692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,202900,150980072,1103,1103,1103,1103,3385
|
|
20230921,202800,150980072,1103,1103,1103,1103,0
|
|
20230921,202700,150980072,1103,1103,1103,1103,0
|
|
20230921,202600,150980072,1103,1103,1103,1103,0
|
|
20230921,202500,150980072,1103,1103,1103,1103,0
|
|
20230921,202400,150980072,1103,1103,1103,1103,0
|
|
20230921,202300,150980072,1103,1103,1103,1103,0
|
|
20230921,202200,150980072,1103,1103,1103,1103,0
|
|
20230921,202100,150980072,1103,1103,1103,1103,0
|
|
20230921,202000,150980072,1103,1103,1103,1103,0
|
|
20230921,201900,150980072,1103,1103,1103,1103,0
|
|
20230921,201800,150980072,1103,1103,1103,1103,0
|
|
20230921,201700,150980072,1103,1103,1103,1103,0
|
|
20230921,201600,150980072,1103,1103,1103,1103,0
|
|
20230921,201500,150980072,1103,1103,1103,1103,0
|
|
20230921,201400,150980072,1103,1103,1103,1103,0
|
|
20230921,201300,150980072,1103,1103,1103,1103,0
|
|
20230921,201200,150980072,1103,1103,1103,1103,0
|
|
20230921,201100,150980072,1103,1103,1103,1103,0
|
|
20230921,201000,150980072,1103,1103,1103,1103,0
|
|
20230921,200900,150980072,1103,1103,1103,1103,0
|
|
20230921,200800,150980072,1103,1103,1103,1103,0
|
|
20230921,200700,150980072,1103,1103,1103,1103,0
|
|
20230921,200600,150980072,1103,1103,1103,1103,0
|
|
20230921,200500,150980072,1103,1103,1103,1103,0
|
|
20230921,200400,150980072,1103,1103,1103,1103,0
|
|
20230921,200300,150980072,1103,1103,1103,1103,0
|
|
20230921,200200,150980072,1103,1103,1103,1103,0
|
|
20230921,200100,150980072,1103,1103,1103,1103,0
|
|
20230921,200000,150980072,1103,1103,1103,1103,0
|
|
20230921,195900,150980072,1103,1103,1103,1103,3385
|
|
20230921,195800,150980072,1103,1103,1103,1103,0
|
|
20230921,195700,150980072,1103,1103,1103,1103,0
|
|
20230921,195600,150980072,1103,1103,1103,1103,0
|
|
20230921,195500,150980072,1103,1103,1103,1103,0
|
|
20230921,195400,150980072,1103,1103,1103,1103,0
|
|
20230921,195300,150980072,1103,1103,1103,1103,0
|
|
20230921,195200,150980072,1103,1103,1103,1103,0
|
|
20230921,195100,150980072,1103,1103,1103,1103,0
|
|
20230921,195000,150980072,1103,1103,1103,1103,0
|
|
20230921,194900,150980072,1103,1103,1103,1103,0
|
|
20230921,194800,150980072,1103,1103,1103,1103,0
|
|
20230921,194700,150980072,1103,1103,1103,1103,0
|
|
20230921,194600,150980072,1103,1103,1103,1103,0
|
|
20230921,194500,150980072,1103,1103,1103,1103,0
|
|
20230921,194400,150980072,1103,1103,1103,1103,0
|
|
20230921,194300,150980072,1103,1103,1103,1103,0
|
|
20230921,194200,150980072,1103,1103,1103,1103,0
|
|
20230921,194100,150980072,1103,1103,1103,1103,0
|
|
20230921,194000,150980072,1103,1103,1103,1103,0
|
|
20230921,193900,150980072,1103,1103,1103,1103,0
|
|
20230921,193800,150980072,1103,1103,1103,1103,0
|
|
20230921,193700,150980072,1103,1103,1103,1103,0
|
|
20230921,193600,150980072,1103,1103,1103,1103,0
|
|
20230921,193500,150980072,1103,1103,1103,1103,0
|
|
20230921,193400,150980072,1103,1103,1103,1103,0
|
|
20230921,193300,150980072,1103,1103,1103,1103,0
|
|
20230921,193200,150980072,1103,1103,1103,1103,0
|
|
20230921,193100,150980072,1103,1103,1103,1103,0
|
|
20230921,193000,150980072,1103,1103,1103,1103,0
|
|
20230921,192900,150980072,1103,1103,1103,1103,3385
|
|
20230921,192800,150980072,1103,1103,1103,1103,0
|
|
20230921,192700,150980072,1103,1103,1103,1103,0
|
|
20230921,192600,150980072,1103,1103,1103,1103,0
|
|
20230921,192500,150980072,1103,1103,1103,1103,0
|
|
20230921,192400,150980072,1103,1103,1103,1103,0
|
|
20230921,192300,150980072,1103,1103,1103,1103,0
|
|
20230921,192200,150980072,1103,1103,1103,1103,0
|
|
20230921,192100,150980072,1103,1103,1103,1103,0
|
|
20230921,192000,150980072,1103,1103,1103,1103,0
|
|
20230921,191900,150980072,1103,1103,1103,1103,0
|
|
20230921,191800,150980072,1103,1103,1103,1103,0
|
|
20230921,191700,150980072,1103,1103,1103,1103,0
|
|
20230921,191600,150980072,1103,1103,1103,1103,0
|
|
20230921,191500,150980072,1103,1103,1103,1103,0
|
|
20230921,191400,150980072,1103,1103,1103,1103,0
|
|
20230921,191300,150980072,1103,1103,1103,1103,0
|
|
20230921,191200,150980072,1103,1103,1103,1103,0
|
|
20230921,191100,150980072,1103,1103,1103,1103,0
|
|
20230921,191000,150980072,1103,1103,1103,1103,0
|
|
20230921,190900,150980072,1103,1103,1103,1103,0
|
|
20230921,190800,150980072,1103,1103,1103,1103,0
|
|
20230921,190700,150980072,1103,1103,1103,1103,0
|
|
20230921,190600,150980072,1103,1103,1103,1103,0
|
|
20230921,190500,150980072,1103,1103,1103,1103,0
|
|
20230921,190400,150980072,1103,1103,1103,1103,0
|
|
20230921,190300,150980072,1103,1103,1103,1103,0
|
|
20230921,190200,150980072,1103,1103,1103,1103,0
|
|
20230921,190100,150980072,1103,1103,1103,1103,0
|
|
20230921,190000,150980072,1103,1103,1103,1103,0
|
|
20230921,185900,150980072,1103,1103,1103,1103,3385
|
|
20230921,185800,150980072,1103,1103,1103,1103,0
|
|
20230921,185700,150980072,1103,1103,1103,1103,0
|
|
20230921,185600,150980072,1103,1103,1103,1103,0
|
|
20230921,185500,150980072,1103,1103,1103,1103,0
|
|
20230921,185400,150980072,1103,1103,1103,1103,0
|
|
20230921,185300,150980072,1103,1103,1103,1103,0
|
|
20230921,185200,150980072,1103,1103,1103,1103,0
|
|
20230921,185100,150980072,1103,1103,1103,1103,0
|
|
20230921,185000,150980072,1103,1103,1103,1103,0
|
|
20230921,184900,150980072,1103,1103,1103,1103,0
|
|
20230921,184800,150980072,1103,1103,1103,1103,0
|
|
20230921,184700,150980072,1103,1103,1103,1103,0
|
|
20230921,184600,150980072,1103,1103,1103,1103,0
|
|
20230921,184500,150980072,1103,1103,1103,1103,0
|
|
20230921,184400,150980072,1103,1103,1103,1103,0
|
|
20230921,184300,150980072,1103,1103,1103,1103,0
|
|
20230921,184200,150980072,1103,1103,1103,1103,0
|
|
20230921,184100,150980072,1103,1103,1103,1103,0
|
|
20230921,184000,150980072,1103,1103,1103,1103,0
|
|
20230921,183900,150980072,1103,1103,1103,1103,0
|
|
20230921,183800,150980072,1103,1103,1103,1103,0
|
|
20230921,183700,150980072,1103,1103,1103,1103,0
|
|
20230921,183600,150980072,1103,1103,1103,1103,0
|
|
20230921,183500,150980072,1103,1103,1103,1103,0
|
|
20230921,183400,150980072,1103,1103,1103,1103,0
|
|
20230921,183300,150980072,1103,1103,1103,1103,0
|
|
20230921,183200,150980072,1103,1103,1103,1103,0
|
|
20230921,183100,150980072,1103,1103,1103,1103,0
|
|
20230921,183000,150980072,1103,1103,1103,1103,0
|
|
20230921,182900,150980072,1103,1103,1103,1103,3385
|
|
20230921,182800,150980072,1103,1103,1103,1103,0
|
|
20230921,182700,150980072,1103,1103,1103,1103,0
|
|
20230921,182600,150980072,1103,1103,1103,1103,0
|
|
20230921,182500,150980072,1103,1103,1103,1103,0
|
|
20230921,182400,150980072,1103,1103,1103,1103,0
|
|
20230921,182300,150980072,1103,1103,1103,1103,0
|
|
20230921,182200,150980072,1103,1103,1103,1103,0
|
|
20230921,182100,150980072,1103,1103,1103,1103,0
|
|
20230921,182000,150980072,1103,1103,1103,1103,0
|
|
20230921,181900,150980072,1103,1103,1103,1103,0
|
|
20230921,181800,150980072,1103,1103,1103,1103,0
|
|
20230921,181700,150980072,1103,1103,1103,1103,0
|
|
20230921,181600,150980072,1103,1103,1103,1103,0
|
|
20230921,181500,150980072,1103,1103,1103,1103,0
|
|
20230921,181400,150980072,1103,1103,1103,1103,0
|
|
20230921,181300,150980072,1103,1103,1103,1103,0
|
|
20230921,181200,150980072,1103,1103,1103,1103,0
|
|
20230921,181100,150980072,1103,1103,1103,1103,0
|
|
20230921,181000,150980072,1103,1103,1103,1103,0
|
|
20230921,180900,150980072,1103,1103,1103,1103,0
|
|
20230921,180800,150980072,1103,1103,1103,1103,0
|
|
20230921,180700,150980072,1103,1103,1103,1103,0
|
|
20230921,180600,150980072,1103,1103,1103,1103,0
|
|
20230921,180500,150980072,1103,1103,1103,1103,0
|
|
20230921,180400,150980072,1103,1103,1103,1103,0
|
|
20230921,180300,150980072,1103,1103,1103,1103,0
|
|
20230921,180200,150980072,1103,1103,1103,1103,0
|
|
20230921,180100,150980072,1103,1103,1103,1103,0
|
|
20230921,180000,150980072,1103,1103,1103,1103,0
|
|
20230921,175900,150980072,1103,1103,1103,1103,3385
|
|
20230921,175800,150980072,1103,1103,1103,1103,0
|
|
20230921,175700,150980072,1103,1103,1103,1103,0
|
|
20230921,175600,150980072,1103,1103,1103,1103,0
|
|
20230921,175500,150980072,1103,1103,1103,1103,0
|
|
20230921,175400,150980072,1103,1103,1103,1103,0
|
|
20230921,175300,150980072,1103,1103,1103,1103,0
|
|
20230921,175200,150980072,1103,1103,1103,1103,0
|
|
20230921,175100,150980072,1103,1103,1103,1103,0
|
|
20230921,175000,150980072,1103,1103,1103,1103,0
|
|
20230921,174900,150980072,1103,1103,1103,1103,0
|
|
20230921,174800,150980072,1103,1103,1103,1103,0
|
|
20230921,174700,150980072,1103,1103,1103,1103,0
|
|
20230921,174600,150980072,1103,1103,1103,1103,0
|
|
20230921,174500,150980072,1103,1103,1103,1103,0
|
|
20230921,174400,150980072,1103,1103,1103,1103,0
|
|
20230921,174300,150980072,1103,1103,1103,1103,0
|
|
20230921,174200,150980072,1103,1103,1103,1103,0
|
|
20230921,174100,150980072,1103,1103,1103,1103,0
|
|
20230921,174000,150980072,1103,1103,1103,1103,0
|
|
20230921,173900,150980072,1103,1103,1103,1103,0
|
|
20230921,173800,150980072,1103,1103,1103,1103,0
|
|
20230921,173700,150980072,1103,1103,1103,1103,0
|
|
20230921,173600,150980072,1103,1103,1103,1103,0
|
|
20230921,173500,150980072,1103,1103,1103,1103,0
|
|
20230921,173400,150980072,1103,1103,1103,1103,0
|
|
20230921,173300,150980072,1103,1103,1103,1103,0
|
|
20230921,173200,150980072,1103,1103,1103,1103,0
|
|
20230921,173100,150980072,1103,1103,1103,1103,0
|
|
20230921,173000,150980072,1103,1103,1103,1103,0
|
|
20230921,172900,150980072,1103,1103,1103,1103,3385
|
|
20230921,172800,150980072,1103,1103,1103,1103,0
|
|
20230921,172700,150980072,1103,1103,1103,1103,0
|
|
20230921,172600,150980072,1103,1103,1103,1103,0
|
|
20230921,172500,150980072,1103,1103,1103,1103,0
|
|
20230921,172400,150980072,1103,1103,1103,1103,0
|
|
20230921,172300,150980072,1103,1103,1103,1103,0
|
|
20230921,172200,150980072,1103,1103,1103,1103,0
|
|
20230921,172100,150980072,1103,1103,1103,1103,0
|
|
20230921,172000,150980072,1103,1103,1103,1103,0
|
|
20230921,171900,150980072,1103,1103,1103,1103,0
|
|
20230921,171800,150980072,1103,1103,1103,1103,0
|
|
20230921,171700,150980072,1103,1103,1103,1103,0
|
|
20230921,171600,150980072,1103,1103,1103,1103,0
|
|
20230921,171500,150980072,1103,1103,1103,1103,0
|
|
20230921,171400,150980072,1103,1103,1103,1103,0
|
|
20230921,171300,150980072,1103,1103,1103,1103,0
|
|
20230921,171200,150980072,1103,1103,1103,1103,0
|
|
20230921,171100,150980072,1103,1103,1103,1103,0
|
|
20230921,171000,150980072,1103,1103,1103,1103,0
|
|
20230921,170900,150980072,1103,1103,1103,1103,0
|
|
20230921,170800,150980072,1103,1103,1103,1103,0
|
|
20230921,170700,150980072,1103,1103,1103,1103,0
|
|
20230921,170600,150980072,1103,1103,1103,1103,0
|
|
20230921,170500,150980072,1103,1103,1103,1103,0
|
|
20230921,170400,150980072,1103,1103,1103,1103,0
|
|
20230921,170300,150980072,1103,1103,1103,1103,0
|
|
20230921,170200,150980072,1103,1103,1103,1103,0
|
|
20230921,170100,150980072,1103,1103,1103,1103,0
|
|
20230921,170000,150980072,1103,1103,1103,1103,0
|
|
20230921,165900,150980072,1103,1103,1103,1103,3385
|
|
20230921,165800,150980072,1103,1103,1103,1103,0
|
|
20230921,165700,150980072,1103,1103,1103,1103,0
|
|
20230921,165600,150980072,1103,1103,1103,1103,0
|
|
20230921,165500,150980072,1103,1103,1103,1103,0
|
|
20230921,165400,150980072,1103,1103,1103,1103,0
|
|
20230921,165300,150980072,1103,1103,1103,1103,0
|
|
20230921,165200,150980072,1103,1103,1103,1103,0
|
|
20230921,165100,150980072,1103,1103,1103,1103,0
|
|
20230921,165000,150980072,1103,1103,1103,1103,0
|
|
20230921,164900,150980072,1103,1103,1103,1103,0
|
|
20230921,164800,150980072,1103,1103,1103,1103,0
|
|
20230921,164700,150980072,1103,1103,1103,1103,0
|
|
20230921,164600,150980072,1103,1103,1103,1103,0
|
|
20230921,164500,150980072,1103,1103,1103,1103,0
|
|
20230921,164400,150980072,1103,1103,1103,1103,0
|
|
20230921,164300,150980072,1103,1103,1103,1103,0
|
|
20230921,164200,150980072,1103,1103,1103,1103,0
|
|
20230921,164100,150980072,1103,1103,1103,1103,0
|
|
20230921,164000,150980072,1103,1103,1103,1103,0
|
|
20230921,163900,150980072,1103,1103,1103,1103,0
|
|
20230921,163800,150980072,1103,1103,1103,1103,0
|
|
20230921,163700,150980072,1103,1103,1103,1103,0
|
|
20230921,163600,150980072,1103,1103,1103,1103,0
|
|
20230921,163500,150980072,1103,1103,1103,1103,0
|
|
20230921,163400,150980072,1103,1103,1103,1103,0
|
|
20230921,163300,150980072,1103,1103,1103,1103,0
|
|
20230921,163200,150980072,1103,1103,1103,1103,0
|
|
20230921,163100,150980072,1103,1103,1103,1103,0
|
|
20230921,163000,150980072,1103,1103,1103,1103,0
|
|
20230921,162900,150980072,1103,1103,1103,1103,3385
|
|
20230921,162800,150980072,1103,1103,1103,1103,0
|
|
20230921,162700,150980072,1103,1103,1103,1103,0
|
|
20230921,162600,150980072,1103,1103,1103,1103,0
|
|
20230921,162500,150980072,1103,1103,1103,1103,0
|
|
20230921,162400,150980072,1103,1103,1103,1103,0
|
|
20230921,162300,150980072,1103,1103,1103,1103,0
|
|
20230921,162200,150980072,1103,1103,1103,1103,0
|
|
20230921,162100,150980072,1103,1103,1103,1103,0
|
|
20230921,162000,150980072,1103,1103,1103,1103,0
|
|
20230921,161900,150980072,1103,1103,1103,1103,0
|
|
20230921,161800,150980072,1103,1103,1103,1103,0
|
|
20230921,161700,150980072,1103,1103,1103,1103,0
|
|
20230921,161600,150980072,1103,1103,1103,1103,0
|
|
20230921,161500,150980072,1103,1103,1103,1103,0
|
|
20230921,161400,150980072,1103,1103,1103,1103,0
|
|
20230921,161300,150980072,1103,1103,1103,1103,0
|
|
20230921,161200,150980072,1103,1103,1103,1103,0
|
|
20230921,161100,150980072,1103,1103,1103,1103,0
|
|
20230921,161000,150980072,1103,1103,1103,1103,0
|
|
20230921,160900,150980072,1103,1103,1103,1103,0
|
|
20230921,160800,150980072,1103,1103,1103,1103,0
|
|
20230921,160700,150980072,1103,1103,1103,1103,0
|
|
20230921,160600,150980072,1103,1103,1103,1103,0
|
|
20230921,160500,150980072,1103,1103,1103,1103,0
|
|
20230921,160400,150980072,1103,1103,1103,1103,0
|
|
20230921,160300,150980072,1103,1103,1103,1103,0
|
|
20230921,160200,150980072,1103,1103,1103,1103,0
|
|
20230921,160100,150980072,1103,1103,1103,1103,0
|
|
20230921,160000,150980072,1103,1103,1103,1103,0
|
|
20230921,155900,150980072,1103,1103,1103,1103,3385
|
|
20230921,155800,150980072,1103,1103,1103,1103,0
|
|
20230921,155700,150980072,1103,1103,1103,1103,0
|
|
20230921,155600,150980072,1103,1103,1103,1103,0
|
|
20230921,155500,150980072,1103,1103,1103,1103,0
|
|
20230921,155400,150980072,1103,1103,1103,1103,0
|
|
20230921,155300,150980072,1103,1103,1103,1103,0
|
|
20230921,155200,150980072,1103,1103,1103,1103,0
|
|
20230921,155100,150980072,1103,1103,1103,1103,0
|
|
20230921,155000,150980072,1103,1103,1103,1103,0
|
|
20230921,154900,150980072,1103,1103,1103,1103,0
|
|
20230921,154800,150980072,1103,1103,1103,1103,0
|
|
20230921,154700,150980072,1103,1103,1103,1103,0
|
|
20230921,154600,150980072,1103,1103,1103,1103,0
|
|
20230921,154500,150980072,1103,1103,1103,1103,0
|
|
20230921,154400,150980072,1103,1103,1103,1103,0
|
|
20230921,154300,150980072,1103,1103,1103,1103,0
|
|
20230921,154200,150980072,1103,1103,1103,1103,0
|
|
20230921,154100,150980072,1103,1103,1103,1103,0
|
|
20230921,154000,150980072,1103,1103,1103,1103,0
|
|
20230921,153900,150980072,1103,1103,1103,1103,0
|
|
20230921,153800,150980072,1103,1103,1103,1103,0
|
|
20230921,153700,150980072,1103,1103,1103,1103,0
|
|
20230921,153600,150980072,1103,1103,1103,1103,0
|
|
20230921,153500,150980072,1103,1103,1103,1103,0
|
|
20230921,153400,150980072,1103,1103,1103,1103,0
|
|
20230921,153300,150980072,1103,1103,1103,1103,0
|
|
20230921,153200,150980072,1103,1103,1103,1103,0
|
|
20230921,153100,150980072,1103,1103,1103,1103,0
|
|
20230921,153000,150980072,1103,1103,1103,1103,3385
|
|
20230921,152900,147246417,1103,1103,1103,1103,0
|
|
20230921,152800,147246417,1103,1103,1103,1103,0
|
|
20230921,152700,147246417,1103,1103,1103,1103,0
|
|
20230921,152600,147246417,1103,1103,1103,1103,0
|
|
20230921,152500,147246417,1103,1103,1103,1103,0
|
|
20230921,152400,147246417,1103,1103,1103,1103,0
|
|
20230921,152300,147246417,1103,1103,1103,1103,0
|
|
20230921,152200,147246417,1103,1103,1103,1103,0
|
|
20230921,152100,147246417,1103,1103,1103,1103,0
|
|
20230921,152000,147246417,1103,1103,1103,1103,0
|
|
20230921,151900,147246417,1103,1103,1103,1102,915
|
|
20230921,151800,146237340,1105,1108,1108,1104,2395
|
|
20230921,151700,143591284,1105,1105,1105,1105,7
|
|
20230921,151600,143583549,1105,1106,1106,1104,3501
|
|
20230921,151500,139715058,1105,1105,1105,1105,0
|
|
20230921,151400,139715058,1105,1105,1105,1105,648
|
|
20230921,151300,138999018,1105,1109,1109,1105,2727
|
|
20230921,151200,135980564,1108,1111,1111,1108,542
|
|
20230921,151100,135378596,1111,1111,1111,1111,13
|
|
20230921,151000,135364153,1111,1111,1111,1111,0
|
|
20230921,150900,135364153,1111,1110,1111,1108,3970
|
|
20230921,150800,130958512,1111,1110,1111,1110,45
|
|
20230921,150700,130908550,1110,1111,1112,1110,3099
|
|
20230921,150600,127466569,1111,1111,1111,1111,30
|
|
20230921,150500,127433239,1111,1111,1111,1111,0
|
|
20230921,150400,127433239,1111,1112,1113,1111,630
|
|
20230921,150300,126732966,1112,1116,1116,1112,2721
|
|
20230921,150200,123705373,1116,1115,1116,1115,4
|
|
20230921,150100,123700910,1117,1117,1117,1117,0
|
|
20230921,150000,123700910,1117,1117,1117,1117,10
|
|
20230921,145900,123689740,1113,1113,1113,1113,12
|
|
20230921,145800,123676384,1113,1112,1113,1112,45
|
|
20230921,145700,123626341,1113,1112,1113,1112,165
|
|
20230921,145600,123442707,1113,1113,1113,1112,58
|
|
20230921,145500,123378183,1112,1112,1112,1112,0
|
|
20230921,145400,123378183,1112,1112,1112,1112,18
|
|
20230921,145300,123358167,1113,1111,1113,1111,181
|
|
20230921,145200,123156908,1113,1113,1113,1111,686
|
|
20230921,145100,122393644,1113,1112,1113,1112,31
|
|
20230921,145000,122359162,1111,1111,1112,1111,40
|
|
20230921,144900,122314692,1112,1112,1112,1111,1725
|
|
20230921,144800,120396891,1112,1113,1113,1112,307
|
|
20230921,144700,120055314,1113,1117,1117,1113,14
|
|
20230921,144600,120039692,1117,1117,1117,1117,2
|
|
20230921,144500,120037458,1113,1113,1113,1113,1
|
|
20230921,144400,120036345,1112,1112,1112,1112,0
|
|
20230921,144300,120036345,1112,1117,1117,1112,149
|
|
20230921,144200,119870157,1112,1112,1112,1112,0
|
|
20230921,144100,119870157,1112,1111,1112,1111,97
|
|
20230921,144000,119762381,1112,1117,1117,1112,18
|
|
20230921,143900,119742352,1118,1118,1118,1118,1
|
|
20230921,143800,119741234,1118,1118,1118,1118,1
|
|
20230921,143700,119740116,1110,1118,1118,1110,5243
|
|
20230921,143600,113896685,1118,1118,1118,1118,4
|
|
20230921,143500,113892213,1117,1118,1118,1117,280
|
|
20230921,143400,113579422,1117,1121,1121,1117,6608
|
|
20230921,143300,106177530,1122,1122,1122,1122,20
|
|
20230921,143200,106155090,1121,1121,1121,1121,0
|
|
20230921,143100,106155090,1121,1121,1121,1121,1
|
|
20230921,143000,106153969,1122,1122,1122,1122,1
|
|
20230921,142900,106152847,1121,1121,1121,1121,0
|
|
20230921,142800,106152847,1121,1121,1121,1121,0
|
|
20230921,142700,106152847,1121,1121,1121,1121,15
|
|
20230921,142600,106136032,1121,1122,1122,1121,51
|
|
20230921,142500,106078860,1121,1124,1124,1121,3995
|
|
20230921,142400,101593508,1124,1124,1124,1124,22
|
|
20230921,142300,101568780,1125,1124,1125,1124,26
|
|
20230921,142200,101539555,1125,1125,1125,1124,678
|
|
20230921,142100,100777472,1124,1124,1124,1124,1
|
|
20230921,142000,100776348,1125,1125,1125,1124,45
|
|
20230921,141900,100725728,1125,1125,1125,1125,68
|
|
20230921,141800,100649228,1125,1125,1125,1125,0
|
|
20230921,141700,100649228,1125,1125,1125,1125,0
|
|
20230921,141600,100649228,1125,1125,1125,1125,34
|
|
20230921,141500,100610978,1125,1125,1126,1125,53
|
|
20230921,141400,100551338,1126,1126,1126,1126,9
|
|
20230921,141300,100541204,1126,1126,1126,1126,0
|
|
20230921,141200,100541204,1126,1126,1126,1126,1
|
|
20230921,141100,100540078,1125,1125,1125,1125,0
|
|
20230921,141000,100540078,1125,1125,1125,1125,0
|
|
20230921,140900,100540078,1125,1125,1125,1125,40
|
|
20230921,140800,100495078,1125,1125,1125,1125,88
|
|
20230921,140700,100396078,1125,1125,1125,1125,67
|
|
20230921,140600,100320703,1125,1125,1125,1125,1040
|
|
20230921,140500,99150703,1125,1125,1126,1125,71
|
|
20230921,140400,99070778,1125,1125,1125,1125,10
|
|
20230921,140300,99059528,1125,1125,1125,1125,11
|
|
20230921,140200,99047153,1125,1125,1125,1125,36
|
|
20230921,140100,99006653,1125,1125,1125,1125,76
|
|
20230921,140000,98921153,1125,1125,1125,1125,6
|
|
20230921,135900,98914403,1125,1125,1125,1125,18
|
|
20230921,135800,98894153,1125,1125,1125,1125,0
|
|
20230921,135700,98894153,1125,1125,1125,1125,0
|
|
20230921,135600,98894153,1125,1125,1125,1125,26
|
|
20230921,135500,98864903,1125,1125,1125,1125,0
|
|
20230921,135400,98864903,1125,1125,1125,1125,0
|
|
20230921,135300,98864903,1125,1125,1125,1125,6
|
|
20230921,135200,98858153,1125,1125,1125,1125,19
|
|
20230921,135100,98836778,1125,1125,1125,1125,0
|
|
20230921,135000,98836778,1125,1125,1125,1125,0
|
|
20230921,134900,98836778,1125,1125,1125,1125,1
|
|
20230921,134800,98835653,1125,1126,1126,1125,67
|
|
20230921,134700,98760228,1126,1126,1126,1126,0
|
|
20230921,134600,98760228,1126,1126,1126,1126,1
|
|
20230921,134500,98759102,1126,1126,1126,1126,1
|
|
20230921,134400,98757976,1125,1125,1125,1125,26
|
|
20230921,134300,98728726,1125,1125,1125,1125,25
|
|
20230921,134200,98700601,1125,1125,1125,1125,27
|
|
20230921,134100,98670226,1125,1125,1125,1125,296
|
|
20230921,134000,98337226,1125,1125,1125,1125,1
|
|
20230921,133900,98336101,1124,1124,1124,1124,0
|
|
20230921,133800,98336101,1124,1124,1124,1124,0
|
|
20230921,133700,98336101,1124,1124,1124,1124,0
|
|
20230921,133600,98336101,1124,1125,1125,1124,250
|
|
20230921,133500,98054945,1125,1125,1125,1125,0
|
|
20230921,133400,98054945,1125,1125,1125,1125,20
|
|
20230921,133300,98032445,1126,1126,1126,1126,0
|
|
20230921,133200,98032445,1126,1126,1126,1126,0
|
|
20230921,133100,98032445,1126,1126,1126,1126,1
|
|
20230921,133000,98031319,1125,1126,1126,1125,44
|
|
20230921,132900,97981795,1126,1126,1126,1126,0
|
|
20230921,132800,97981795,1126,1126,1126,1126,0
|
|
20230921,132700,97981795,1126,1126,1126,1126,0
|
|
20230921,132600,97981795,1126,1126,1126,1126,5
|
|
20230921,132500,97976165,1125,1125,1125,1125,61
|
|
20230921,132400,97907540,1124,1124,1124,1124,0
|
|
20230921,132300,97907540,1124,1124,1125,1124,70
|
|
20230921,132200,97828810,1125,1125,1125,1125,10
|
|
20230921,132100,97817560,1124,1124,1124,1124,0
|
|
20230921,132000,97817560,1124,1125,1125,1124,454
|
|
20230921,131900,97306814,1125,1126,1126,1125,37
|
|
20230921,131800,97265181,1126,1125,1126,1125,216
|
|
20230921,131700,97021966,1125,1125,1125,1125,0
|
|
20230921,131600,97021966,1125,1125,1125,1125,0
|
|
20230921,131500,97021966,1125,1125,1126,1125,55
|
|
20230921,131400,96960053,1126,1126,1126,1126,15
|
|
20230921,131300,96943163,1126,1126,1126,1126,0
|
|
20230921,131200,96943163,1126,1130,1130,1126,2
|
|
20230921,131100,96940907,1130,1130,1130,1130,0
|
|
20230921,131000,96940907,1130,1130,1130,1130,0
|
|
20230921,130900,96940907,1130,1127,1130,1127,5
|
|
20230921,130800,96935266,1124,1124,1124,1124,0
|
|
20230921,130700,96935266,1124,1125,1125,1124,4738
|
|
20230921,130600,91606210,1125,1125,1125,1125,1
|
|
20230921,130500,91605085,1125,1126,1126,1125,1428
|
|
20230921,130400,89998500,1125,1126,1126,1125,664
|
|
20230921,130300,89251185,1125,1125,1125,1125,76
|
|
20230921,130200,89165685,1125,1125,1125,1125,0
|
|
20230921,130100,89165685,1125,1125,1125,1125,0
|
|
20230921,130000,89165685,1125,1125,1125,1125,0
|
|
20230921,125900,89165685,1125,1125,1125,1125,107
|
|
20230921,125800,89045310,1125,1125,1125,1125,7
|
|
20230921,125700,89037435,1125,1125,1125,1125,7
|
|
20230921,125600,89029560,1125,1125,1125,1125,7
|
|
20230921,125500,89021685,1125,1125,1125,1125,0
|
|
20230921,125400,89021685,1125,1125,1125,1125,7
|
|
20230921,125300,89013810,1125,1125,1125,1125,7
|
|
20230921,125200,89005935,1125,1125,1125,1125,1741
|
|
20230921,125100,87047310,1125,1125,1125,1125,7
|
|
20230921,125000,87039435,1125,1125,1125,1125,0
|
|
20230921,124900,87039435,1125,1125,1125,1125,0
|
|
20230921,124800,87039435,1125,1127,1127,1125,8
|
|
20230921,124700,87030432,1125,1125,1125,1125,7
|
|
20230921,124600,87022557,1125,1125,1125,1125,1
|
|
20230921,124500,87021432,1125,1125,1125,1125,0
|
|
20230921,124400,87021432,1125,1125,1125,1125,7
|
|
20230921,124300,87013557,1125,1125,1125,1125,8
|
|
20230921,124200,87004557,1125,1125,1125,1125,0
|
|
20230921,124100,87004557,1125,1125,1125,1125,0
|
|
20230921,124000,87004557,1125,1125,1126,1125,10
|
|
20230921,123900,86993305,1126,1126,1126,1126,2
|
|
20230921,123800,86991053,1124,1124,1124,1124,0
|
|
20230921,123700,86991053,1124,1125,1125,1124,387
|
|
20230921,123600,86555786,1124,1124,1124,1124,7
|
|
20230921,123500,86547918,1125,1125,1125,1125,0
|
|
20230921,123400,86547918,1125,1125,1125,1125,7
|
|
20230921,123300,86540043,1125,1125,1125,1125,14
|
|
20230921,123200,86524293,1125,1125,1125,1125,0
|
|
20230921,123100,86524293,1125,1125,1125,1125,0
|
|
20230921,123000,86524293,1125,1125,1125,1125,0
|
|
20230921,122900,86524293,1125,1125,1125,1125,0
|
|
20230921,122800,86524293,1125,1125,1125,1125,0
|
|
20230921,122700,86524293,1125,1124,1125,1124,241
|
|
20230921,122600,86253191,1124,1124,1124,1124,30
|
|
20230921,122500,86219471,1124,1124,1124,1124,869
|
|
20230921,122400,85242715,1123,1123,1123,1123,328
|
|
20230921,122300,84874371,1123,1123,1123,1123,0
|
|
20230921,122200,84874371,1123,1123,1123,1123,9
|
|
20230921,122100,84864264,1122,1122,1122,1122,41
|
|
20230921,122000,84818262,1120,1120,1120,1120,13
|
|
20230921,121900,84803702,1120,1121,1121,1120,2475
|
|
20230921,121800,82031544,1120,1122,1122,1120,3728
|
|
20230921,121700,77854972,1122,1121,1122,1121,323
|
|
20230921,121600,77492588,1121,1121,1121,1121,36
|
|
20230921,121500,77452232,1121,1121,1121,1121,22
|
|
20230921,121400,77427570,1121,1123,1123,1121,1037
|
|
20230921,121300,76264307,1122,1122,1122,1122,0
|
|
20230921,121200,76264307,1122,1125,1125,1122,3333
|
|
20230921,121100,72520956,1124,1124,1124,1124,23
|
|
20230921,121000,72495104,1124,1124,1125,1124,106
|
|
20230921,120900,72375910,1125,1124,1125,1124,7
|
|
20230921,120800,72368037,1125,1124,1125,1124,8
|
|
20230921,120700,72359040,1125,1124,1125,1124,26
|
|
20230921,120600,72329802,1125,1125,1125,1125,30
|
|
20230921,120500,72296052,1124,1124,1124,1124,0
|
|
20230921,120400,72296052,1124,1124,1125,1124,39
|
|
20230921,120300,72252214,1124,1125,1125,1124,34
|
|
20230921,120200,72213989,1125,1125,1125,1124,174
|
|
20230921,120100,72018282,1125,1125,1125,1125,33
|
|
20230921,120000,71981157,1125,1125,1125,1125,29
|
|
20230921,115900,71948532,1125,1125,1125,1125,29
|
|
20230921,115800,71915907,1124,1126,1127,1124,8550
|
|
20230921,115700,62294108,1126,1126,1126,1126,44
|
|
20230921,115600,62244564,1127,1126,1127,1126,78
|
|
20230921,115500,62156685,1126,1126,1127,1126,1818
|
|
20230921,115400,60109517,1127,1126,1127,1126,258
|
|
20230921,115300,59818909,1126,1126,1126,1126,26
|
|
20230921,115200,59789633,1126,1126,1127,1126,158
|
|
20230921,115100,59611625,1127,1126,1127,1126,295
|
|
20230921,115000,59279454,1127,1127,1127,1126,90
|
|
20230921,114900,59178094,1126,1126,1126,1126,100
|
|
20230921,114800,59065494,1127,1127,1127,1127,0
|
|
20230921,114700,59065494,1127,1127,1127,1127,0
|
|
20230921,114600,59065494,1127,1127,1127,1127,12
|
|
20230921,114500,59051970,1127,1127,1127,1127,0
|
|
20230921,114400,59051970,1127,1127,1127,1127,1
|
|
20230921,114300,59050843,1127,1127,1127,1127,1
|
|
20230921,114200,59049716,1127,1126,1127,1126,161
|
|
20230921,114100,58868401,1127,1126,1127,1126,37
|
|
20230921,114000,58826734,1126,1126,1126,1126,2
|
|
20230921,113900,58824482,1127,1127,1127,1127,30
|
|
20230921,113800,58790672,1126,1126,1126,1126,0
|
|
20230921,113700,58790672,1126,1127,1127,1126,36
|
|
20230921,113600,58750130,1127,1127,1127,1127,25
|
|
20230921,113500,58721955,1129,1129,1129,1129,74
|
|
20230921,113400,58638409,1129,1126,1129,1126,3
|
|
20230921,113300,58635025,1129,1126,1129,1126,10
|
|
20230921,113200,58623762,1126,1126,1127,1126,2668
|
|
20230921,113100,55619580,1129,1127,1129,1126,467
|
|
20230921,113000,55093686,1128,1128,1128,1128,154
|
|
20230921,112900,54919974,1128,1129,1129,1128,153
|
|
20230921,112800,54747330,1129,1129,1129,1129,0
|
|
20230921,112700,54747330,1129,1129,1129,1129,30
|
|
20230921,112600,54713460,1129,1130,1130,1129,14
|
|
20230921,112500,54697652,1129,1129,1130,1129,16
|
|
20230921,112400,54679579,1130,1129,1130,1129,2
|
|
20230921,112300,54677320,1130,1130,1130,1130,0
|
|
20230921,112200,54677320,1130,1130,1130,1130,0
|
|
20230921,112100,54677320,1130,1130,1130,1130,0
|
|
20230921,112000,54677320,1130,1130,1130,1130,0
|
|
20230921,111900,54677320,1130,1130,1130,1128,26
|
|
20230921,111800,54647942,1128,1128,1128,1128,0
|
|
20230921,111700,54647942,1128,1128,1128,1128,0
|
|
20230921,111600,54647942,1128,1128,1128,1128,0
|
|
20230921,111500,54647942,1128,1128,1128,1128,0
|
|
20230921,111400,54647942,1128,1128,1128,1128,0
|
|
20230921,111300,54647942,1128,1130,1130,1128,4
|
|
20230921,111200,54643424,1126,1126,1126,1126,0
|
|
20230921,111100,54643424,1126,1126,1126,1126,0
|
|
20230921,111000,54643424,1126,1127,1127,1126,734
|
|
20230921,110900,53816360,1127,1127,1127,1127,0
|
|
20230921,110800,53816360,1127,1127,1127,1127,0
|
|
20230921,110700,53816360,1127,1127,1127,1127,0
|
|
20230921,110600,53816360,1127,1127,1127,1127,0
|
|
20230921,110500,53816360,1127,1127,1127,1127,0
|
|
20230921,110400,53816360,1127,1127,1127,1127,0
|
|
20230921,110300,53816360,1127,1131,1131,1127,107
|
|
20230921,110200,53695451,1126,1126,1126,1126,0
|
|
20230921,110100,53695451,1126,1130,1130,1126,2433
|
|
20230921,110000,50948023,1131,1131,1131,1131,0
|
|
20230921,105900,50948023,1131,1131,1131,1131,0
|
|
20230921,105800,50948023,1131,1131,1131,1131,10
|
|
20230921,105700,50936713,1131,1131,1131,1131,10
|
|
20230921,105600,50925403,1131,1131,1131,1131,0
|
|
20230921,105500,50925403,1131,1131,1131,1131,0
|
|
20230921,105400,50925403,1131,1131,1131,1131,0
|
|
20230921,105300,50925403,1131,1131,1131,1131,0
|
|
20230921,105200,50925403,1131,1131,1131,1131,0
|
|
20230921,105100,50925403,1131,1131,1131,1131,0
|
|
20230921,105000,50925403,1131,1126,1131,1126,66
|
|
20230921,104900,50850767,1127,1127,1127,1127,7
|
|
20230921,104800,50842878,1127,1128,1128,1127,1468
|
|
20230921,104700,49188437,1127,1127,1127,1127,0
|
|
20230921,104600,49188437,1127,1127,1127,1127,0
|
|
20230921,104500,49188437,1127,1127,1127,1127,0
|
|
20230921,104400,49188437,1127,1127,1127,1127,0
|
|
20230921,104300,49188437,1127,1127,1127,1127,0
|
|
20230921,104200,49188437,1127,1127,1127,1127,0
|
|
20230921,104100,49188437,1127,1131,1131,1127,6
|
|
20230921,104000,49181659,1126,1126,1126,1126,0
|
|
20230921,103900,49181659,1126,1127,1127,1126,2162
|
|
20230921,103800,46745981,1127,1127,1127,1127,0
|
|
20230921,103700,46745981,1127,1127,1127,1127,0
|
|
20230921,103600,46745981,1127,1127,1127,1126,83
|
|
20230921,103500,46652471,1126,1127,1127,1126,323
|
|
20230921,103400,46288540,1127,1127,1127,1127,0
|
|
20230921,103300,46288540,1127,1127,1127,1127,1
|
|
20230921,103200,46287413,1126,1126,1126,1126,119
|
|
20230921,103100,46153419,1125,1125,1125,1125,0
|
|
20230921,103000,46153419,1125,1125,1125,1125,0
|
|
20230921,102900,46153419,1125,1125,1125,1125,0
|
|
20230921,102800,46153419,1125,1126,1126,1125,857
|
|
20230921,102700,45189293,1125,1130,1130,1125,7692
|
|
20230921,102600,36514138,1130,1132,1132,1130,219
|
|
20230921,102500,36266364,1134,1134,1134,1134,4
|
|
20230921,102400,36261828,1134,1134,1134,1134,10
|
|
20230921,102300,36250488,1134,1134,1134,1134,0
|
|
20230921,102200,36250488,1134,1134,1134,1134,0
|
|
20230921,102100,36250488,1134,1134,1134,1134,0
|
|
20230921,102000,36250488,1134,1134,1134,1134,11
|
|
20230921,101900,36238014,1134,1132,1134,1132,20
|
|
20230921,101800,36215352,1132,1129,1132,1129,7
|
|
20230921,101700,36207443,1132,1132,1132,1132,16
|
|
20230921,101600,36189331,1129,1131,1131,1129,7804
|
|
20230921,101500,27368517,1131,1132,1132,1131,14
|
|
20230921,101400,27352673,1132,1132,1132,1132,0
|
|
20230921,101300,27352673,1132,1132,1132,1132,1
|
|
20230921,101200,27351541,1131,1131,1131,1131,0
|
|
20230921,101100,27351541,1131,1131,1131,1131,0
|
|
20230921,101000,27351541,1131,1132,1132,1131,768
|
|
20230921,100900,26482923,1132,1132,1132,1132,75
|
|
20230921,100800,26398023,1131,1131,1131,1131,0
|
|
20230921,100700,26398023,1131,1131,1131,1131,0
|
|
20230921,100600,26398023,1131,1131,1131,1131,0
|
|
20230921,100500,26398023,1131,1131,1131,1131,0
|
|
20230921,100400,26398023,1131,1131,1131,1131,0
|
|
20230921,100300,26398023,1131,1131,1131,1131,0
|
|
20230921,100200,26398023,1131,1131,1131,1131,0
|
|
20230921,100100,26398023,1131,1131,1131,1131,0
|
|
20230921,100000,26398023,1131,1130,1131,1130,279
|
|
20230921,095900,26082485,1131,1131,1131,1130,309
|
|
20230921,095800,25733076,1130,1130,1130,1130,2
|
|
20230921,095700,25730816,1131,1131,1131,1130,142
|
|
20230921,095600,25570248,1130,1130,1131,1130,563
|
|
20230921,095500,24933649,1131,1131,1131,1130,189
|
|
20230921,095400,24719924,1131,1130,1131,1130,5
|
|
20230921,095300,24714273,1131,1131,1131,1130,433
|
|
20230921,095200,24224760,1130,1131,1131,1130,4
|
|
20230921,095100,24220238,1130,1130,1130,1130,3
|
|
20230921,095000,24216848,1130,1135,1135,1130,6931
|
|
20230921,094900,16373736,1135,1135,1135,1135,9
|
|
20230921,094800,16363521,1138,1139,1139,1138,3
|
|
20230921,094700,16360106,1140,1140,1140,1140,18
|
|
20230921,094600,16339586,1140,1140,1140,1140,7
|
|
20230921,094500,16331606,1141,1141,1141,1141,0
|
|
20230921,094400,16331606,1141,1141,1141,1141,1
|
|
20230921,094300,16330465,1133,1133,1133,1133,0
|
|
20230921,094200,16330465,1133,1133,1133,1133,0
|
|
20230921,094100,16330465,1133,1133,1133,1133,0
|
|
20230921,094000,16330465,1133,1132,1133,1132,444
|
|
20230921,093900,15827455,1132,1134,1134,1132,1512
|
|
20230921,093800,14114340,1134,1136,1136,1134,977
|
|
20230921,093700,13006219,1136,1136,1136,1136,1
|
|
20230921,093600,13005083,1136,1136,1136,1135,38
|
|
20230921,093500,12961934,1135,1138,1138,1135,180
|
|
20230921,093400,12757284,1137,1139,1139,1137,76
|
|
20230921,093300,12670814,1139,1139,1139,1139,40
|
|
20230921,093200,12625254,1141,1141,1141,1141,4
|
|
20230921,093100,12620690,1141,1141,1141,1139,8
|
|
20230921,093000,12611564,1139,1139,1139,1139,23
|
|
20230921,092900,12585367,1143,1143,1143,1143,0
|
|
20230921,092800,12585367,1143,1143,1143,1143,0
|
|
20230921,092700,12585367,1143,1143,1143,1143,0
|
|
20230921,092600,12585367,1143,1140,1143,1140,304
|
|
20230921,092500,12238375,1140,1141,1141,1140,295
|
|
20230921,092400,11902067,1144,1144,1144,1144,12
|
|
20230921,092300,11888339,1144,1144,1144,1144,10
|
|
20230921,092200,11876899,1144,1144,1144,1144,31
|
|
20230921,092100,11841435,1144,1144,1144,1144,2
|
|
20230921,092000,11839147,1144,1144,1144,1144,1
|
|
20230921,091900,11838003,1144,1144,1144,1144,0
|
|
20230921,091800,11838003,1144,1142,1144,1142,100
|
|
20230921,091700,11723652,1144,1144,1144,1144,1
|
|
20230921,091600,11722508,1140,1144,1144,1140,53
|
|
20230921,091500,11662083,1144,1144,1144,1140,784
|
|
20230921,091400,10766283,1145,1145,1145,1144,18
|
|
20230921,091300,10745682,1144,1144,1144,1144,213
|
|
20230921,091200,10502010,1144,1144,1144,1144,13
|
|
20230921,091100,10487138,1144,1140,1144,1135,143
|
|
20230921,091000,10324621,1151,1151,1151,1151,0
|
|
20230921,090900,10324621,1151,1151,1151,1127,6536
|
|
20230921,090800,2879500,1145,1151,1152,1145,660
|
|
20230921,090700,2120301,1152,1152,1152,1152,0
|
|
20230921,090600,2120301,1152,1152,1152,1152,50
|
|
20230921,090500,2062701,1153,1152,1153,1143,1278
|
|
20230921,090400,593747,1152,1143,1153,1143,271
|
|
20230921,090300,283866,1155,1155,1155,1155,3
|
|
20230921,090200,280401,1155,1148,1155,1148,87
|
|
20230921,090100,180490,1148,1148,1148,1148,0
|
|
20230921,090000,180490,1148,1142,1148,1142,158
|