716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,205300,263702958,1081,1081,1081,1081,5165
|
|
20230922,205200,263702958,1081,1081,1081,1081,0
|
|
20230922,205100,263702958,1081,1081,1081,1081,0
|
|
20230922,205000,263702958,1081,1081,1081,1081,0
|
|
20230922,204900,263702958,1081,1081,1081,1081,0
|
|
20230922,204800,263702958,1081,1081,1081,1081,0
|
|
20230922,204700,263702958,1081,1081,1081,1081,0
|
|
20230922,204600,263702958,1081,1081,1081,1081,0
|
|
20230922,204500,263702958,1081,1081,1081,1081,0
|
|
20230922,204400,263702958,1081,1081,1081,1081,0
|
|
20230922,204300,263702958,1081,1081,1081,1081,0
|
|
20230922,204200,263702958,1081,1081,1081,1081,0
|
|
20230922,204100,263702958,1081,1081,1081,1081,0
|
|
20230922,204000,263702958,1081,1081,1081,1081,0
|
|
20230922,203900,263702958,1081,1081,1081,1081,0
|
|
20230922,203800,263702958,1081,1081,1081,1081,0
|
|
20230922,203700,263702958,1081,1081,1081,1081,0
|
|
20230922,203600,263702958,1081,1081,1081,1081,0
|
|
20230922,203500,263702958,1081,1081,1081,1081,0
|
|
20230922,203400,263702958,1081,1081,1081,1081,0
|
|
20230922,203300,263702958,1081,1081,1081,1081,0
|
|
20230922,203200,263702958,1081,1081,1081,1081,0
|
|
20230922,203100,263702958,1081,1081,1081,1081,0
|
|
20230922,203000,263702958,1081,1081,1081,1081,0
|
|
20230922,202900,263702958,1081,1081,1081,1081,0
|
|
20230922,202800,263702958,1081,1081,1081,1081,0
|
|
20230922,202700,263702958,1081,1081,1081,1081,0
|
|
20230922,202600,263702958,1081,1081,1081,1081,0
|
|
20230922,202500,263702958,1081,1081,1081,1081,0
|
|
20230922,202400,263702958,1081,1081,1081,1081,0
|
|
20230922,202300,263702958,1081,1081,1081,1081,5165
|
|
20230922,202200,263702958,1081,1081,1081,1081,0
|
|
20230922,202100,263702958,1081,1081,1081,1081,0
|
|
20230922,202000,263702958,1081,1081,1081,1081,0
|
|
20230922,201900,263702958,1081,1081,1081,1081,0
|
|
20230922,201800,263702958,1081,1081,1081,1081,0
|
|
20230922,201700,263702958,1081,1081,1081,1081,0
|
|
20230922,201600,263702958,1081,1081,1081,1081,0
|
|
20230922,201500,263702958,1081,1081,1081,1081,0
|
|
20230922,201400,263702958,1081,1081,1081,1081,0
|
|
20230922,201300,263702958,1081,1081,1081,1081,0
|
|
20230922,201200,263702958,1081,1081,1081,1081,0
|
|
20230922,201100,263702958,1081,1081,1081,1081,0
|
|
20230922,201000,263702958,1081,1081,1081,1081,0
|
|
20230922,200900,263702958,1081,1081,1081,1081,0
|
|
20230922,200800,263702958,1081,1081,1081,1081,0
|
|
20230922,200700,263702958,1081,1081,1081,1081,0
|
|
20230922,200600,263702958,1081,1081,1081,1081,0
|
|
20230922,200500,263702958,1081,1081,1081,1081,0
|
|
20230922,200400,263702958,1081,1081,1081,1081,0
|
|
20230922,200300,263702958,1081,1081,1081,1081,0
|
|
20230922,200200,263702958,1081,1081,1081,1081,0
|
|
20230922,200100,263702958,1081,1081,1081,1081,0
|
|
20230922,200000,263702958,1081,1081,1081,1081,0
|
|
20230922,195900,263702958,1081,1081,1081,1081,0
|
|
20230922,195800,263702958,1081,1081,1081,1081,0
|
|
20230922,195700,263702958,1081,1081,1081,1081,0
|
|
20230922,195600,263702958,1081,1081,1081,1081,0
|
|
20230922,195500,263702958,1081,1081,1081,1081,0
|
|
20230922,195400,263702958,1081,1081,1081,1081,0
|
|
20230922,195300,263702958,1081,1081,1081,1081,5165
|
|
20230922,195200,263702958,1081,1081,1081,1081,0
|
|
20230922,195100,263702958,1081,1081,1081,1081,0
|
|
20230922,195000,263702958,1081,1081,1081,1081,0
|
|
20230922,194900,263702958,1081,1081,1081,1081,0
|
|
20230922,194800,263702958,1081,1081,1081,1081,0
|
|
20230922,194700,263702958,1081,1081,1081,1081,0
|
|
20230922,194600,263702958,1081,1081,1081,1081,0
|
|
20230922,194500,263702958,1081,1081,1081,1081,0
|
|
20230922,194400,263702958,1081,1081,1081,1081,0
|
|
20230922,194300,263702958,1081,1081,1081,1081,0
|
|
20230922,194200,263702958,1081,1081,1081,1081,0
|
|
20230922,194100,263702958,1081,1081,1081,1081,0
|
|
20230922,194000,263702958,1081,1081,1081,1081,0
|
|
20230922,193900,263702958,1081,1081,1081,1081,0
|
|
20230922,193800,263702958,1081,1081,1081,1081,0
|
|
20230922,193700,263702958,1081,1081,1081,1081,0
|
|
20230922,193600,263702958,1081,1081,1081,1081,0
|
|
20230922,193500,263702958,1081,1081,1081,1081,0
|
|
20230922,193400,263702958,1081,1081,1081,1081,0
|
|
20230922,193300,263702958,1081,1081,1081,1081,0
|
|
20230922,193200,263702958,1081,1081,1081,1081,0
|
|
20230922,193100,263702958,1081,1081,1081,1081,0
|
|
20230922,193000,263702958,1081,1081,1081,1081,0
|
|
20230922,192900,263702958,1081,1081,1081,1081,0
|
|
20230922,192800,263702958,1081,1081,1081,1081,0
|
|
20230922,192700,263702958,1081,1081,1081,1081,0
|
|
20230922,192600,263702958,1081,1081,1081,1081,0
|
|
20230922,192500,263702958,1081,1081,1081,1081,0
|
|
20230922,192400,263702958,1081,1081,1081,1081,0
|
|
20230922,192300,263702958,1081,1081,1081,1081,5165
|
|
20230922,192200,263702958,1081,1081,1081,1081,0
|
|
20230922,192100,263702958,1081,1081,1081,1081,0
|
|
20230922,192000,263702958,1081,1081,1081,1081,0
|
|
20230922,191900,263702958,1081,1081,1081,1081,0
|
|
20230922,191800,263702958,1081,1081,1081,1081,0
|
|
20230922,191700,263702958,1081,1081,1081,1081,0
|
|
20230922,191600,263702958,1081,1081,1081,1081,0
|
|
20230922,191500,263702958,1081,1081,1081,1081,0
|
|
20230922,191400,263702958,1081,1081,1081,1081,0
|
|
20230922,191300,263702958,1081,1081,1081,1081,0
|
|
20230922,191200,263702958,1081,1081,1081,1081,0
|
|
20230922,191100,263702958,1081,1081,1081,1081,0
|
|
20230922,191000,263702958,1081,1081,1081,1081,0
|
|
20230922,190900,263702958,1081,1081,1081,1081,0
|
|
20230922,190800,263702958,1081,1081,1081,1081,0
|
|
20230922,190700,263702958,1081,1081,1081,1081,0
|
|
20230922,190600,263702958,1081,1081,1081,1081,0
|
|
20230922,190500,263702958,1081,1081,1081,1081,0
|
|
20230922,190400,263702958,1081,1081,1081,1081,0
|
|
20230922,190300,263702958,1081,1081,1081,1081,0
|
|
20230922,190200,263702958,1081,1081,1081,1081,0
|
|
20230922,190100,263702958,1081,1081,1081,1081,0
|
|
20230922,190000,263702958,1081,1081,1081,1081,0
|
|
20230922,185900,263702958,1081,1081,1081,1081,0
|
|
20230922,185800,263702958,1081,1081,1081,1081,0
|
|
20230922,185700,263702958,1081,1081,1081,1081,0
|
|
20230922,185600,263702958,1081,1081,1081,1081,0
|
|
20230922,185500,263702958,1081,1081,1081,1081,0
|
|
20230922,185400,263702958,1081,1081,1081,1081,0
|
|
20230922,185300,263702958,1081,1081,1081,1081,5165
|
|
20230922,185200,263702958,1081,1081,1081,1081,0
|
|
20230922,185100,263702958,1081,1081,1081,1081,0
|
|
20230922,185000,263702958,1081,1081,1081,1081,0
|
|
20230922,184900,263702958,1081,1081,1081,1081,0
|
|
20230922,184800,263702958,1081,1081,1081,1081,0
|
|
20230922,184700,263702958,1081,1081,1081,1081,0
|
|
20230922,184600,263702958,1081,1081,1081,1081,0
|
|
20230922,184500,263702958,1081,1081,1081,1081,0
|
|
20230922,184400,263702958,1081,1081,1081,1081,0
|
|
20230922,184300,263702958,1081,1081,1081,1081,0
|
|
20230922,184200,263702958,1081,1081,1081,1081,0
|
|
20230922,184100,263702958,1081,1081,1081,1081,0
|
|
20230922,184000,263702958,1081,1081,1081,1081,0
|
|
20230922,183900,263702958,1081,1081,1081,1081,0
|
|
20230922,183800,263702958,1081,1081,1081,1081,0
|
|
20230922,183700,263702958,1081,1081,1081,1081,0
|
|
20230922,183600,263702958,1081,1081,1081,1081,0
|
|
20230922,183500,263702958,1081,1081,1081,1081,0
|
|
20230922,183400,263702958,1081,1081,1081,1081,0
|
|
20230922,183300,263702958,1081,1081,1081,1081,0
|
|
20230922,183200,263702958,1081,1081,1081,1081,0
|
|
20230922,183100,263702958,1081,1081,1081,1081,0
|
|
20230922,183000,263702958,1081,1081,1081,1081,0
|
|
20230922,182900,263702958,1081,1081,1081,1081,0
|
|
20230922,182800,263702958,1081,1081,1081,1081,0
|
|
20230922,182700,263702958,1081,1081,1081,1081,0
|
|
20230922,182600,263702958,1081,1081,1081,1081,0
|
|
20230922,182500,263702958,1081,1081,1081,1081,0
|
|
20230922,182400,263702958,1081,1081,1081,1081,0
|
|
20230922,182300,263702958,1081,1081,1081,1081,5165
|
|
20230922,182200,263702958,1081,1081,1081,1081,0
|
|
20230922,182100,263702958,1081,1081,1081,1081,0
|
|
20230922,182000,263702958,1081,1081,1081,1081,0
|
|
20230922,181900,263702958,1081,1081,1081,1081,0
|
|
20230922,181800,263702958,1081,1081,1081,1081,0
|
|
20230922,181700,263702958,1081,1081,1081,1081,0
|
|
20230922,181600,263702958,1081,1081,1081,1081,0
|
|
20230922,181500,263702958,1081,1081,1081,1081,0
|
|
20230922,181400,263702958,1081,1081,1081,1081,0
|
|
20230922,181300,263702958,1081,1081,1081,1081,0
|
|
20230922,181200,263702958,1081,1081,1081,1081,0
|
|
20230922,181100,263702958,1081,1081,1081,1081,0
|
|
20230922,181000,263702958,1081,1081,1081,1081,0
|
|
20230922,180900,263702958,1081,1081,1081,1081,0
|
|
20230922,180800,263702958,1081,1081,1081,1081,0
|
|
20230922,180700,263702958,1081,1081,1081,1081,0
|
|
20230922,180600,263702958,1081,1081,1081,1081,0
|
|
20230922,180500,263702958,1081,1081,1081,1081,0
|
|
20230922,180400,263702958,1081,1081,1081,1081,0
|
|
20230922,180300,263702958,1081,1081,1081,1081,0
|
|
20230922,180200,263702958,1081,1081,1081,1081,0
|
|
20230922,180100,263702958,1081,1081,1081,1081,0
|
|
20230922,180000,263702958,1081,1081,1081,1081,0
|
|
20230922,175900,263702958,1081,1081,1081,1081,0
|
|
20230922,175800,263702958,1081,1081,1081,1081,0
|
|
20230922,175700,263702958,1081,1081,1081,1081,0
|
|
20230922,175600,263702958,1081,1081,1081,1081,0
|
|
20230922,175500,263702958,1081,1081,1081,1081,0
|
|
20230922,175400,263702958,1081,1081,1081,1081,0
|
|
20230922,175300,263702958,1081,1081,1081,1081,5165
|
|
20230922,175200,263702958,1081,1081,1081,1081,0
|
|
20230922,175100,263702958,1081,1081,1081,1081,0
|
|
20230922,175000,263702958,1081,1081,1081,1081,0
|
|
20230922,174900,263702958,1081,1081,1081,1081,0
|
|
20230922,174800,263702958,1081,1081,1081,1081,0
|
|
20230922,174700,263702958,1081,1081,1081,1081,0
|
|
20230922,174600,263702958,1081,1081,1081,1081,0
|
|
20230922,174500,263702958,1081,1081,1081,1081,0
|
|
20230922,174400,263702958,1081,1081,1081,1081,0
|
|
20230922,174300,263702958,1081,1081,1081,1081,0
|
|
20230922,174200,263702958,1081,1081,1081,1081,0
|
|
20230922,174100,263702958,1081,1081,1081,1081,0
|
|
20230922,174000,263702958,1081,1081,1081,1081,0
|
|
20230922,173900,263702958,1081,1081,1081,1081,0
|
|
20230922,173800,263702958,1081,1081,1081,1081,0
|
|
20230922,173700,263702958,1081,1081,1081,1081,0
|
|
20230922,173600,263702958,1081,1081,1081,1081,0
|
|
20230922,173500,263702958,1081,1081,1081,1081,0
|
|
20230922,173400,263702958,1081,1081,1081,1081,0
|
|
20230922,173300,263702958,1081,1081,1081,1081,0
|
|
20230922,173200,263702958,1081,1081,1081,1081,0
|
|
20230922,173100,263702958,1081,1081,1081,1081,0
|
|
20230922,173000,263702958,1081,1081,1081,1081,0
|
|
20230922,172900,263702958,1081,1081,1081,1081,0
|
|
20230922,172800,263702958,1081,1081,1081,1081,0
|
|
20230922,172700,263702958,1081,1081,1081,1081,0
|
|
20230922,172600,263702958,1081,1081,1081,1081,0
|
|
20230922,172500,263702958,1081,1081,1081,1081,0
|
|
20230922,172400,263702958,1081,1081,1081,1081,0
|
|
20230922,172300,263702958,1081,1081,1081,1081,5165
|
|
20230922,172200,263702958,1081,1081,1081,1081,0
|
|
20230922,172100,263702958,1081,1081,1081,1081,0
|
|
20230922,172000,263702958,1081,1081,1081,1081,0
|
|
20230922,171900,263702958,1081,1081,1081,1081,0
|
|
20230922,171800,263702958,1081,1081,1081,1081,0
|
|
20230922,171700,263702958,1081,1081,1081,1081,0
|
|
20230922,171600,263702958,1081,1081,1081,1081,0
|
|
20230922,171500,263702958,1081,1081,1081,1081,0
|
|
20230922,171400,263702958,1081,1081,1081,1081,0
|
|
20230922,171300,263702958,1081,1081,1081,1081,0
|
|
20230922,171200,263702958,1081,1081,1081,1081,0
|
|
20230922,171100,263702958,1081,1081,1081,1081,0
|
|
20230922,171000,263702958,1081,1081,1081,1081,0
|
|
20230922,170900,263702958,1081,1081,1081,1081,0
|
|
20230922,170800,263702958,1081,1081,1081,1081,0
|
|
20230922,170700,263702958,1081,1081,1081,1081,0
|
|
20230922,170600,263702958,1081,1081,1081,1081,0
|
|
20230922,170500,263702958,1081,1081,1081,1081,0
|
|
20230922,170400,263702958,1081,1081,1081,1081,0
|
|
20230922,170300,263702958,1081,1081,1081,1081,0
|
|
20230922,170200,263702958,1081,1081,1081,1081,0
|
|
20230922,170100,263702958,1081,1081,1081,1081,0
|
|
20230922,170000,263702958,1081,1081,1081,1081,0
|
|
20230922,165900,263702958,1081,1081,1081,1081,0
|
|
20230922,165800,263702958,1081,1081,1081,1081,0
|
|
20230922,165700,263702958,1081,1081,1081,1081,0
|
|
20230922,165600,263702958,1081,1081,1081,1081,0
|
|
20230922,165500,263702958,1081,1081,1081,1081,0
|
|
20230922,165400,263702958,1081,1081,1081,1081,0
|
|
20230922,165300,263702958,1081,1081,1081,1081,5165
|
|
20230922,165200,263702958,1081,1081,1081,1081,0
|
|
20230922,165100,263702958,1081,1081,1081,1081,0
|
|
20230922,165000,263702958,1081,1081,1081,1081,0
|
|
20230922,164900,263702958,1081,1081,1081,1081,0
|
|
20230922,164800,263702958,1081,1081,1081,1081,0
|
|
20230922,164700,263702958,1081,1081,1081,1081,0
|
|
20230922,164600,263702958,1081,1081,1081,1081,0
|
|
20230922,164500,263702958,1081,1081,1081,1081,0
|
|
20230922,164400,263702958,1081,1081,1081,1081,0
|
|
20230922,164300,263702958,1081,1081,1081,1081,0
|
|
20230922,164200,263702958,1081,1081,1081,1081,0
|
|
20230922,164100,263702958,1081,1081,1081,1081,0
|
|
20230922,164000,263702958,1081,1081,1081,1081,0
|
|
20230922,163900,263702958,1081,1081,1081,1081,0
|
|
20230922,163800,263702958,1081,1081,1081,1081,0
|
|
20230922,163700,263702958,1081,1081,1081,1081,0
|
|
20230922,163600,263702958,1081,1081,1081,1081,0
|
|
20230922,163500,263702958,1081,1081,1081,1081,0
|
|
20230922,163400,263702958,1081,1081,1081,1081,0
|
|
20230922,163300,263702958,1081,1081,1081,1081,0
|
|
20230922,163200,263702958,1081,1081,1081,1081,0
|
|
20230922,163100,263702958,1081,1081,1081,1081,0
|
|
20230922,163000,263702958,1081,1081,1081,1081,0
|
|
20230922,162900,263702958,1081,1081,1081,1081,0
|
|
20230922,162800,263702958,1081,1081,1081,1081,0
|
|
20230922,162700,263702958,1081,1081,1081,1081,0
|
|
20230922,162600,263702958,1081,1081,1081,1081,0
|
|
20230922,162500,263702958,1081,1081,1081,1081,0
|
|
20230922,162400,263702958,1081,1081,1081,1081,0
|
|
20230922,162300,263702958,1081,1081,1081,1081,5165
|
|
20230922,162200,263702958,1081,1081,1081,1081,0
|
|
20230922,162100,263702958,1081,1081,1081,1081,0
|
|
20230922,162000,263702958,1081,1081,1081,1081,0
|
|
20230922,161900,263702958,1081,1081,1081,1081,0
|
|
20230922,161800,263702958,1081,1081,1081,1081,0
|
|
20230922,161700,263702958,1081,1081,1081,1081,0
|
|
20230922,161600,263702958,1081,1081,1081,1081,0
|
|
20230922,161500,263702958,1081,1081,1081,1081,0
|
|
20230922,161400,263702958,1081,1081,1081,1081,0
|
|
20230922,161300,263702958,1081,1081,1081,1081,0
|
|
20230922,161200,263702958,1081,1081,1081,1081,0
|
|
20230922,161100,263702958,1081,1081,1081,1081,0
|
|
20230922,161000,263702958,1081,1081,1081,1081,0
|
|
20230922,160900,263702958,1081,1081,1081,1081,0
|
|
20230922,160800,263702958,1081,1081,1081,1081,0
|
|
20230922,160700,263702958,1081,1081,1081,1081,0
|
|
20230922,160600,263702958,1081,1081,1081,1081,0
|
|
20230922,160500,263702958,1081,1081,1081,1081,0
|
|
20230922,160400,263702958,1081,1081,1081,1081,0
|
|
20230922,160300,263702958,1081,1081,1081,1081,0
|
|
20230922,160200,263702958,1081,1081,1081,1081,0
|
|
20230922,160100,263702958,1081,1081,1081,1081,0
|
|
20230922,160000,263702958,1081,1081,1081,1081,0
|
|
20230922,155900,263702958,1081,1081,1081,1081,0
|
|
20230922,155800,263702958,1081,1081,1081,1081,0
|
|
20230922,155700,263702958,1081,1081,1081,1081,0
|
|
20230922,155600,263702958,1081,1081,1081,1081,0
|
|
20230922,155500,263702958,1081,1081,1081,1081,0
|
|
20230922,155400,263702958,1081,1081,1081,1081,0
|
|
20230922,155300,263702958,1081,1081,1081,1081,5165
|
|
20230922,155200,263702958,1081,1081,1081,1081,0
|
|
20230922,155100,263702958,1081,1081,1081,1081,0
|
|
20230922,155000,263702958,1081,1081,1081,1081,0
|
|
20230922,154900,263702958,1081,1081,1081,1081,0
|
|
20230922,154800,263702958,1081,1081,1081,1081,0
|
|
20230922,154700,263702958,1081,1081,1081,1081,0
|
|
20230922,154600,263702958,1081,1081,1081,1081,0
|
|
20230922,154500,263702958,1081,1081,1081,1081,0
|
|
20230922,154400,263702958,1081,1081,1081,1081,0
|
|
20230922,154300,263702958,1081,1081,1081,1081,0
|
|
20230922,154200,263702958,1081,1081,1081,1081,0
|
|
20230922,154100,263702958,1081,1081,1081,1081,0
|
|
20230922,154000,263702958,1081,1081,1081,1081,0
|
|
20230922,153900,263702958,1081,1081,1081,1081,0
|
|
20230922,153800,263702958,1081,1081,1081,1081,0
|
|
20230922,153700,263702958,1081,1081,1081,1081,0
|
|
20230922,153600,263702958,1081,1081,1081,1081,0
|
|
20230922,153500,263702958,1081,1081,1081,1081,0
|
|
20230922,153400,263702958,1081,1081,1081,1081,0
|
|
20230922,153300,263702958,1081,1081,1081,1081,0
|
|
20230922,153200,263702958,1081,1081,1081,1081,0
|
|
20230922,153100,263702958,1081,1081,1081,1081,0
|
|
20230922,153000,263702958,1081,1081,1081,1081,5165
|
|
20230922,152900,258119593,1078,1078,1078,1078,0
|
|
20230922,152800,258119593,1078,1078,1078,1078,0
|
|
20230922,152700,258119593,1078,1078,1078,1078,0
|
|
20230922,152600,258119593,1078,1078,1078,1078,0
|
|
20230922,152500,258119593,1078,1078,1078,1078,0
|
|
20230922,152400,258119593,1078,1078,1078,1078,0
|
|
20230922,152300,258119593,1078,1078,1078,1078,0
|
|
20230922,152200,258119593,1078,1078,1078,1078,0
|
|
20230922,152100,258119593,1078,1078,1078,1078,0
|
|
20230922,152000,258119593,1078,1078,1078,1078,0
|
|
20230922,151900,258119593,1078,1078,1079,1077,4933
|
|
20230922,151800,252801890,1077,1076,1078,1076,1004
|
|
20230922,151700,251720084,1075,1074,1076,1074,1865
|
|
20230922,151600,249715316,1073,1073,1073,1073,270
|
|
20230922,151500,249425606,1074,1074,1075,1074,918
|
|
20230922,151400,248439673,1074,1075,1075,1074,946
|
|
20230922,151300,247423664,1074,1074,1074,1074,261
|
|
20230922,151200,247143350,1074,1074,1074,1074,654
|
|
20230922,151100,246440954,1074,1075,1075,1074,25
|
|
20230922,151000,246414085,1075,1074,1075,1073,2005
|
|
20230922,150900,244261719,1073,1074,1074,1073,412
|
|
20230922,150800,243819577,1074,1074,1074,1074,0
|
|
20230922,150700,243819577,1074,1075,1075,1074,3
|
|
20230922,150600,243816353,1074,1073,1074,1073,980
|
|
20230922,150500,242764545,1073,1073,1073,1073,5875
|
|
20230922,150400,236460670,1073,1073,1073,1073,0
|
|
20230922,150300,236460670,1073,1073,1073,1073,0
|
|
20230922,150200,236460670,1073,1077,1077,1073,4609
|
|
20230922,150100,231515205,1073,1073,1073,1073,0
|
|
20230922,150000,231515205,1073,1076,1077,1073,1612
|
|
20230922,145900,229780864,1073,1074,1074,1073,368
|
|
20230922,145800,229385903,1074,1076,1076,1074,1291
|
|
20230922,145700,227999231,1074,1074,1074,1074,0
|
|
20230922,145600,227999231,1074,1075,1075,1074,3529
|
|
20230922,145500,224208085,1074,1074,1074,1074,0
|
|
20230922,145400,224208085,1074,1074,1074,1074,2549
|
|
20230922,145300,221470459,1074,1075,1076,1074,2462
|
|
20230922,145200,218824042,1075,1075,1075,1075,0
|
|
20230922,145100,218824042,1075,1075,1075,1075,447
|
|
20230922,145000,218343517,1076,1076,1076,1075,231
|
|
20230922,144900,218094992,1076,1075,1076,1075,54
|
|
20230922,144800,218036892,1075,1076,1076,1075,13
|
|
20230922,144700,218022907,1076,1076,1076,1076,0
|
|
20230922,144600,218022907,1076,1076,1076,1076,2
|
|
20230922,144500,218020755,1074,1074,1074,1074,0
|
|
20230922,144400,218020755,1074,1074,1074,1074,0
|
|
20230922,144300,218020755,1074,1074,1074,1074,0
|
|
20230922,144200,218020755,1074,1074,1074,1074,210
|
|
20230922,144100,217795215,1074,1074,1074,1074,0
|
|
20230922,144000,217795215,1074,1074,1074,1074,25
|
|
20230922,143900,217768365,1075,1075,1075,1075,1
|
|
20230922,143800,217767290,1076,1076,1076,1076,1
|
|
20230922,143700,217766214,1074,1074,1074,1074,0
|
|
20230922,143600,217766214,1074,1074,1074,1074,0
|
|
20230922,143500,217766214,1074,1074,1074,1074,0
|
|
20230922,143400,217766214,1074,1076,1076,1074,53
|
|
20230922,143300,217709286,1076,1076,1076,1076,0
|
|
20230922,143200,217709286,1076,1076,1076,1076,0
|
|
20230922,143100,217709286,1076,1076,1076,1076,1
|
|
20230922,143000,217708210,1074,1074,1074,1074,1
|
|
20230922,142900,217707136,1074,1074,1074,1074,420
|
|
20230922,142800,217256056,1074,1074,1074,1074,5081
|
|
20230922,142700,211799062,1074,1074,1074,1074,1
|
|
20230922,142600,211797988,1074,1074,1074,1074,0
|
|
20230922,142500,211797988,1074,1074,1074,1074,7
|
|
20230922,142400,211790470,1074,1074,1074,1074,3
|
|
20230922,142300,211787248,1074,1074,1074,1074,100
|
|
20230922,142200,211679848,1073,1073,1073,1073,1
|
|
20230922,142100,211678775,1074,1074,1074,1074,0
|
|
20230922,142000,211678775,1074,1074,1074,1074,1
|
|
20230922,141900,211677701,1074,1074,1074,1074,0
|
|
20230922,141800,211677701,1074,1074,1074,1074,0
|
|
20230922,141700,211677701,1074,1074,1074,1074,106
|
|
20230922,141600,211563857,1074,1074,1074,1074,200
|
|
20230922,141500,211349057,1074,1074,1074,1073,207
|
|
20230922,141400,211126740,1073,1074,1074,1073,36
|
|
20230922,141300,211088077,1073,1073,1073,1073,0
|
|
20230922,141200,211088077,1073,1073,1073,1073,0
|
|
20230922,141100,211088077,1073,1073,1073,1073,0
|
|
20230922,141000,211088077,1073,1073,1073,1073,0
|
|
20230922,140900,211088077,1073,1073,1073,1073,0
|
|
20230922,140800,211088077,1073,1073,1073,1073,1
|
|
20230922,140700,211087004,1074,1074,1074,1074,5
|
|
20230922,140600,211081634,1073,1073,1073,1073,61
|
|
20230922,140500,211016181,1074,1074,1074,1074,50
|
|
20230922,140400,210962481,1074,1074,1074,1074,209
|
|
20230922,140300,210738015,1074,1074,1074,1074,402
|
|
20230922,140200,210306267,1074,1074,1074,1074,504
|
|
20230922,140100,209764971,1074,1074,1074,1074,60
|
|
20230922,140000,209700531,1074,1077,1077,1074,24608
|
|
20230922,135900,183218127,1078,1078,1078,1078,0
|
|
20230922,135800,183218127,1078,1078,1078,1078,20
|
|
20230922,135700,183196567,1078,1078,1078,1078,33
|
|
20230922,135600,183160993,1077,1077,1077,1077,0
|
|
20230922,135500,183160993,1077,1077,1077,1077,0
|
|
20230922,135400,183160993,1077,1077,1077,1077,0
|
|
20230922,135300,183160993,1077,1077,1077,1077,40
|
|
20230922,135200,183117913,1078,1077,1078,1077,2013
|
|
20230922,135100,180949910,1077,1077,1077,1077,0
|
|
20230922,135000,180949910,1077,1077,1077,1077,114
|
|
20230922,134900,180827132,1078,1078,1078,1078,1
|
|
20230922,134800,180826054,1078,1078,1078,1078,20
|
|
20230922,134700,180804494,1079,1079,1079,1079,0
|
|
20230922,134600,180804494,1079,1079,1079,1079,20
|
|
20230922,134500,180782914,1079,1079,1079,1079,0
|
|
20230922,134400,180782914,1079,1079,1079,1079,30
|
|
20230922,134300,180750544,1079,1079,1079,1079,9
|
|
20230922,134200,180740833,1077,1077,1077,1077,808
|
|
20230922,134100,179870617,1077,1077,1077,1077,0
|
|
20230922,134000,179870617,1077,1077,1077,1077,10
|
|
20230922,133900,179859847,1077,1077,1077,1077,394
|
|
20230922,133800,179435509,1077,1077,1077,1077,0
|
|
20230922,133700,179435509,1077,1078,1078,1077,77
|
|
20230922,133600,179352579,1078,1078,1078,1078,100
|
|
20230922,133500,179244779,1078,1078,1078,1078,7
|
|
20230922,133400,179237233,1078,1078,1078,1078,3
|
|
20230922,133300,179233999,1078,1078,1078,1078,0
|
|
20230922,133200,179233999,1078,1078,1078,1078,0
|
|
20230922,133100,179233999,1078,1078,1078,1078,80
|
|
20230922,133000,179147759,1078,1078,1078,1078,105
|
|
20230922,132900,179034569,1078,1078,1078,1078,212
|
|
20230922,132800,178806033,1077,1077,1077,1077,0
|
|
20230922,132700,178806033,1077,1077,1077,1077,0
|
|
20230922,132600,178806033,1077,1080,1080,1077,173
|
|
20230922,132500,178619682,1081,1081,1081,1081,2
|
|
20230922,132400,178617520,1081,1081,1081,1081,200
|
|
20230922,132300,178401320,1081,1081,1081,1081,0
|
|
20230922,132200,178401320,1081,1081,1081,1081,1
|
|
20230922,132100,178400239,1081,1081,1081,1081,0
|
|
20230922,132000,178400239,1081,1081,1081,1081,10
|
|
20230922,131900,178389429,1076,1076,1081,1076,290
|
|
20230922,131800,178076889,1076,1077,1077,1076,47514
|
|
20230922,131700,126940998,1077,1081,1081,1077,13
|
|
20230922,131600,126926957,1077,1077,1077,1077,0
|
|
20230922,131500,126926957,1077,1077,1077,1077,0
|
|
20230922,131400,126926957,1077,1077,1077,1077,40
|
|
20230922,131300,126883877,1077,1077,1077,1077,0
|
|
20230922,131200,126883877,1077,1077,1077,1077,1310
|
|
20230922,131100,125473007,1076,1076,1076,1076,0
|
|
20230922,131000,125473007,1076,1076,1076,1076,0
|
|
20230922,130900,125473007,1076,1076,1076,1076,0
|
|
20230922,130800,125473007,1076,1076,1076,1076,0
|
|
20230922,130700,125473007,1076,1076,1076,1076,0
|
|
20230922,130600,125473007,1076,1076,1076,1076,0
|
|
20230922,130500,125473007,1076,1076,1076,1076,13
|
|
20230922,130400,125459019,1076,1076,1076,1076,0
|
|
20230922,130300,125459019,1076,1076,1076,1076,0
|
|
20230922,130200,125459019,1076,1076,1076,1076,0
|
|
20230922,130100,125459019,1076,1076,1076,1076,0
|
|
20230922,130000,125459019,1076,1076,1076,1076,0
|
|
20230922,125900,125459019,1076,1076,1076,1076,0
|
|
20230922,125800,125459019,1076,1076,1076,1076,1
|
|
20230922,125700,125457943,1075,1075,1075,1075,0
|
|
20230922,125600,125457943,1075,1075,1075,1075,0
|
|
20230922,125500,125457943,1075,1075,1075,1075,0
|
|
20230922,125400,125457943,1075,1075,1075,1075,1
|
|
20230922,125300,125456868,1075,1075,1075,1075,0
|
|
20230922,125200,125456868,1075,1075,1075,1075,0
|
|
20230922,125100,125456868,1075,1075,1075,1075,0
|
|
20230922,125000,125456868,1075,1075,1075,1075,0
|
|
20230922,124900,125456868,1075,1075,1075,1075,0
|
|
20230922,124800,125456868,1075,1075,1075,1075,0
|
|
20230922,124700,125456868,1075,1075,1075,1075,0
|
|
20230922,124600,125456868,1075,1075,1075,1075,0
|
|
20230922,124500,125456868,1075,1081,1081,1075,24909
|
|
20230922,124400,98566459,1081,1081,1081,1081,0
|
|
20230922,124300,98566459,1081,1081,1081,1081,0
|
|
20230922,124200,98566459,1081,1081,1081,1081,0
|
|
20230922,124100,98566459,1081,1082,1082,1081,407
|
|
20230922,124000,98126183,1082,1082,1083,1082,312
|
|
20230922,123900,97788588,1082,1083,1083,1082,330
|
|
20230922,123800,97431278,1082,1082,1082,1082,0
|
|
20230922,123700,97431278,1082,1082,1082,1082,350
|
|
20230922,123600,97052578,1081,1081,1081,1081,3
|
|
20230922,123500,97049335,1082,1082,1082,1082,10
|
|
20230922,123400,97038515,1081,1081,1081,1081,0
|
|
20230922,123300,97038515,1081,1081,1081,1081,1317
|
|
20230922,123200,95614838,1081,1081,1081,1081,3227
|
|
20230922,123100,92126451,1080,1080,1080,1080,79
|
|
20230922,123000,92041131,1080,1080,1081,1080,8
|
|
20230922,122900,92032490,1081,1081,1081,1081,20
|
|
20230922,122800,92010870,1080,1080,1081,1080,29
|
|
20230922,122700,91979530,1080,1081,1081,1080,79
|
|
20230922,122600,91894155,1080,1080,1080,1080,0
|
|
20230922,122500,91894155,1080,1080,1080,1080,0
|
|
20230922,122400,91894155,1080,1080,1080,1080,13
|
|
20230922,122300,91880115,1080,1080,1080,1080,0
|
|
20230922,122200,91880115,1080,1080,1080,1080,846
|
|
20230922,122100,90966435,1080,1080,1080,1080,1
|
|
20230922,122000,90965355,1079,1079,1079,1079,694
|
|
20230922,121900,90216529,1079,1079,1079,1079,0
|
|
20230922,121800,90216529,1079,1079,1079,1079,100
|
|
20230922,121700,90108629,1079,1079,1079,1079,0
|
|
20230922,121600,90108629,1079,1079,1079,1079,0
|
|
20230922,121500,90108629,1079,1079,1079,1079,18
|
|
20230922,121400,90089207,1079,1079,1079,1079,0
|
|
20230922,121300,90089207,1079,1079,1079,1079,2
|
|
20230922,121200,90087049,1078,1078,1078,1078,0
|
|
20230922,121100,90087049,1078,1078,1078,1078,36
|
|
20230922,121000,90048241,1078,1078,1078,1078,11
|
|
20230922,120900,90036383,1079,1078,1079,1078,166
|
|
20230922,120800,89857275,1078,1078,1078,1078,0
|
|
20230922,120700,89857275,1078,1079,1079,1078,42
|
|
20230922,120600,89811987,1078,1080,1080,1078,1656
|
|
20230922,120500,88024987,1080,1080,1080,1079,426
|
|
20230922,120400,87564997,1079,1079,1079,1079,0
|
|
20230922,120300,87564997,1079,1079,1079,1079,932
|
|
20230922,120200,86559369,1078,1078,1078,1078,0
|
|
20230922,120100,86559369,1078,1078,1078,1078,0
|
|
20230922,120000,86559369,1078,1078,1078,1078,0
|
|
20230922,115900,86559369,1078,1078,1078,1078,0
|
|
20230922,115800,86559369,1078,1078,1078,1078,0
|
|
20230922,115700,86559369,1078,1078,1078,1078,151
|
|
20230922,115600,86396591,1079,1079,1079,1079,0
|
|
20230922,115500,86396591,1079,1078,1079,1078,51
|
|
20230922,115400,86341592,1078,1078,1078,1078,0
|
|
20230922,115300,86341592,1078,1078,1078,1078,0
|
|
20230922,115200,86341592,1078,1078,1078,1078,28
|
|
20230922,115100,86311408,1079,1079,1079,1079,36
|
|
20230922,115000,86272564,1079,1079,1079,1079,0
|
|
20230922,114900,86272564,1079,1079,1079,1079,14
|
|
20230922,114800,86257458,1078,1078,1078,1078,6
|
|
20230922,114700,86250990,1078,1078,1078,1078,4
|
|
20230922,114600,86246678,1078,1078,1080,1078,200
|
|
20230922,114500,86030710,1078,1078,1078,1078,7
|
|
20230922,114400,86023164,1078,1079,1079,1078,207
|
|
20230922,114300,85799818,1079,1079,1079,1079,0
|
|
20230922,114200,85799818,1079,1079,1079,1079,0
|
|
20230922,114100,85799818,1079,1079,1079,1079,0
|
|
20230922,114000,85799818,1079,1079,1079,1079,0
|
|
20230922,113900,85799818,1079,1079,1079,1079,0
|
|
20230922,113800,85799818,1079,1079,1079,1079,10
|
|
20230922,113700,85789028,1079,1078,1079,1078,5
|
|
20230922,113600,85783637,1078,1078,1078,1078,33
|
|
20230922,113500,85748063,1078,1078,1078,1078,86
|
|
20230922,113400,85655355,1078,1078,1079,1078,825
|
|
20230922,113300,84765224,1079,1079,1080,1079,1531
|
|
20230922,113200,83112163,1079,1080,1080,1079,1381
|
|
20230922,113100,81621969,1080,1079,1080,1079,4
|
|
20230922,113000,81617650,1080,1080,1080,1080,263
|
|
20230922,112900,81333610,1080,1080,1080,1080,100
|
|
20230922,112800,81225610,1080,1080,1080,1080,4
|
|
20230922,112700,81221290,1080,1080,1080,1080,50
|
|
20230922,112600,81167290,1080,1080,1080,1079,157
|
|
20230922,112500,80997880,1080,1080,1080,1080,0
|
|
20230922,112400,80997880,1080,1080,1080,1080,6
|
|
20230922,112300,80991400,1080,1080,1080,1080,100
|
|
20230922,112200,80883400,1080,1080,1080,1080,0
|
|
20230922,112100,80883400,1080,1080,1080,1079,1401
|
|
20230922,112000,79370321,1080,1080,1080,1080,3
|
|
20230922,111900,79367081,1080,1080,1080,1080,0
|
|
20230922,111800,79367081,1080,1081,1081,1080,390
|
|
20230922,111700,78945831,1081,1081,1081,1081,14
|
|
20230922,111600,78930697,1081,1081,1081,1081,2
|
|
20230922,111500,78928535,1081,1081,1081,1081,0
|
|
20230922,111400,78928535,1081,1081,1081,1081,1
|
|
20230922,111300,78927454,1081,1081,1081,1081,0
|
|
20230922,111200,78927454,1081,1081,1081,1081,0
|
|
20230922,111100,78927454,1081,1081,1081,1081,35
|
|
20230922,111000,78889619,1081,1081,1081,1081,1600
|
|
20230922,110900,77160019,1081,1081,1081,1081,10
|
|
20230922,110800,77149209,1081,1081,1081,1081,11
|
|
20230922,110700,77137318,1081,1081,1081,1081,2
|
|
20230922,110600,77135156,1081,1079,1081,1079,1694
|
|
20230922,110500,75307022,1079,1079,1079,1079,0
|
|
20230922,110400,75307022,1079,1079,1079,1079,0
|
|
20230922,110300,75307022,1079,1079,1079,1079,52
|
|
20230922,110200,75250914,1079,1080,1080,1079,5
|
|
20230922,110100,75245517,1078,1078,1078,1078,294
|
|
20230922,110000,74928585,1078,1078,1078,1078,0
|
|
20230922,105900,74928585,1078,1078,1078,1078,55
|
|
20230922,105800,74869295,1078,1078,1078,1078,190
|
|
20230922,105700,74664475,1078,1078,1078,1078,7
|
|
20230922,105600,74656929,1078,1078,1078,1078,573
|
|
20230922,105500,74039235,1078,1078,1078,1078,12
|
|
20230922,105400,74026299,1078,1077,1078,1077,548
|
|
20230922,105300,73436101,1078,1078,1078,1078,0
|
|
20230922,105200,73436101,1078,1079,1079,1078,204
|
|
20230922,105100,73216041,1080,1080,1080,1080,46
|
|
20230922,105000,73166361,1080,1079,1080,1079,768
|
|
20230922,104900,72337526,1076,1076,1076,1076,3442
|
|
20230922,104800,68633934,1076,1076,1076,1076,2
|
|
20230922,104700,68631782,1075,1075,1076,1075,1248
|
|
20230922,104600,67290140,1075,1075,1075,1075,46
|
|
20230922,104500,67240690,1075,1075,1075,1075,45
|
|
20230922,104400,67192315,1075,1075,1075,1075,41
|
|
20230922,104300,67148240,1075,1075,1075,1075,1
|
|
20230922,104200,67147165,1075,1075,1075,1075,82
|
|
20230922,104100,67059015,1075,1075,1075,1075,100
|
|
20230922,104000,66951515,1075,1075,1075,1075,40
|
|
20230922,103900,66908515,1075,1075,1075,1075,47
|
|
20230922,103800,66857990,1075,1073,1075,1072,202
|
|
20230922,103700,66641434,1075,1075,1075,1075,0
|
|
20230922,103600,66641434,1075,1075,1075,1075,29
|
|
20230922,103500,66610259,1075,1075,1075,1075,125
|
|
20230922,103400,66475884,1075,1075,1075,1075,512
|
|
20230922,103300,65925484,1070,1070,1070,1070,0
|
|
20230922,103200,65925484,1070,1071,1071,1070,600
|
|
20230922,103100,65282960,1070,1075,1075,1070,4284
|
|
20230922,103000,60691721,1075,1075,1075,1075,0
|
|
20230922,102900,60691721,1075,1075,1075,1075,108
|
|
20230922,102800,60575621,1075,1075,1075,1075,0
|
|
20230922,102700,60575621,1075,1076,1076,1075,96
|
|
20230922,102600,60472371,1075,1075,1075,1075,0
|
|
20230922,102500,60472371,1075,1075,1075,1075,7
|
|
20230922,102400,60464846,1076,1076,1076,1076,22
|
|
20230922,102300,60441174,1075,1075,1075,1075,64
|
|
20230922,102200,60372374,1075,1075,1075,1075,10
|
|
20230922,102100,60361624,1075,1075,1075,1075,41
|
|
20230922,102000,60317549,1075,1075,1075,1075,10
|
|
20230922,101900,60306799,1075,1075,1075,1075,10
|
|
20230922,101800,60296049,1075,1076,1076,1075,11
|
|
20230922,101700,60284219,1074,1074,1074,1074,0
|
|
20230922,101600,60284219,1074,1074,1074,1074,353
|
|
20230922,101500,59905097,1074,1074,1074,1074,12
|
|
20230922,101400,59892209,1074,1074,1074,1074,0
|
|
20230922,101300,59892209,1074,1074,1074,1074,15
|
|
20230922,101200,59876099,1074,1074,1074,1074,201
|
|
20230922,101100,59660225,1076,1076,1076,1076,20
|
|
20230922,101000,59638705,1076,1076,1076,1076,864
|
|
20230922,100900,58709041,1076,1076,1076,1076,10
|
|
20230922,100800,58698281,1076,1076,1076,1076,5
|
|
20230922,100700,58692901,1077,1070,1081,1070,266
|
|
20230922,100600,58408127,1070,1084,1084,1070,11416
|
|
20230922,100500,46088834,1084,1084,1084,1084,30
|
|
20230922,100400,46056314,1084,1084,1084,1084,111
|
|
20230922,100300,45935990,1084,1085,1085,1084,665
|
|
20230922,100200,45215028,1086,1086,1086,1086,0
|
|
20230922,100100,45215028,1086,1086,1086,1086,193
|
|
20230922,100000,45005430,1087,1091,1092,1087,139
|
|
20230922,095900,44854221,1092,1092,1092,1092,0
|
|
20230922,095800,44854221,1092,1092,1092,1092,20
|
|
20230922,095700,44832381,1085,1088,1088,1085,52
|
|
20230922,095600,44775954,1085,1085,1085,1085,0
|
|
20230922,095500,44775954,1085,1089,1089,1085,14373
|
|
20230922,095400,29152315,1089,1091,1091,1089,1890
|
|
20230922,095300,27092477,1094,1094,1094,1094,1
|
|
20230922,095200,27091383,1095,1095,1095,1095,1
|
|
20230922,095100,27090288,1090,1095,1095,1090,962
|
|
20230922,095000,26041320,1095,1095,1095,1095,3
|
|
20230922,094900,26038035,1091,1091,1091,1091,0
|
|
20230922,094800,26038035,1091,1091,1091,1091,0
|
|
20230922,094700,26038035,1091,1091,1091,1091,0
|
|
20230922,094600,26038035,1091,1091,1091,1091,0
|
|
20230922,094500,26038035,1091,1091,1091,1091,1000
|
|
20230922,094400,24947035,1090,1090,1090,1090,0
|
|
20230922,094300,24947035,1090,1090,1090,1090,0
|
|
20230922,094200,24947035,1090,1095,1095,1090,7587
|
|
20230922,094100,16658081,1098,1098,1098,1098,6
|
|
20230922,094000,16651493,1095,1095,1095,1095,9
|
|
20230922,093900,16641638,1095,1095,1095,1095,838
|
|
20230922,093800,15724028,1094,1095,1095,1094,1562
|
|
20230922,093700,14015093,1095,1095,1095,1095,4
|
|
20230922,093600,14010713,1094,1095,1095,1094,76
|
|
20230922,093500,13927543,1095,1095,1095,1095,0
|
|
20230922,093400,13927543,1095,1095,1095,1095,104
|
|
20230922,093300,13813663,1095,1095,1095,1095,22
|
|
20230922,093200,13789573,1095,1095,1095,1095,5
|
|
20230922,093100,13784098,1095,1095,1095,1095,11
|
|
20230922,093000,13772053,1095,1095,1095,1095,0
|
|
20230922,092900,13772053,1095,1095,1095,1095,4
|
|
20230922,092800,13767673,1099,1099,1099,1099,6
|
|
20230922,092700,13761079,1099,1099,1099,1099,3
|
|
20230922,092600,13757782,1099,1099,1099,1099,6
|
|
20230922,092500,13751188,1091,1094,1094,1091,2017
|
|
20230922,092400,11549850,1094,1096,1096,1094,44
|
|
20230922,092300,11501640,1098,1099,1099,1097,31
|
|
20230922,092200,11467593,1099,1100,1100,1099,23
|
|
20230922,092100,11442296,1100,1100,1100,1100,6
|
|
20230922,092000,11435696,1100,1100,1100,1100,9
|
|
20230922,091900,11425796,1100,1100,1100,1100,202
|
|
20230922,091800,11203596,1100,1100,1100,1100,80
|
|
20230922,091700,11115596,1100,1100,1100,1100,421
|
|
20230922,091600,10652496,1101,1100,1101,1100,29
|
|
20230922,091500,10620591,1100,1094,1100,1094,386
|
|
20230922,091400,10197527,1093,1093,1093,1093,0
|
|
20230922,091300,10197527,1093,1093,1093,1093,0
|
|
20230922,091200,10197527,1093,1096,1096,1093,60
|
|
20230922,091100,10131817,1096,1096,1096,1096,76
|
|
20230922,091000,10048521,1096,1094,1096,1093,357
|
|
20230922,090900,9658198,1095,1095,1095,1095,78
|
|
20230922,090800,9572788,1095,1095,1096,1095,81
|
|
20230922,090700,9484073,1095,1099,1099,1094,85
|
|
20230922,090600,9390918,1099,1100,1100,1099,881
|
|
20230922,090500,8421821,1101,1090,1101,1090,29
|
|
20230922,090400,8390134,1090,1098,1098,1090,5740
|
|
20230922,090300,2123873,1098,1098,1098,1098,60
|
|
20230922,090200,2057993,1096,1100,1101,1096,754
|
|
20230922,090100,1229056,1100,1100,1100,1100,0
|
|
20230922,090000,1229056,1100,1103,1103,1100,1115
|