691 lines
33 KiB
CSV
691 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,202800,230724684,1148,1148,1148,1148,4373
|
|
20230920,202700,230724684,1148,1148,1148,1148,0
|
|
20230920,202600,230724684,1148,1148,1148,1148,0
|
|
20230920,202500,230724684,1148,1148,1148,1148,0
|
|
20230920,202400,230724684,1148,1148,1148,1148,0
|
|
20230920,202300,230724684,1148,1148,1148,1148,0
|
|
20230920,202200,230724684,1148,1148,1148,1148,0
|
|
20230920,202100,230724684,1148,1148,1148,1148,0
|
|
20230920,202000,230724684,1148,1148,1148,1148,0
|
|
20230920,201900,230724684,1148,1148,1148,1148,0
|
|
20230920,201800,230724684,1148,1148,1148,1148,0
|
|
20230920,201700,230724684,1148,1148,1148,1148,0
|
|
20230920,201600,230724684,1148,1148,1148,1148,0
|
|
20230920,201500,230724684,1148,1148,1148,1148,0
|
|
20230920,201400,230724684,1148,1148,1148,1148,0
|
|
20230920,201300,230724684,1148,1148,1148,1148,0
|
|
20230920,201200,230724684,1148,1148,1148,1148,0
|
|
20230920,201100,230724684,1148,1148,1148,1148,0
|
|
20230920,201000,230724684,1148,1148,1148,1148,0
|
|
20230920,200900,230724684,1148,1148,1148,1148,0
|
|
20230920,200800,230724684,1148,1148,1148,1148,0
|
|
20230920,200700,230724684,1148,1148,1148,1148,0
|
|
20230920,200600,230724684,1148,1148,1148,1148,0
|
|
20230920,200500,230724684,1148,1148,1148,1148,0
|
|
20230920,200400,230724684,1148,1148,1148,1148,0
|
|
20230920,200300,230724684,1148,1148,1148,1148,0
|
|
20230920,200200,230724684,1148,1148,1148,1148,0
|
|
20230920,200100,230724684,1148,1148,1148,1148,0
|
|
20230920,200000,230724684,1148,1148,1148,1148,0
|
|
20230920,195900,230724684,1148,1148,1148,1148,0
|
|
20230920,195800,230724684,1148,1148,1148,1148,4373
|
|
20230920,195700,230724684,1148,1148,1148,1148,0
|
|
20230920,195600,230724684,1148,1148,1148,1148,0
|
|
20230920,195500,230724684,1148,1148,1148,1148,0
|
|
20230920,195400,230724684,1148,1148,1148,1148,0
|
|
20230920,195300,230724684,1148,1148,1148,1148,0
|
|
20230920,195200,230724684,1148,1148,1148,1148,0
|
|
20230920,195100,230724684,1148,1148,1148,1148,0
|
|
20230920,195000,230724684,1148,1148,1148,1148,0
|
|
20230920,194900,230724684,1148,1148,1148,1148,0
|
|
20230920,194800,230724684,1148,1148,1148,1148,0
|
|
20230920,194700,230724684,1148,1148,1148,1148,0
|
|
20230920,194600,230724684,1148,1148,1148,1148,0
|
|
20230920,194500,230724684,1148,1148,1148,1148,0
|
|
20230920,194400,230724684,1148,1148,1148,1148,0
|
|
20230920,194300,230724684,1148,1148,1148,1148,0
|
|
20230920,194200,230724684,1148,1148,1148,1148,0
|
|
20230920,194100,230724684,1148,1148,1148,1148,0
|
|
20230920,194000,230724684,1148,1148,1148,1148,0
|
|
20230920,193900,230724684,1148,1148,1148,1148,0
|
|
20230920,193800,230724684,1148,1148,1148,1148,0
|
|
20230920,193700,230724684,1148,1148,1148,1148,0
|
|
20230920,193600,230724684,1148,1148,1148,1148,0
|
|
20230920,193500,230724684,1148,1148,1148,1148,0
|
|
20230920,193400,230724684,1148,1148,1148,1148,0
|
|
20230920,193300,230724684,1148,1148,1148,1148,0
|
|
20230920,193200,230724684,1148,1148,1148,1148,0
|
|
20230920,193100,230724684,1148,1148,1148,1148,0
|
|
20230920,193000,230724684,1148,1148,1148,1148,0
|
|
20230920,192900,230724684,1148,1148,1148,1148,0
|
|
20230920,192800,230724684,1148,1148,1148,1148,4373
|
|
20230920,192700,230724684,1148,1148,1148,1148,0
|
|
20230920,192600,230724684,1148,1148,1148,1148,0
|
|
20230920,192500,230724684,1148,1148,1148,1148,0
|
|
20230920,192400,230724684,1148,1148,1148,1148,0
|
|
20230920,192300,230724684,1148,1148,1148,1148,0
|
|
20230920,192200,230724684,1148,1148,1148,1148,0
|
|
20230920,192100,230724684,1148,1148,1148,1148,0
|
|
20230920,192000,230724684,1148,1148,1148,1148,0
|
|
20230920,191900,230724684,1148,1148,1148,1148,0
|
|
20230920,191800,230724684,1148,1148,1148,1148,0
|
|
20230920,191700,230724684,1148,1148,1148,1148,0
|
|
20230920,191600,230724684,1148,1148,1148,1148,0
|
|
20230920,191500,230724684,1148,1148,1148,1148,0
|
|
20230920,191400,230724684,1148,1148,1148,1148,0
|
|
20230920,191300,230724684,1148,1148,1148,1148,0
|
|
20230920,191200,230724684,1148,1148,1148,1148,0
|
|
20230920,191100,230724684,1148,1148,1148,1148,0
|
|
20230920,191000,230724684,1148,1148,1148,1148,0
|
|
20230920,190900,230724684,1148,1148,1148,1148,0
|
|
20230920,190800,230724684,1148,1148,1148,1148,0
|
|
20230920,190700,230724684,1148,1148,1148,1148,0
|
|
20230920,190600,230724684,1148,1148,1148,1148,0
|
|
20230920,190500,230724684,1148,1148,1148,1148,0
|
|
20230920,190400,230724684,1148,1148,1148,1148,0
|
|
20230920,190300,230724684,1148,1148,1148,1148,0
|
|
20230920,190200,230724684,1148,1148,1148,1148,0
|
|
20230920,190100,230724684,1148,1148,1148,1148,0
|
|
20230920,190000,230724684,1148,1148,1148,1148,0
|
|
20230920,185900,230724684,1148,1148,1148,1148,0
|
|
20230920,185800,230724684,1148,1148,1148,1148,4373
|
|
20230920,185700,230724684,1148,1148,1148,1148,0
|
|
20230920,185600,230724684,1148,1148,1148,1148,0
|
|
20230920,185500,230724684,1148,1148,1148,1148,0
|
|
20230920,185400,230724684,1148,1148,1148,1148,0
|
|
20230920,185300,230724684,1148,1148,1148,1148,0
|
|
20230920,185200,230724684,1148,1148,1148,1148,0
|
|
20230920,185100,230724684,1148,1148,1148,1148,0
|
|
20230920,185000,230724684,1148,1148,1148,1148,0
|
|
20230920,184900,230724684,1148,1148,1148,1148,0
|
|
20230920,184800,230724684,1148,1148,1148,1148,0
|
|
20230920,184700,230724684,1148,1148,1148,1148,0
|
|
20230920,184600,230724684,1148,1148,1148,1148,0
|
|
20230920,184500,230724684,1148,1148,1148,1148,0
|
|
20230920,184400,230724684,1148,1148,1148,1148,0
|
|
20230920,184300,230724684,1148,1148,1148,1148,0
|
|
20230920,184200,230724684,1148,1148,1148,1148,0
|
|
20230920,184100,230724684,1148,1148,1148,1148,0
|
|
20230920,184000,230724684,1148,1148,1148,1148,0
|
|
20230920,183900,230724684,1148,1148,1148,1148,0
|
|
20230920,183800,230724684,1148,1148,1148,1148,0
|
|
20230920,183700,230724684,1148,1148,1148,1148,0
|
|
20230920,183600,230724684,1148,1148,1148,1148,0
|
|
20230920,183500,230724684,1148,1148,1148,1148,0
|
|
20230920,183400,230724684,1148,1148,1148,1148,0
|
|
20230920,183300,230724684,1148,1148,1148,1148,0
|
|
20230920,183200,230724684,1148,1148,1148,1148,0
|
|
20230920,183100,230724684,1148,1148,1148,1148,0
|
|
20230920,183000,230724684,1148,1148,1148,1148,0
|
|
20230920,182900,230724684,1148,1148,1148,1148,0
|
|
20230920,182800,230724684,1148,1148,1148,1148,4373
|
|
20230920,182700,230724684,1148,1148,1148,1148,0
|
|
20230920,182600,230724684,1148,1148,1148,1148,0
|
|
20230920,182500,230724684,1148,1148,1148,1148,0
|
|
20230920,182400,230724684,1148,1148,1148,1148,0
|
|
20230920,182300,230724684,1148,1148,1148,1148,0
|
|
20230920,182200,230724684,1148,1148,1148,1148,0
|
|
20230920,182100,230724684,1148,1148,1148,1148,0
|
|
20230920,182000,230724684,1148,1148,1148,1148,0
|
|
20230920,181900,230724684,1148,1148,1148,1148,0
|
|
20230920,181800,230724684,1148,1148,1148,1148,0
|
|
20230920,181700,230724684,1148,1148,1148,1148,0
|
|
20230920,181600,230724684,1148,1148,1148,1148,0
|
|
20230920,181500,230724684,1148,1148,1148,1148,0
|
|
20230920,181400,230724684,1148,1148,1148,1148,0
|
|
20230920,181300,230724684,1148,1148,1148,1148,0
|
|
20230920,181200,230724684,1148,1148,1148,1148,0
|
|
20230920,181100,230724684,1148,1148,1148,1148,0
|
|
20230920,181000,230724684,1148,1148,1148,1148,0
|
|
20230920,180900,230724684,1148,1148,1148,1148,0
|
|
20230920,180800,230724684,1148,1148,1148,1148,0
|
|
20230920,180700,230724684,1148,1148,1148,1148,0
|
|
20230920,180600,230724684,1148,1148,1148,1148,0
|
|
20230920,180500,230724684,1148,1148,1148,1148,0
|
|
20230920,180400,230724684,1148,1148,1148,1148,0
|
|
20230920,180300,230724684,1148,1148,1148,1148,0
|
|
20230920,180200,230724684,1148,1148,1148,1148,0
|
|
20230920,180100,230724684,1148,1148,1148,1148,0
|
|
20230920,180000,230724684,1148,1148,1148,1148,0
|
|
20230920,175900,230724684,1148,1148,1148,1148,0
|
|
20230920,175800,230724684,1148,1148,1148,1148,4373
|
|
20230920,175700,230724684,1148,1148,1148,1148,0
|
|
20230920,175600,230724684,1148,1148,1148,1148,0
|
|
20230920,175500,230724684,1148,1148,1148,1148,0
|
|
20230920,175400,230724684,1148,1148,1148,1148,0
|
|
20230920,175300,230724684,1148,1148,1148,1148,0
|
|
20230920,175200,230724684,1148,1148,1148,1148,0
|
|
20230920,175100,230724684,1148,1148,1148,1148,0
|
|
20230920,175000,230724684,1148,1148,1148,1148,0
|
|
20230920,174900,230724684,1148,1148,1148,1148,0
|
|
20230920,174800,230724684,1148,1148,1148,1148,0
|
|
20230920,174700,230724684,1148,1148,1148,1148,0
|
|
20230920,174600,230724684,1148,1148,1148,1148,0
|
|
20230920,174500,230724684,1148,1148,1148,1148,0
|
|
20230920,174400,230724684,1148,1148,1148,1148,0
|
|
20230920,174300,230724684,1148,1148,1148,1148,0
|
|
20230920,174200,230724684,1148,1148,1148,1148,0
|
|
20230920,174100,230724684,1148,1148,1148,1148,0
|
|
20230920,174000,230724684,1148,1148,1148,1148,0
|
|
20230920,173900,230724684,1148,1148,1148,1148,0
|
|
20230920,173800,230724684,1148,1148,1148,1148,0
|
|
20230920,173700,230724684,1148,1148,1148,1148,0
|
|
20230920,173600,230724684,1148,1148,1148,1148,0
|
|
20230920,173500,230724684,1148,1148,1148,1148,0
|
|
20230920,173400,230724684,1148,1148,1148,1148,0
|
|
20230920,173300,230724684,1148,1148,1148,1148,0
|
|
20230920,173200,230724684,1148,1148,1148,1148,0
|
|
20230920,173100,230724684,1148,1148,1148,1148,0
|
|
20230920,173000,230724684,1148,1148,1148,1148,0
|
|
20230920,172900,230724684,1148,1148,1148,1148,0
|
|
20230920,172800,230724684,1148,1148,1148,1148,4373
|
|
20230920,172700,230724684,1148,1148,1148,1148,0
|
|
20230920,172600,230724684,1148,1148,1148,1148,0
|
|
20230920,172500,230724684,1148,1148,1148,1148,0
|
|
20230920,172400,230724684,1148,1148,1148,1148,0
|
|
20230920,172300,230724684,1148,1148,1148,1148,0
|
|
20230920,172200,230724684,1148,1148,1148,1148,0
|
|
20230920,172100,230724684,1148,1148,1148,1148,0
|
|
20230920,172000,230724684,1148,1148,1148,1148,0
|
|
20230920,171900,230724684,1148,1148,1148,1148,0
|
|
20230920,171800,230724684,1148,1148,1148,1148,0
|
|
20230920,171700,230724684,1148,1148,1148,1148,0
|
|
20230920,171600,230724684,1148,1148,1148,1148,0
|
|
20230920,171500,230724684,1148,1148,1148,1148,0
|
|
20230920,171400,230724684,1148,1148,1148,1148,0
|
|
20230920,171300,230724684,1148,1148,1148,1148,0
|
|
20230920,171200,230724684,1148,1148,1148,1148,0
|
|
20230920,171100,230724684,1148,1148,1148,1148,0
|
|
20230920,171000,230724684,1148,1148,1148,1148,0
|
|
20230920,170900,230724684,1148,1148,1148,1148,0
|
|
20230920,170800,230724684,1148,1148,1148,1148,0
|
|
20230920,170700,230724684,1148,1148,1148,1148,0
|
|
20230920,170600,230724684,1148,1148,1148,1148,0
|
|
20230920,170500,230724684,1148,1148,1148,1148,0
|
|
20230920,170400,230724684,1148,1148,1148,1148,0
|
|
20230920,170300,230724684,1148,1148,1148,1148,0
|
|
20230920,170200,230724684,1148,1148,1148,1148,0
|
|
20230920,170100,230724684,1148,1148,1148,1148,0
|
|
20230920,170000,230724684,1148,1148,1148,1148,0
|
|
20230920,165900,230724684,1148,1148,1148,1148,0
|
|
20230920,165800,230724684,1148,1148,1148,1148,4373
|
|
20230920,165700,230724684,1148,1148,1148,1148,0
|
|
20230920,165600,230724684,1148,1148,1148,1148,0
|
|
20230920,165500,230724684,1148,1148,1148,1148,0
|
|
20230920,165400,230724684,1148,1148,1148,1148,0
|
|
20230920,165300,230724684,1148,1148,1148,1148,0
|
|
20230920,165200,230724684,1148,1148,1148,1148,0
|
|
20230920,165100,230724684,1148,1148,1148,1148,0
|
|
20230920,165000,230724684,1148,1148,1148,1148,0
|
|
20230920,164900,230724684,1148,1148,1148,1148,0
|
|
20230920,164800,230724684,1148,1148,1148,1148,0
|
|
20230920,164700,230724684,1148,1148,1148,1148,0
|
|
20230920,164600,230724684,1148,1148,1148,1148,0
|
|
20230920,164500,230724684,1148,1148,1148,1148,0
|
|
20230920,164400,230724684,1148,1148,1148,1148,0
|
|
20230920,164300,230724684,1148,1148,1148,1148,0
|
|
20230920,164200,230724684,1148,1148,1148,1148,0
|
|
20230920,164100,230724684,1148,1148,1148,1148,0
|
|
20230920,164000,230724684,1148,1148,1148,1148,0
|
|
20230920,163900,230724684,1148,1148,1148,1148,0
|
|
20230920,163800,230724684,1148,1148,1148,1148,0
|
|
20230920,163700,230724684,1148,1148,1148,1148,0
|
|
20230920,163600,230724684,1148,1148,1148,1148,0
|
|
20230920,163500,230724684,1148,1148,1148,1148,0
|
|
20230920,163400,230724684,1148,1148,1148,1148,0
|
|
20230920,163300,230724684,1148,1148,1148,1148,0
|
|
20230920,163200,230724684,1148,1148,1148,1148,0
|
|
20230920,163100,230724684,1148,1148,1148,1148,0
|
|
20230920,163000,230724684,1148,1148,1148,1148,0
|
|
20230920,162900,230724684,1148,1148,1148,1148,0
|
|
20230920,162800,230724684,1148,1148,1148,1148,4373
|
|
20230920,162700,230724684,1148,1148,1148,1148,0
|
|
20230920,162600,230724684,1148,1148,1148,1148,0
|
|
20230920,162500,230724684,1148,1148,1148,1148,0
|
|
20230920,162400,230724684,1148,1148,1148,1148,0
|
|
20230920,162300,230724684,1148,1148,1148,1148,0
|
|
20230920,162200,230724684,1148,1148,1148,1148,0
|
|
20230920,162100,230724684,1148,1148,1148,1148,0
|
|
20230920,162000,230724684,1148,1148,1148,1148,0
|
|
20230920,161900,230724684,1148,1148,1148,1148,0
|
|
20230920,161800,230724684,1148,1148,1148,1148,0
|
|
20230920,161700,230724684,1148,1148,1148,1148,0
|
|
20230920,161600,230724684,1148,1148,1148,1148,0
|
|
20230920,161500,230724684,1148,1148,1148,1148,0
|
|
20230920,161400,230724684,1148,1148,1148,1148,0
|
|
20230920,161300,230724684,1148,1148,1148,1148,0
|
|
20230920,161200,230724684,1148,1148,1148,1148,0
|
|
20230920,161100,230724684,1148,1148,1148,1148,0
|
|
20230920,161000,230724684,1148,1148,1148,1148,0
|
|
20230920,160900,230724684,1148,1148,1148,1148,0
|
|
20230920,160800,230724684,1148,1148,1148,1148,0
|
|
20230920,160700,230724684,1148,1148,1148,1148,0
|
|
20230920,160600,230724684,1148,1148,1148,1148,0
|
|
20230920,160500,230724684,1148,1148,1148,1148,0
|
|
20230920,160400,230724684,1148,1148,1148,1148,0
|
|
20230920,160300,230724684,1148,1148,1148,1148,0
|
|
20230920,160200,230724684,1148,1148,1148,1148,0
|
|
20230920,160100,230724684,1148,1148,1148,1148,0
|
|
20230920,160000,230724684,1148,1148,1148,1148,0
|
|
20230920,155900,230724684,1148,1148,1148,1148,0
|
|
20230920,155800,230724684,1148,1148,1148,1148,4373
|
|
20230920,155700,230724684,1148,1148,1148,1148,0
|
|
20230920,155600,230724684,1148,1148,1148,1148,0
|
|
20230920,155500,230724684,1148,1148,1148,1148,0
|
|
20230920,155400,230724684,1148,1148,1148,1148,0
|
|
20230920,155300,230724684,1148,1148,1148,1148,0
|
|
20230920,155200,230724684,1148,1148,1148,1148,0
|
|
20230920,155100,230724684,1148,1148,1148,1148,0
|
|
20230920,155000,230724684,1148,1148,1148,1148,0
|
|
20230920,154900,230724684,1148,1148,1148,1148,0
|
|
20230920,154800,230724684,1148,1148,1148,1148,0
|
|
20230920,154700,230724684,1148,1148,1148,1148,0
|
|
20230920,154600,230724684,1148,1148,1148,1148,0
|
|
20230920,154500,230724684,1148,1148,1148,1148,0
|
|
20230920,154400,230724684,1148,1148,1148,1148,0
|
|
20230920,154300,230724684,1148,1148,1148,1148,0
|
|
20230920,154200,230724684,1148,1148,1148,1148,0
|
|
20230920,154100,230724684,1148,1148,1148,1148,0
|
|
20230920,154000,230724684,1148,1148,1148,1148,0
|
|
20230920,153900,230724684,1148,1148,1148,1148,0
|
|
20230920,153800,230724684,1148,1148,1148,1148,0
|
|
20230920,153700,230724684,1148,1148,1148,1148,0
|
|
20230920,153600,230724684,1148,1148,1148,1148,0
|
|
20230920,153500,230724684,1148,1148,1148,1148,0
|
|
20230920,153400,230724684,1148,1148,1148,1148,0
|
|
20230920,153300,230724684,1148,1148,1148,1148,0
|
|
20230920,153200,230724684,1148,1148,1148,1148,0
|
|
20230920,153100,230724684,1148,1148,1148,1148,0
|
|
20230920,153000,230724684,1148,1148,1148,1148,4373
|
|
20230920,152900,225704480,1140,1140,1140,1140,0
|
|
20230920,152800,225704480,1140,1140,1140,1140,0
|
|
20230920,152700,225704480,1140,1140,1140,1140,0
|
|
20230920,152600,225704480,1140,1140,1140,1140,0
|
|
20230920,152500,225704480,1140,1140,1140,1140,0
|
|
20230920,152400,225704480,1140,1140,1140,1140,0
|
|
20230920,152300,225704480,1140,1140,1140,1140,0
|
|
20230920,152200,225704480,1140,1140,1140,1140,0
|
|
20230920,152100,225704480,1140,1140,1140,1140,0
|
|
20230920,152000,225704480,1140,1140,1140,1140,0
|
|
20230920,151900,225704480,1140,1140,1140,1140,2039
|
|
20230920,151800,223380020,1140,1140,1141,1140,2053
|
|
20230920,151700,221038788,1141,1141,1141,1141,0
|
|
20230920,151600,221038788,1141,1141,1141,1141,293
|
|
20230920,151500,220704475,1141,1141,1141,1141,5
|
|
20230920,151400,220698770,1140,1140,1140,1140,33
|
|
20230920,151300,220661150,1141,1140,1141,1140,99
|
|
20230920,151200,220548244,1141,1141,1141,1141,1
|
|
20230920,151100,220547103,1140,1140,1140,1140,102
|
|
20230920,151000,220430823,1139,1139,1139,1139,154
|
|
20230920,150900,220255417,1139,1139,1139,1139,122
|
|
20230920,150800,220116459,1138,1139,1139,1138,28
|
|
20230920,150700,220084577,1139,1139,1139,1139,104
|
|
20230920,150600,219966121,1138,1138,1138,1138,671
|
|
20230920,150500,219202523,1138,1139,1139,1138,856
|
|
20230920,150400,218227540,1138,1139,1139,1138,12
|
|
20230920,150300,218213874,1139,1139,1139,1138,77
|
|
20230920,150200,218126187,1139,1139,1139,1139,45
|
|
20230920,150100,218074932,1139,1139,1139,1139,172
|
|
20230920,150000,217879024,1138,1140,1140,1138,896
|
|
20230920,145900,216858609,1140,1140,1140,1140,10
|
|
20230920,145800,216847209,1140,1140,1140,1139,378
|
|
20230920,145700,216416541,1139,1140,1140,1139,659
|
|
20230920,145600,215665505,1141,1141,1141,1141,5
|
|
20230920,145500,215659800,1141,1141,1141,1141,127
|
|
20230920,145400,215514893,1141,1143,1143,1140,2074
|
|
20230920,145300,213147402,1143,1143,1143,1143,40
|
|
20230920,145200,213101682,1143,1143,1143,1143,40
|
|
20230920,145100,213055962,1143,1145,1145,1143,1274
|
|
20230920,145000,211598740,1146,1146,1146,1146,0
|
|
20230920,144900,211598740,1146,1146,1146,1146,0
|
|
20230920,144800,211598740,1146,1147,1147,1145,131
|
|
20230920,144700,211448685,1148,1148,1148,1148,0
|
|
20230920,144600,211448685,1148,1148,1148,1148,0
|
|
20230920,144500,211448685,1148,1144,1148,1144,925
|
|
20230920,144400,210387814,1143,1143,1143,1143,0
|
|
20230920,144300,210387814,1143,1144,1144,1143,2
|
|
20230920,144200,210385527,1143,1144,1144,1143,13
|
|
20230920,144100,210370657,1143,1143,1143,1143,0
|
|
20230920,144000,210370657,1143,1144,1144,1143,12
|
|
20230920,143900,210356931,1143,1144,1144,1143,22
|
|
20230920,143800,210331767,1144,1143,1144,1143,710
|
|
20230920,143700,209519737,1142,1144,1144,1142,501
|
|
20230920,143600,208946782,1143,1145,1145,1143,58
|
|
20230920,143500,208880425,1148,1148,1148,1148,0
|
|
20230920,143400,208880425,1148,1148,1148,1148,10
|
|
20230920,143300,208868945,1148,1148,1148,1148,1000
|
|
20230920,143200,207720945,1148,1148,1148,1148,5
|
|
20230920,143100,207715205,1148,1148,1148,1148,0
|
|
20230920,143000,207715205,1148,1148,1148,1148,0
|
|
20230920,142900,207715205,1148,1148,1148,1148,18
|
|
20230920,142800,207694541,1148,1148,1148,1148,10
|
|
20230920,142700,207683061,1144,1144,1144,1144,0
|
|
20230920,142600,207683061,1144,1144,1144,1144,0
|
|
20230920,142500,207683061,1144,1144,1144,1144,6
|
|
20230920,142400,207676197,1141,1141,1141,1141,0
|
|
20230920,142300,207676197,1141,1144,1144,1141,32
|
|
20230920,142200,207639679,1144,1144,1144,1144,3
|
|
20230920,142100,207636247,1141,1144,1144,1141,12
|
|
20230920,142000,207622549,1144,1144,1144,1144,0
|
|
20230920,141900,207622549,1144,1144,1144,1144,50
|
|
20230920,141800,207565349,1144,1144,1144,1144,0
|
|
20230920,141700,207565349,1144,1143,1144,1143,402
|
|
20230920,141600,207105462,1144,1144,1144,1144,0
|
|
20230920,141500,207105462,1144,1143,1144,1143,2614
|
|
20230920,141400,204115099,1142,1143,1143,1142,2
|
|
20230920,141300,204112814,1143,1143,1143,1143,3
|
|
20230920,141200,204109385,1143,1143,1143,1143,32
|
|
20230920,141100,204072809,1143,1143,1143,1143,6
|
|
20230920,141000,204065951,1143,1143,1143,1143,200
|
|
20230920,140900,203837351,1143,1136,1143,1135,267
|
|
20230920,140800,203534099,1135,1136,1136,1135,675
|
|
20230920,140700,202767598,1136,1137,1137,1136,372
|
|
20230920,140600,202344995,1137,1138,1138,1137,647
|
|
20230920,140500,201609221,1138,1138,1138,1138,736
|
|
20230920,140400,200771653,1138,1139,1139,1138,3439
|
|
20230920,140300,196858060,1138,1138,1138,1138,2571
|
|
20230920,140200,193932262,1138,1144,1144,1138,11221
|
|
20230920,140100,181126555,1144,1143,1144,1143,409
|
|
20230920,140000,180658668,1144,1144,1144,1144,321
|
|
20230920,135900,180291444,1144,1144,1144,1144,114
|
|
20230920,135800,180161028,1144,1143,1144,1142,2477
|
|
20230920,135700,177330002,1143,1144,1144,1143,47
|
|
20230920,135600,177276258,1144,1144,1144,1144,151
|
|
20230920,135500,177103514,1144,1144,1144,1143,919
|
|
20230920,135400,176052583,1144,1146,1146,1144,3392
|
|
20230920,135300,172169512,1146,1149,1149,1146,8621
|
|
20230920,135200,162281898,1149,1149,1149,1149,703
|
|
20230920,135100,161474151,1149,1149,1149,1149,3160
|
|
20230920,135000,157843311,1150,1150,1150,1150,95
|
|
20230920,134900,157734061,1149,1149,1149,1149,2439
|
|
20230920,134800,154931650,1149,1150,1150,1149,1867
|
|
20230920,134700,152785084,1150,1150,1150,1150,401
|
|
20230920,134600,152323934,1150,1150,1150,1150,35
|
|
20230920,134500,152283684,1151,1151,1151,1151,58
|
|
20230920,134400,152216926,1151,1151,1151,1151,35
|
|
20230920,134300,152176641,1151,1151,1151,1151,401
|
|
20230920,134200,151715090,1151,1151,1151,1151,488
|
|
20230920,134100,151153402,1151,1151,1151,1151,779
|
|
20230920,134000,150256773,1151,1152,1152,1151,1036
|
|
20230920,133900,149063337,1152,1152,1152,1152,0
|
|
20230920,133800,149063337,1152,1152,1152,1152,50
|
|
20230920,133700,149005737,1152,1152,1152,1152,0
|
|
20230920,133600,149005737,1152,1152,1152,1152,1
|
|
20230920,133500,149004585,1151,1151,1151,1151,0
|
|
20230920,133400,149004585,1151,1151,1151,1151,30
|
|
20230920,133300,148970055,1151,1151,1151,1151,0
|
|
20230920,133200,148970055,1151,1151,1151,1151,52
|
|
20230920,133100,148910203,1152,1151,1152,1151,296
|
|
20230920,133000,148569241,1152,1152,1152,1152,0
|
|
20230920,132900,148569241,1152,1152,1152,1152,0
|
|
20230920,132800,148569241,1152,1152,1152,1152,1
|
|
20230920,132700,148568089,1152,1152,1152,1152,0
|
|
20230920,132600,148568089,1152,1152,1152,1152,10
|
|
20230920,132500,148556569,1150,1150,1150,1150,0
|
|
20230920,132400,148556569,1150,1150,1150,1150,0
|
|
20230920,132300,148556569,1150,1150,1150,1150,0
|
|
20230920,132200,148556569,1150,1150,1150,1150,0
|
|
20230920,132100,148556569,1150,1151,1151,1150,1033
|
|
20230920,132000,147368231,1152,1152,1152,1152,62
|
|
20230920,131900,147296807,1152,1152,1152,1152,0
|
|
20230920,131800,147296807,1152,1152,1152,1152,6
|
|
20230920,131700,147289895,1152,1152,1152,1152,0
|
|
20230920,131600,147289895,1152,1152,1152,1152,0
|
|
20230920,131500,147289895,1152,1152,1152,1152,100
|
|
20230920,131400,147174695,1151,1151,1151,1151,32
|
|
20230920,131300,147137863,1151,1151,1151,1151,0
|
|
20230920,131200,147137863,1151,1151,1151,1151,0
|
|
20230920,131100,147137863,1151,1151,1151,1151,32
|
|
20230920,131000,147101031,1151,1151,1151,1151,0
|
|
20230920,130900,147101031,1151,1151,1151,1151,0
|
|
20230920,130800,147101031,1151,1151,1151,1151,0
|
|
20230920,130700,147101031,1151,1151,1151,1151,32
|
|
20230920,130600,147064199,1151,1151,1151,1151,0
|
|
20230920,130500,147064199,1151,1151,1151,1151,0
|
|
20230920,130400,147064199,1151,1151,1151,1151,33
|
|
20230920,130300,147026216,1150,1150,1150,1150,0
|
|
20230920,130200,147026216,1150,1150,1150,1150,0
|
|
20230920,130100,147026216,1150,1150,1150,1150,0
|
|
20230920,130000,147026216,1150,1150,1150,1150,29
|
|
20230920,125900,146992866,1150,1150,1150,1150,201
|
|
20230920,125800,146761716,1150,1150,1150,1150,56
|
|
20230920,125700,146697316,1150,1150,1150,1150,145
|
|
20230920,125600,146530566,1150,1150,1150,1150,126
|
|
20230920,125500,146385666,1150,1149,1150,1149,46
|
|
20230920,125400,146332808,1149,1149,1150,1149,1912
|
|
20230920,125300,144134110,1150,1149,1150,1149,43
|
|
20230920,125200,144084702,1149,1149,1149,1149,42
|
|
20230920,125100,144036444,1149,1152,1152,1149,16686
|
|
20230920,125000,124842943,1151,1151,1151,1151,35
|
|
20230920,124900,124802658,1151,1151,1151,1151,0
|
|
20230920,124800,124802658,1151,1151,1151,1151,73
|
|
20230920,124700,124718635,1151,1152,1152,1151,1919
|
|
20230920,124600,122509666,1151,1151,1151,1151,0
|
|
20230920,124500,122509666,1151,1151,1151,1151,0
|
|
20230920,124400,122509666,1151,1151,1151,1151,2439
|
|
20230920,124300,119702377,1151,1151,1152,1151,242
|
|
20230920,124200,119423735,1151,1152,1152,1151,122
|
|
20230920,124100,119283213,1151,1151,1151,1151,0
|
|
20230920,124000,119283213,1151,1151,1151,1151,0
|
|
20230920,123900,119283213,1151,1151,1151,1151,5
|
|
20230920,123800,119277458,1152,1152,1152,1152,20
|
|
20230920,123700,119254418,1152,1152,1152,1152,174
|
|
20230920,123600,119053970,1152,1152,1152,1152,92
|
|
20230920,123500,118947986,1152,1152,1152,1152,1538
|
|
20230920,123400,117176210,1152,1152,1152,1152,0
|
|
20230920,123300,117176210,1152,1151,1152,1151,114
|
|
20230920,123200,117044888,1151,1151,1151,1151,0
|
|
20230920,123100,117044888,1151,1152,1152,1151,1273
|
|
20230920,123000,115579300,1152,1153,1153,1152,37
|
|
20230920,122900,115536646,1152,1152,1152,1152,0
|
|
20230920,122800,115536646,1152,1153,1153,1152,2591
|
|
20230920,122700,112551699,1152,1153,1153,1152,149
|
|
20230920,122600,112379929,1152,1152,1152,1152,0
|
|
20230920,122500,112379929,1152,1152,1152,1152,0
|
|
20230920,122400,112379929,1152,1153,1153,1152,99
|
|
20230920,122300,112265800,1152,1153,1153,1152,244
|
|
20230920,122200,111984512,1152,1152,1152,1152,0
|
|
20230920,122100,111984512,1152,1153,1153,1152,732
|
|
20230920,122000,111140648,1153,1153,1153,1153,0
|
|
20230920,121900,111140648,1153,1153,1153,1152,246
|
|
20230920,121800,110857054,1152,1152,1152,1152,0
|
|
20230920,121700,110857054,1152,1153,1153,1152,122
|
|
20230920,121600,110716410,1153,1153,1153,1153,0
|
|
20230920,121500,110716410,1153,1153,1153,1153,1
|
|
20230920,121400,110715257,1152,1153,1153,1152,72
|
|
20230920,121300,110632254,1152,1153,1153,1152,12
|
|
20230920,121200,110618420,1152,1152,1152,1152,0
|
|
20230920,121100,110618420,1152,1153,1153,1152,8
|
|
20230920,121000,110609199,1152,1152,1152,1152,1008
|
|
20230920,120900,109447983,1152,1152,1152,1152,1220
|
|
20230920,120800,108042543,1152,1153,1153,1152,61
|
|
20230920,120700,107972221,1152,1152,1153,1152,142
|
|
20230920,120600,107808627,1152,1152,1152,1152,1206
|
|
20230920,120500,106419315,1152,1152,1152,1152,0
|
|
20230920,120400,106419315,1152,1152,1152,1152,0
|
|
20230920,120300,106419315,1152,1152,1152,1152,0
|
|
20230920,120200,106419315,1152,1153,1153,1152,244
|
|
20230920,120100,106138027,1152,1152,1152,1152,0
|
|
20230920,120000,106138027,1152,1153,1153,1152,201
|
|
20230920,115900,105906310,1152,1153,1153,1152,497
|
|
20230920,115800,105333359,1152,1153,1153,1152,488
|
|
20230920,115700,104770783,1152,1153,1153,1152,407
|
|
20230920,115600,104301569,1152,1152,1152,1152,0
|
|
20230920,115500,104301569,1152,1152,1152,1152,1064
|
|
20230920,115400,103075841,1152,1152,1152,1152,488
|
|
20230920,115300,102513665,1153,1153,1153,1153,4135
|
|
20230920,115200,97746010,1153,1153,1153,1153,0
|
|
20230920,115100,97746010,1153,1153,1153,1153,0
|
|
20230920,115000,97746010,1153,1153,1153,1153,0
|
|
20230920,114900,97746010,1153,1153,1153,1153,0
|
|
20230920,114800,97746010,1153,1155,1155,1153,1254
|
|
20230920,114700,96299664,1154,1154,1154,1154,1462
|
|
20230920,114600,94612516,1155,1155,1155,1155,0
|
|
20230920,114500,94612516,1155,1155,1155,1155,50
|
|
20230920,114400,94554766,1155,1155,1155,1155,1
|
|
20230920,114300,94553611,1155,1155,1155,1155,17
|
|
20230920,114200,94533976,1155,1154,1155,1154,33
|
|
20230920,114100,94495874,1155,1155,1155,1155,0
|
|
20230920,114000,94495874,1155,1155,1155,1155,97
|
|
20230920,113900,94383839,1155,1155,1155,1155,0
|
|
20230920,113800,94383839,1155,1155,1155,1155,0
|
|
20230920,113700,94383839,1155,1155,1155,1155,38
|
|
20230920,113600,94339949,1155,1154,1155,1154,123
|
|
20230920,113500,94198006,1154,1154,1154,1154,73
|
|
20230920,113400,94113764,1154,1154,1154,1154,0
|
|
20230920,113300,94113764,1154,1155,1155,1154,15
|
|
20230920,113200,94096443,1154,1154,1154,1154,0
|
|
20230920,113100,94096443,1154,1154,1154,1154,0
|
|
20230920,113000,94096443,1154,1154,1154,1154,0
|
|
20230920,112900,94096443,1154,1156,1156,1154,5856
|
|
20230920,112800,87335877,1156,1156,1156,1156,0
|
|
20230920,112700,87335877,1156,1156,1156,1156,0
|
|
20230920,112600,87335877,1156,1157,1157,1156,244
|
|
20230920,112500,87053613,1157,1157,1157,1157,1
|
|
20230920,112400,87052456,1157,1157,1157,1157,0
|
|
20230920,112300,87052456,1157,1157,1157,1157,20
|
|
20230920,112200,87029316,1157,1157,1157,1157,132
|
|
20230920,112100,86876592,1157,1157,1157,1157,2
|
|
20230920,112000,86874278,1156,1156,1156,1156,4
|
|
20230920,111900,86869654,1155,1155,1155,1155,248
|
|
20230920,111800,86583214,1155,1156,1156,1155,1231
|
|
20230920,111700,85160181,1157,1157,1157,1157,0
|
|
20230920,111600,85160181,1157,1157,1157,1157,0
|
|
20230920,111500,85160181,1157,1157,1157,1157,51
|
|
20230920,111400,85101174,1157,1157,1157,1157,0
|
|
20230920,111300,85101174,1157,1157,1157,1157,1050
|
|
20230920,111200,83886324,1157,1157,1157,1157,0
|
|
20230920,111100,83886324,1157,1157,1157,1157,0
|
|
20230920,111000,83886324,1157,1157,1157,1157,92
|
|
20230920,110900,83779880,1157,1157,1157,1157,5
|
|
20230920,110800,83774095,1156,1156,1156,1156,0
|
|
20230920,110700,83774095,1156,1156,1156,1156,659
|
|
20230920,110600,83012291,1157,1157,1157,1156,303
|
|
20230920,110500,82661800,1159,1159,1159,1159,15
|
|
20230920,110400,82644415,1157,1157,1157,1157,0
|
|
20230920,110300,82644415,1157,1157,1157,1157,0
|
|
20230920,110200,82644415,1157,1157,1157,1157,0
|
|
20230920,110100,82644415,1157,1157,1157,1157,0
|
|
20230920,110000,82644415,1157,1157,1157,1157,1
|
|
20230920,105900,82643258,1157,1157,1157,1157,5
|
|
20230920,105800,82637473,1156,1156,1156,1156,0
|
|
20230920,105700,82637473,1156,1156,1156,1156,0
|
|
20230920,105600,82637473,1156,1156,1156,1156,277
|
|
20230920,105500,82317261,1156,1156,1156,1156,0
|
|
20230920,105400,82317261,1156,1160,1160,1156,2
|
|
20230920,105300,82314945,1160,1160,1160,1160,1
|
|
20230920,105200,82313785,1160,1160,1160,1160,2
|
|
20230920,105100,82311465,1160,1159,1160,1159,225
|
|
20230920,105000,82050688,1159,1155,1159,1155,26
|
|
20230920,104900,82020650,1154,1154,1154,1154,0
|
|
20230920,104800,82020650,1154,1154,1154,1154,0
|
|
20230920,104700,82020650,1154,1155,1155,1154,1219
|
|
20230920,104600,80613774,1154,1154,1154,1154,0
|
|
20230920,104500,80613774,1154,1156,1156,1154,5800
|
|
20230920,104400,73917119,1156,1156,1156,1156,3
|
|
20230920,104300,73913651,1156,1156,1156,1156,0
|
|
20230920,104200,73913651,1156,1156,1156,1156,0
|
|
20230920,104100,73913651,1156,1156,1156,1156,0
|
|
20230920,104000,73913651,1156,1163,1163,1156,24
|
|
20230920,103900,73885767,1155,1163,1163,1155,111
|
|
20230920,103800,73756690,1163,1162,1163,1155,515
|
|
20230920,103700,73157841,1162,1162,1162,1162,43
|
|
20230920,103600,73107875,1154,1155,1155,1154,1220
|
|
20230920,103500,71699894,1154,1161,1161,1154,14848
|
|
20230920,103400,54539284,1161,1161,1161,1161,0
|
|
20230920,103300,54539284,1161,1161,1161,1161,0
|
|
20230920,103200,54539284,1161,1161,1161,1161,67
|
|
20230920,103100,54461497,1161,1161,1161,1161,0
|
|
20230920,103000,54461497,1161,1161,1161,1161,0
|
|
20230920,102900,54461497,1161,1161,1161,1161,0
|
|
20230920,102800,54461497,1161,1161,1161,1161,1110
|
|
20230920,102700,53172787,1161,1161,1161,1161,0
|
|
20230920,102600,53172787,1161,1161,1161,1161,0
|
|
20230920,102500,53172787,1161,1161,1161,1161,0
|
|
20230920,102400,53172787,1161,1161,1161,1161,34
|
|
20230920,102300,53133313,1161,1161,1161,1161,0
|
|
20230920,102200,53133313,1161,1161,1161,1161,0
|
|
20230920,102100,53133313,1161,1161,1161,1161,0
|
|
20230920,102000,53133313,1161,1161,1161,1161,19
|
|
20230920,101900,53111254,1161,1161,1161,1161,13
|
|
20230920,101800,53096161,1161,1161,1161,1161,0
|
|
20230920,101700,53096161,1161,1161,1161,1161,37
|
|
20230920,101600,53053204,1161,1161,1161,1161,2
|
|
20230920,101500,53050882,1162,1162,1162,1162,1
|
|
20230920,101400,53049720,1160,1159,1160,1158,613
|
|
20230920,101300,52339209,1159,1159,1159,1159,9
|
|
20230920,101200,52328778,1158,1159,1159,1158,4254
|
|
20230920,101100,47400974,1159,1159,1160,1159,670
|
|
20230920,101000,46623944,1159,1160,1160,1159,6
|
|
20230920,100900,46616985,1160,1160,1160,1160,21
|
|
20230920,100800,46592625,1159,1159,1159,1159,0
|
|
20230920,100700,46592625,1159,1159,1159,1159,0
|
|
20230920,100600,46592625,1159,1159,1159,1159,47
|
|
20230920,100500,46538152,1159,1159,1159,1159,46
|
|
20230920,100400,46484838,1159,1159,1159,1159,47
|
|
20230920,100300,46430365,1160,1159,1160,1159,2441
|
|
20230920,100200,43601244,1159,1159,1159,1159,0
|
|
20230920,100100,43601244,1159,1159,1159,1159,60
|
|
20230920,100000,43531704,1160,1160,1160,1160,1
|
|
20230920,095900,43530544,1160,1159,1160,1159,2649
|
|
20230920,095800,40460351,1159,1159,1159,1159,178
|
|
20230920,095700,40254049,1160,1160,1160,1160,0
|
|
20230920,095600,40254049,1160,1160,1160,1160,1
|
|
20230920,095500,40252889,1159,1159,1159,1159,16
|
|
20230920,095400,40234345,1158,1159,1159,1158,49
|
|
20230920,095300,40177598,1158,1159,1159,1158,1341
|
|
20230920,095200,38624061,1159,1160,1160,1159,458
|
|
20230920,095100,38093000,1160,1160,1160,1160,0
|
|
20230920,095000,38093000,1160,1160,1160,1160,0
|
|
20230920,094900,38093000,1160,1160,1160,1160,50
|
|
20230920,094800,38035000,1160,1161,1161,1158,6398
|
|
20230920,094700,30616783,1160,1162,1162,1160,4182
|
|
20230920,094600,25763291,1161,1162,1162,1161,311
|
|
20230920,094500,25401968,1162,1162,1162,1161,57
|
|
20230920,094400,25335744,1161,1162,1162,1161,13
|
|
20230920,094300,25320640,1161,1162,1162,1161,2394
|
|
20230920,094200,22538827,1163,1163,1163,1163,1
|
|
20230920,094100,22537664,1163,1163,1163,1162,7
|
|
20230920,094000,22529524,1162,1163,1163,1162,69
|
|
20230920,093900,22449281,1163,1164,1164,1163,2
|
|
20230920,093800,22446954,1164,1164,1164,1163,42
|
|
20230920,093700,22398073,1164,1164,1164,1164,19
|
|
20230920,093600,22375957,1164,1164,1164,1163,1843
|
|
20230920,093500,20232532,1164,1164,1164,1164,51
|
|
20230920,093400,20173168,1164,1164,1164,1163,252
|
|
20230920,093300,19880024,1163,1163,1163,1162,191
|
|
20230920,093200,19657975,1163,1163,1163,1162,6
|
|
20230920,093100,19650998,1163,1163,1163,1162,1042
|
|
20230920,093000,18440176,1163,1163,1163,1163,2
|
|
20230920,092900,18437850,1163,1163,1163,1162,1240
|
|
20230920,092800,16995752,1163,1164,1164,1163,1555
|
|
20230920,092700,15185754,1166,1166,1166,1166,7
|
|
20230920,092600,15177592,1166,1166,1166,1166,10
|
|
20230920,092500,15165932,1164,1164,1164,1164,738
|
|
20230920,092400,14306900,1164,1164,1164,1164,231
|
|
20230920,092300,14038016,1164,1164,1164,1164,6
|
|
20230920,092200,14031032,1166,1166,1166,1166,15
|
|
20230920,092100,14013542,1166,1166,1166,1166,30
|
|
20230920,092000,13978562,1164,1164,1164,1164,5
|
|
20230920,091900,13972742,1165,1165,1165,1165,1
|
|
20230920,091800,13971577,1166,1166,1166,1166,8
|
|
20230920,091700,13962249,1166,1166,1166,1166,100
|
|
20230920,091600,13845649,1166,1164,1166,1164,10
|
|
20230920,091500,13833995,1162,1164,1164,1162,545
|
|
20230920,091400,13200590,1164,1167,1167,1164,3633
|
|
20230920,091300,8967142,1167,1167,1167,1167,42
|
|
20230920,091200,8918128,1167,1167,1167,1167,15
|
|
20230920,091100,8900623,1166,1166,1166,1166,725
|
|
20230920,091000,8055273,1167,1168,1168,1167,1358
|
|
20230920,090900,6470437,1167,1167,1167,1167,134
|
|
20230920,090800,6314059,1167,1174,1174,1167,12
|
|
20230920,090700,6299992,1166,1174,1174,1166,52
|
|
20230920,090600,6239048,1166,1174,1174,1166,29
|
|
20230920,090500,6205058,1166,1166,1174,1166,468
|
|
20230920,090400,5658426,1166,1165,1166,1165,294
|
|
20230920,090300,5315906,1165,1165,1166,1165,1491
|
|
20230920,090200,3578790,1165,1165,1165,1165,269
|
|
20230920,090100,3265405,1165,1165,1165,1165,1
|
|
20230920,090000,3264240,1160,1160,1160,1160,2814
|