095700,22271739,1180,1180,1180,1180,24
|
|
20230913,095600,22243419,1180,1180,1180,1180,0
|
|
20230913,095500,22243419,1180,1180,1180,1180,364
|
|
20230913,095400,21813899,1180,1180,1180,1180,1044
|
|
20230913,095300,20581979,1179,1179,1179,1179,178
|
|
20230913,095200,20372117,1179,1179,1179,1179,499
|
|
20230913,095100,19783796,1177,1177,1177,1177,0
|
|
20230913,095000,19783796,1177,1178,1178,1177,980
|
|
20230913,094900,18630316,1178,1177,1178,1177,110
|
|
20230913,094800,18500746,1177,1177,1177,1177,46
|
|
20230913,094700,18446604,1177,1177,1177,1177,0
|
|
20230913,094600,18446604,1177,1177,1177,1177,125
|
|
20230913,094500,18299479,1177,1177,1177,1177,0
|
|
20230913,094400,18299479,1177,1177,1177,1177,0
|
|
20230913,094300,18299479,1177,1177,1177,1177,20
|
|
20230913,094200,18275939,1177,1177,1177,1177,0
|
|
20230913,094100,18275939,1177,1177,1177,1177,1
|
|
20230913,094000,18274762,1176,1176,1176,1176,0
|
|
20230913,093900,18274762,1176,1176,1176,1176,1
|
|
20230913,093800,18273586,1178,1179,1179,1177,274
|
|
20230913,093700,17951042,1177,1178,1178,1177,716
|
|
20230913,093600,17108108,1178,1178,1178,1178,8
|
|
20230913,093500,17098684,1178,1176,1179,1176,3313
|
|
20230913,093400,13202561,1176,1176,1176,1176,0
|
|
20230913,093300,13202561,1176,1176,1176,1173,8
|
|
20230913,093200,13193159,1176,1174,1176,1174,104
|
|
20230913,093100,13071059,1174,1174,1174,1174,50
|
|
20230913,093000,13012359,1174,1174,1174,1174,50
|
|
20230913,092900,12953659,1173,1173,1173,1173,28
|
|
20230913,092800,12920815,1172,1173,1173,1172,2532
|
|
20230913,092700,9950799,1173,1175,1175,1173,353
|
|
20230913,092600,9536501,1175,1175,1175,1175,318
|
|
20230913,092500,9162851,1176,1176,1176,1176,10
|
|
20230913,092400,9151091,1176,1176,1176,1176,0
|
|
20230913,092300,9151091,1176,1174,1176,1174,32
|
|
20230913,092200,9113499,1176,1176,1176,1176,0
|
|
20230913,092100,9113499,1176,1176,1176,1176,0
|
|
20230913,092000,9113499,1176,1176,1176,1176,118
|
|
20230913,091900,8974731,1176,1176,1176,1176,20
|
|
20230913,091800,8951211,1176,1176,1176,1176,6
|
|
20230913,091700,8944155,1176,1175,1176,1175,12
|
|
20230913,091600,8930047,1175,1176,1176,1174,187
|
|
20230913,091500,8710370,1174,1175,1175,1174,1333
|
|
20230913,091400,7145322,1176,1176,1176,1176,225
|
|
20230913,091300,6880722,1176,1177,1177,1176,126
|
|
20230913,091200,6732439,1177,1176,1177,1176,155
|
|
20230913,091100,6550031,1176,1180,1180,1176,119
|
|
20230913,091000,6409937,1180,1179,1180,1179,120
|
|
20230913,090900,6268354,1179,1179,1179,1179,114
|
|
20230913,090800,6133948,1175,1175,1175,1175,0
|
|
20230913,090700,6133948,1175,1177,1177,1175,221
|
|
20230913,090600,5873959,1175,1175,1175,1175,320
|
|
20230913,090500,5497959,1183,1183,1183,1183,24
|
|
20230913,090400,5469567,1183,1172,1183,1165,3147
|
|
20230913,090300,1789385,1171,1171,1171,1171,111
|
|
20230913,090200,1659404,1170,1170,1170,1170,0
|
|
20230913,090100,1659404,1170,1170,1170,1170,653
|
|
20230913,090000,895394,1170,1174,1174,1170,764
|