698 lines
33 KiB
CSV
698 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,203500,274748428,1049,1049,1049,1049,6045
|
|
20230925,203400,274748428,1049,1049,1049,1049,0
|
|
20230925,203300,274748428,1049,1049,1049,1049,0
|
|
20230925,203200,274748428,1049,1049,1049,1049,0
|
|
20230925,203100,274748428,1049,1049,1049,1049,0
|
|
20230925,203000,274748428,1049,1049,1049,1049,0
|
|
20230925,202900,274748428,1049,1049,1049,1049,0
|
|
20230925,202800,274748428,1049,1049,1049,1049,0
|
|
20230925,202700,274748428,1049,1049,1049,1049,0
|
|
20230925,202600,274748428,1049,1049,1049,1049,0
|
|
20230925,202500,274748428,1049,1049,1049,1049,0
|
|
20230925,202400,274748428,1049,1049,1049,1049,0
|
|
20230925,202300,274748428,1049,1049,1049,1049,0
|
|
20230925,202200,274748428,1049,1049,1049,1049,0
|
|
20230925,202100,274748428,1049,1049,1049,1049,0
|
|
20230925,202000,274748428,1049,1049,1049,1049,0
|
|
20230925,201900,274748428,1049,1049,1049,1049,0
|
|
20230925,201800,274748428,1049,1049,1049,1049,0
|
|
20230925,201700,274748428,1049,1049,1049,1049,0
|
|
20230925,201600,274748428,1049,1049,1049,1049,0
|
|
20230925,201500,274748428,1049,1049,1049,1049,0
|
|
20230925,201400,274748428,1049,1049,1049,1049,0
|
|
20230925,201300,274748428,1049,1049,1049,1049,0
|
|
20230925,201200,274748428,1049,1049,1049,1049,0
|
|
20230925,201100,274748428,1049,1049,1049,1049,0
|
|
20230925,201000,274748428,1049,1049,1049,1049,0
|
|
20230925,200900,274748428,1049,1049,1049,1049,0
|
|
20230925,200800,274748428,1049,1049,1049,1049,0
|
|
20230925,200700,274748428,1049,1049,1049,1049,0
|
|
20230925,200600,274748428,1049,1049,1049,1049,0
|
|
20230925,200500,274748428,1049,1049,1049,1049,6045
|
|
20230925,200400,274748428,1049,1049,1049,1049,0
|
|
20230925,200300,274748428,1049,1049,1049,1049,0
|
|
20230925,200200,274748428,1049,1049,1049,1049,0
|
|
20230925,200100,274748428,1049,1049,1049,1049,0
|
|
20230925,200000,274748428,1049,1049,1049,1049,0
|
|
20230925,195900,274748428,1049,1049,1049,1049,0
|
|
20230925,195800,274748428,1049,1049,1049,1049,0
|
|
20230925,195700,274748428,1049,1049,1049,1049,0
|
|
20230925,195600,274748428,1049,1049,1049,1049,0
|
|
20230925,195500,274748428,1049,1049,1049,1049,0
|
|
20230925,195400,274748428,1049,1049,1049,1049,0
|
|
20230925,195300,274748428,1049,1049,1049,1049,0
|
|
20230925,195200,274748428,1049,1049,1049,1049,0
|
|
20230925,195100,274748428,1049,1049,1049,1049,0
|
|
20230925,195000,274748428,1049,1049,1049,1049,0
|
|
20230925,194900,274748428,1049,1049,1049,1049,0
|
|
20230925,194800,274748428,1049,1049,1049,1049,0
|
|
20230925,194700,274748428,1049,1049,1049,1049,0
|
|
20230925,194600,274748428,1049,1049,1049,1049,0
|
|
20230925,194500,274748428,1049,1049,1049,1049,0
|
|
20230925,194400,274748428,1049,1049,1049,1049,0
|
|
20230925,194300,274748428,1049,1049,1049,1049,0
|
|
20230925,194200,274748428,1049,1049,1049,1049,0
|
|
20230925,194100,274748428,1049,1049,1049,1049,0
|
|
20230925,194000,274748428,1049,1049,1049,1049,0
|
|
20230925,193900,274748428,1049,1049,1049,1049,0
|
|
20230925,193800,274748428,1049,1049,1049,1049,0
|
|
20230925,193700,274748428,1049,1049,1049,1049,0
|
|
20230925,193600,274748428,1049,1049,1049,1049,0
|
|
20230925,193500,274748428,1049,1049,1049,1049,6045
|
|
20230925,193400,274748428,1049,1049,1049,1049,0
|
|
20230925,193300,274748428,1049,1049,1049,1049,0
|
|
20230925,193200,274748428,1049,1049,1049,1049,0
|
|
20230925,193100,274748428,1049,1049,1049,1049,0
|
|
20230925,193000,274748428,1049,1049,1049,1049,0
|
|
20230925,192900,274748428,1049,1049,1049,1049,0
|
|
20230925,192800,274748428,1049,1049,1049,1049,0
|
|
20230925,192700,274748428,1049,1049,1049,1049,0
|
|
20230925,192600,274748428,1049,1049,1049,1049,0
|
|
20230925,192500,274748428,1049,1049,1049,1049,0
|
|
20230925,192400,274748428,1049,1049,1049,1049,0
|
|
20230925,192300,274748428,1049,1049,1049,1049,0
|
|
20230925,192200,274748428,1049,1049,1049,1049,0
|
|
20230925,192100,274748428,1049,1049,1049,1049,0
|
|
20230925,192000,274748428,1049,1049,1049,1049,0
|
|
20230925,191900,274748428,1049,1049,1049,1049,0
|
|
20230925,191800,274748428,1049,1049,1049,1049,0
|
|
20230925,191700,274748428,1049,1049,1049,1049,0
|
|
20230925,191600,274748428,1049,1049,1049,1049,0
|
|
20230925,191500,274748428,1049,1049,1049,1049,0
|
|
20230925,191400,274748428,1049,1049,1049,1049,0
|
|
20230925,191300,274748428,1049,1049,1049,1049,0
|
|
20230925,191200,274748428,1049,1049,1049,1049,0
|
|
20230925,191100,274748428,1049,1049,1049,1049,0
|
|
20230925,191000,274748428,1049,1049,1049,1049,0
|
|
20230925,190900,274748428,1049,1049,1049,1049,0
|
|
20230925,190800,274748428,1049,1049,1049,1049,0
|
|
20230925,190700,274748428,1049,1049,1049,1049,0
|
|
20230925,190600,274748428,1049,1049,1049,1049,0
|
|
20230925,190500,274748428,1049,1049,1049,1049,6045
|
|
20230925,190400,274748428,1049,1049,1049,1049,0
|
|
20230925,190300,274748428,1049,1049,1049,1049,0
|
|
20230925,190200,274748428,1049,1049,1049,1049,0
|
|
20230925,190100,274748428,1049,1049,1049,1049,0
|
|
20230925,190000,274748428,1049,1049,1049,1049,0
|
|
20230925,185900,274748428,1049,1049,1049,1049,0
|
|
20230925,185800,274748428,1049,1049,1049,1049,0
|
|
20230925,185700,274748428,1049,1049,1049,1049,0
|
|
20230925,185600,274748428,1049,1049,1049,1049,0
|
|
20230925,185500,274748428,1049,1049,1049,1049,0
|
|
20230925,185400,274748428,1049,1049,1049,1049,0
|
|
20230925,185300,274748428,1049,1049,1049,1049,0
|
|
20230925,185200,274748428,1049,1049,1049,1049,0
|
|
20230925,185100,274748428,1049,1049,1049,1049,0
|
|
20230925,185000,274748428,1049,1049,1049,1049,0
|
|
20230925,184900,274748428,1049,1049,1049,1049,0
|
|
20230925,184800,274748428,1049,1049,1049,1049,0
|
|
20230925,184700,274748428,1049,1049,1049,1049,0
|
|
20230925,184600,274748428,1049,1049,1049,1049,0
|
|
20230925,184500,274748428,1049,1049,1049,1049,0
|
|
20230925,184400,274748428,1049,1049,1049,1049,0
|
|
20230925,184300,274748428,1049,1049,1049,1049,0
|
|
20230925,184200,274748428,1049,1049,1049,1049,0
|
|
20230925,184100,274748428,1049,1049,1049,1049,0
|
|
20230925,184000,274748428,1049,1049,1049,1049,0
|
|
20230925,183900,274748428,1049,1049,1049,1049,0
|
|
20230925,183800,274748428,1049,1049,1049,1049,0
|
|
20230925,183700,274748428,1049,1049,1049,1049,0
|
|
20230925,183600,274748428,1049,1049,1049,1049,0
|
|
20230925,183500,274748428,1049,1049,1049,1049,6045
|
|
20230925,183400,274748428,1049,1049,1049,1049,0
|
|
20230925,183300,274748428,1049,1049,1049,1049,0
|
|
20230925,183200,274748428,1049,1049,1049,1049,0
|
|
20230925,183100,274748428,1049,1049,1049,1049,0
|
|
20230925,183000,274748428,1049,1049,1049,1049,0
|
|
20230925,182900,274748428,1049,1049,1049,1049,0
|
|
20230925,182800,274748428,1049,1049,1049,1049,0
|
|
20230925,182700,274748428,1049,1049,1049,1049,0
|
|
20230925,182600,274748428,1049,1049,1049,1049,0
|
|
20230925,182500,274748428,1049,1049,1049,1049,0
|
|
20230925,182400,274748428,1049,1049,1049,1049,0
|
|
20230925,182300,274748428,1049,1049,1049,1049,0
|
|
20230925,182200,274748428,1049,1049,1049,1049,0
|
|
20230925,182100,274748428,1049,1049,1049,1049,0
|
|
20230925,182000,274748428,1049,1049,1049,1049,0
|
|
20230925,181900,274748428,1049,1049,1049,1049,0
|
|
20230925,181800,274748428,1049,1049,1049,1049,0
|
|
20230925,181700,274748428,1049,1049,1049,1049,0
|
|
20230925,181600,274748428,1049,1049,1049,1049,0
|
|
20230925,181500,274748428,1049,1049,1049,1049,0
|
|
20230925,181400,274748428,1049,1049,1049,1049,0
|
|
20230925,181300,274748428,1049,1049,1049,1049,0
|
|
20230925,181200,274748428,1049,1049,1049,1049,0
|
|
20230925,181100,274748428,1049,1049,1049,1049,0
|
|
20230925,181000,274748428,1049,1049,1049,1049,0
|
|
20230925,180900,274748428,1049,1049,1049,1049,0
|
|
20230925,180800,274748428,1049,1049,1049,1049,0
|
|
20230925,180700,274748428,1049,1049,1049,1049,0
|
|
20230925,180600,274748428,1049,1049,1049,1049,0
|
|
20230925,180500,274748428,1049,1049,1049,1049,6045
|
|
20230925,180400,274748428,1049,1049,1049,1049,0
|
|
20230925,180300,274748428,1049,1049,1049,1049,0
|
|
20230925,180200,274748428,1049,1049,1049,1049,0
|
|
20230925,180100,274748428,1049,1049,1049,1049,0
|
|
20230925,180000,274748428,1049,1049,1049,1049,0
|
|
20230925,175900,274748428,1049,1049,1049,1049,0
|
|
20230925,175800,274748428,1049,1049,1049,1049,0
|
|
20230925,175700,274748428,1049,1049,1049,1049,0
|
|
20230925,175600,274748428,1049,1049,1049,1049,0
|
|
20230925,175500,274748428,1049,1049,1049,1049,0
|
|
20230925,175400,274748428,1049,1049,1049,1049,0
|
|
20230925,175300,274748428,1049,1049,1049,1049,0
|
|
20230925,175200,274748428,1049,1049,1049,1049,0
|
|
20230925,175100,274748428,1049,1049,1049,1049,0
|
|
20230925,175000,274748428,1049,1049,1049,1049,0
|
|
20230925,174900,274748428,1049,1049,1049,1049,0
|
|
20230925,174800,274748428,1049,1049,1049,1049,0
|
|
20230925,174700,274748428,1049,1049,1049,1049,0
|
|
20230925,174600,274748428,1049,1049,1049,1049,0
|
|
20230925,174500,274748428,1049,1049,1049,1049,0
|
|
20230925,174400,274748428,1049,1049,1049,1049,0
|
|
20230925,174300,274748428,1049,1049,1049,1049,0
|
|
20230925,174200,274748428,1049,1049,1049,1049,0
|
|
20230925,174100,274748428,1049,1049,1049,1049,0
|
|
20230925,174000,274748428,1049,1049,1049,1049,0
|
|
20230925,173900,274748428,1049,1049,1049,1049,0
|
|
20230925,173800,274748428,1049,1049,1049,1049,0
|
|
20230925,173700,274748428,1049,1049,1049,1049,0
|
|
20230925,173600,274748428,1049,1049,1049,1049,0
|
|
20230925,173500,274748428,1049,1049,1049,1049,6045
|
|
20230925,173400,274748428,1049,1049,1049,1049,0
|
|
20230925,173300,274748428,1049,1049,1049,1049,0
|
|
20230925,173200,274748428,1049,1049,1049,1049,0
|
|
20230925,173100,274748428,1049,1049,1049,1049,0
|
|
20230925,173000,274748428,1049,1049,1049,1049,0
|
|
20230925,172900,274748428,1049,1049,1049,1049,0
|
|
20230925,172800,274748428,1049,1049,1049,1049,0
|
|
20230925,172700,274748428,1049,1049,1049,1049,0
|
|
20230925,172600,274748428,1049,1049,1049,1049,0
|
|
20230925,172500,274748428,1049,1049,1049,1049,0
|
|
20230925,172400,274748428,1049,1049,1049,1049,0
|
|
20230925,172300,274748428,1049,1049,1049,1049,0
|
|
20230925,172200,274748428,1049,1049,1049,1049,0
|
|
20230925,172100,274748428,1049,1049,1049,1049,0
|
|
20230925,172000,274748428,1049,1049,1049,1049,0
|
|
20230925,171900,274748428,1049,1049,1049,1049,0
|
|
20230925,171800,274748428,1049,1049,1049,1049,0
|
|
20230925,171700,274748428,1049,1049,1049,1049,0
|
|
20230925,171600,274748428,1049,1049,1049,1049,0
|
|
20230925,171500,274748428,1049,1049,1049,1049,0
|
|
20230925,171400,274748428,1049,1049,1049,1049,0
|
|
20230925,171300,274748428,1049,1049,1049,1049,0
|
|
20230925,171200,274748428,1049,1049,1049,1049,0
|
|
20230925,171100,274748428,1049,1049,1049,1049,0
|
|
20230925,171000,274748428,1049,1049,1049,1049,0
|
|
20230925,170900,274748428,1049,1049,1049,1049,0
|
|
20230925,170800,274748428,1049,1049,1049,1049,0
|
|
20230925,170700,274748428,1049,1049,1049,1049,0
|
|
20230925,170600,274748428,1049,1049,1049,1049,0
|
|
20230925,170500,274748428,1049,1049,1049,1049,6045
|
|
20230925,170400,274748428,1049,1049,1049,1049,0
|
|
20230925,170300,274748428,1049,1049,1049,1049,0
|
|
20230925,170200,274748428,1049,1049,1049,1049,0
|
|
20230925,170100,274748428,1049,1049,1049,1049,0
|
|
20230925,170000,274748428,1049,1049,1049,1049,0
|
|
20230925,165900,274748428,1049,1049,1049,1049,0
|
|
20230925,165800,274748428,1049,1049,1049,1049,0
|
|
20230925,165700,274748428,1049,1049,1049,1049,0
|
|
20230925,165600,274748428,1049,1049,1049,1049,0
|
|
20230925,165500,274748428,1049,1049,1049,1049,0
|
|
20230925,165400,274748428,1049,1049,1049,1049,0
|
|
20230925,165300,274748428,1049,1049,1049,1049,0
|
|
20230925,165200,274748428,1049,1049,1049,1049,0
|
|
20230925,165100,274748428,1049,1049,1049,1049,0
|
|
20230925,165000,274748428,1049,1049,1049,1049,0
|
|
20230925,164900,274748428,1049,1049,1049,1049,0
|
|
20230925,164800,274748428,1049,1049,1049,1049,0
|
|
20230925,164700,274748428,1049,1049,1049,1049,0
|
|
20230925,164600,274748428,1049,1049,1049,1049,0
|
|
20230925,164500,274748428,1049,1049,1049,1049,0
|
|
20230925,164400,274748428,1049,1049,1049,1049,0
|
|
20230925,164300,274748428,1049,1049,1049,1049,0
|
|
20230925,164200,274748428,1049,1049,1049,1049,0
|
|
20230925,164100,274748428,1049,1049,1049,1049,0
|
|
20230925,164000,274748428,1049,1049,1049,1049,0
|
|
20230925,163900,274748428,1049,1049,1049,1049,0
|
|
20230925,163800,274748428,1049,1049,1049,1049,0
|
|
20230925,163700,274748428,1049,1049,1049,1049,0
|
|
20230925,163600,274748428,1049,1049,1049,1049,0
|
|
20230925,163500,274748428,1049,1049,1049,1049,6045
|
|
20230925,163400,274748428,1049,1049,1049,1049,0
|
|
20230925,163300,274748428,1049,1049,1049,1049,0
|
|
20230925,163200,274748428,1049,1049,1049,1049,0
|
|
20230925,163100,274748428,1049,1049,1049,1049,0
|
|
20230925,163000,274748428,1049,1049,1049,1049,0
|
|
20230925,162900,274748428,1049,1049,1049,1049,0
|
|
20230925,162800,274748428,1049,1049,1049,1049,0
|
|
20230925,162700,274748428,1049,1049,1049,1049,0
|
|
20230925,162600,274748428,1049,1049,1049,1049,0
|
|
20230925,162500,274748428,1049,1049,1049,1049,0
|
|
20230925,162400,274748428,1049,1049,1049,1049,0
|
|
20230925,162300,274748428,1049,1049,1049,1049,0
|
|
20230925,162200,274748428,1049,1049,1049,1049,0
|
|
20230925,162100,274748428,1049,1049,1049,1049,0
|
|
20230925,162000,274748428,1049,1049,1049,1049,0
|
|
20230925,161900,274748428,1049,1049,1049,1049,0
|
|
20230925,161800,274748428,1049,1049,1049,1049,0
|
|
20230925,161700,274748428,1049,1049,1049,1049,0
|
|
20230925,161600,274748428,1049,1049,1049,1049,0
|
|
20230925,161500,274748428,1049,1049,1049,1049,0
|
|
20230925,161400,274748428,1049,1049,1049,1049,0
|
|
20230925,161300,274748428,1049,1049,1049,1049,0
|
|
20230925,161200,274748428,1049,1049,1049,1049,0
|
|
20230925,161100,274748428,1049,1049,1049,1049,0
|
|
20230925,161000,274748428,1049,1049,1049,1049,0
|
|
20230925,160900,274748428,1049,1049,1049,1049,0
|
|
20230925,160800,274748428,1049,1049,1049,1049,0
|
|
20230925,160700,274748428,1049,1049,1049,1049,0
|
|
20230925,160600,274748428,1049,1049,1049,1049,0
|
|
20230925,160500,274748428,1049,1049,1049,1049,6045
|
|
20230925,160400,274748428,1049,1049,1049,1049,0
|
|
20230925,160300,274748428,1049,1049,1049,1049,0
|
|
20230925,160200,274748428,1049,1049,1049,1049,0
|
|
20230925,160100,274748428,1049,1049,1049,1049,0
|
|
20230925,160000,274748428,1049,1049,1049,1049,0
|
|
20230925,155900,274748428,1049,1049,1049,1049,0
|
|
20230925,155800,274748428,1049,1049,1049,1049,0
|
|
20230925,155700,274748428,1049,1049,1049,1049,0
|
|
20230925,155600,274748428,1049,1049,1049,1049,0
|
|
20230925,155500,274748428,1049,1049,1049,1049,0
|
|
20230925,155400,274748428,1049,1049,1049,1049,0
|
|
20230925,155300,274748428,1049,1049,1049,1049,0
|
|
20230925,155200,274748428,1049,1049,1049,1049,0
|
|
20230925,155100,274748428,1049,1049,1049,1049,0
|
|
20230925,155000,274748428,1049,1049,1049,1049,0
|
|
20230925,154900,274748428,1049,1049,1049,1049,0
|
|
20230925,154800,274748428,1049,1049,1049,1049,0
|
|
20230925,154700,274748428,1049,1049,1049,1049,0
|
|
20230925,154600,274748428,1049,1049,1049,1049,0
|
|
20230925,154500,274748428,1049,1049,1049,1049,0
|
|
20230925,154400,274748428,1049,1049,1049,1049,0
|
|
20230925,154300,274748428,1049,1049,1049,1049,0
|
|
20230925,154200,274748428,1049,1049,1049,1049,0
|
|
20230925,154100,274748428,1049,1049,1049,1049,0
|
|
20230925,154000,274748428,1049,1049,1049,1049,0
|
|
20230925,153900,274748428,1049,1049,1049,1049,0
|
|
20230925,153800,274748428,1049,1049,1049,1049,0
|
|
20230925,153700,274748428,1049,1049,1049,1049,0
|
|
20230925,153600,274748428,1049,1049,1049,1049,0
|
|
20230925,153500,274748428,1049,1049,1049,1049,6045
|
|
20230925,153400,274748428,1049,1049,1049,1049,0
|
|
20230925,153300,274748428,1049,1049,1049,1049,0
|
|
20230925,153200,274748428,1049,1049,1049,1049,0
|
|
20230925,153100,274748428,1049,1049,1049,1049,0
|
|
20230925,153000,274748428,1049,1049,1049,1049,6045
|
|
20230925,152900,268407223,1049,1049,1049,1049,0
|
|
20230925,152800,268407223,1049,1049,1049,1049,0
|
|
20230925,152700,268407223,1049,1049,1049,1049,0
|
|
20230925,152600,268407223,1049,1049,1049,1049,0
|
|
20230925,152500,268407223,1049,1049,1049,1049,0
|
|
20230925,152400,268407223,1049,1049,1049,1049,0
|
|
20230925,152300,268407223,1049,1049,1049,1049,0
|
|
20230925,152200,268407223,1049,1049,1049,1049,0
|
|
20230925,152100,268407223,1049,1049,1049,1049,0
|
|
20230925,152000,268407223,1049,1049,1049,1049,0
|
|
20230925,151900,268407223,1049,1049,1049,1048,534
|
|
20230925,151800,267847134,1052,1052,1052,1052,5
|
|
20230925,151700,267841874,1049,1050,1050,1049,118
|
|
20230925,151600,267718091,1049,1049,1049,1049,0
|
|
20230925,151500,267718091,1049,1049,1049,1049,0
|
|
20230925,151400,267718091,1049,1049,1049,1049,0
|
|
20230925,151300,267718091,1049,1051,1051,1049,352
|
|
20230925,151200,267348243,1049,1049,1049,1049,0
|
|
20230925,151100,267348243,1049,1049,1049,1049,0
|
|
20230925,151000,267348243,1049,1052,1052,1049,6118
|
|
20230925,150900,260914497,1050,1049,1050,1049,240
|
|
20230925,150800,260662701,1049,1049,1049,1049,0
|
|
20230925,150700,260662701,1049,1050,1050,1049,24
|
|
20230925,150600,260637524,1049,1051,1052,1049,5872
|
|
20230925,150500,254462861,1051,1051,1051,1051,50
|
|
20230925,150400,254410311,1048,1048,1048,1048,0
|
|
20230925,150300,254410311,1048,1048,1048,1048,53
|
|
20230925,150200,254354767,1048,1049,1049,1048,487
|
|
20230925,150100,253844389,1047,1051,1051,1047,17343
|
|
20230925,150000,235635239,1051,1052,1052,1051,1177
|
|
20230925,145900,234397212,1051,1051,1051,1051,0
|
|
20230925,145800,234397212,1051,1051,1051,1051,0
|
|
20230925,145700,234397212,1051,1051,1051,1051,0
|
|
20230925,145600,234397212,1051,1051,1051,1051,7
|
|
20230925,145500,234389855,1051,1051,1051,1051,0
|
|
20230925,145400,234389855,1051,1051,1051,1051,0
|
|
20230925,145300,234389855,1051,1051,1051,1051,0
|
|
20230925,145200,234389855,1051,1051,1051,1051,0
|
|
20230925,145100,234389855,1051,1051,1051,1051,5
|
|
20230925,145000,234384600,1051,1051,1051,1051,0
|
|
20230925,144900,234384600,1051,1051,1051,1051,0
|
|
20230925,144800,234384600,1051,1051,1051,1051,1563
|
|
20230925,144700,232741887,1052,1052,1052,1052,0
|
|
20230925,144600,232741887,1052,1052,1052,1052,0
|
|
20230925,144500,232741887,1052,1052,1052,1052,28
|
|
20230925,144400,232712431,1052,1052,1052,1052,3
|
|
20230925,144300,232709275,1052,1053,1053,1052,7
|
|
20230925,144200,232701906,1053,1053,1053,1053,0
|
|
20230925,144100,232701906,1053,1053,1053,1053,51
|
|
20230925,144000,232648203,1053,1052,1053,1051,113
|
|
20230925,143900,232529252,1051,1051,1051,1051,0
|
|
20230925,143800,232529252,1051,1052,1052,1051,338
|
|
20230925,143700,232174013,1052,1053,1053,1052,7
|
|
20230925,143600,232166648,1051,1051,1051,1051,0
|
|
20230925,143500,232166648,1051,1052,1052,1051,588
|
|
20230925,143400,231548659,1051,1051,1051,1051,0
|
|
20230925,143300,231548659,1051,1051,1051,1051,0
|
|
20230925,143200,231548659,1051,1052,1052,1051,89
|
|
20230925,143100,231455110,1053,1053,1053,1051,3
|
|
20230925,143000,231451953,1050,1050,1050,1050,0
|
|
20230925,142900,231451953,1050,1051,1051,1050,3871
|
|
20230925,142800,227385772,1051,1051,1051,1051,0
|
|
20230925,142700,227385772,1051,1051,1051,1051,0
|
|
20230925,142600,227385772,1051,1051,1051,1051,0
|
|
20230925,142500,227385772,1051,1051,1051,1051,0
|
|
20230925,142400,227385772,1051,1051,1051,1051,0
|
|
20230925,142300,227385772,1051,1051,1051,1051,0
|
|
20230925,142200,227385772,1051,1051,1051,1051,0
|
|
20230925,142100,227385772,1051,1052,1052,1051,97
|
|
20230925,142000,227283738,1051,1051,1051,1051,0
|
|
20230925,141900,227283738,1051,1051,1051,1051,0
|
|
20230925,141800,227283738,1051,1051,1051,1051,0
|
|
20230925,141700,227283738,1051,1051,1051,1051,408
|
|
20230925,141600,226854930,1050,1051,1051,1050,118
|
|
20230925,141500,226730930,1050,1050,1050,1050,0
|
|
20230925,141400,226730930,1050,1050,1050,1050,0
|
|
20230925,141300,226730930,1050,1050,1050,1050,0
|
|
20230925,141200,226730930,1050,1050,1050,1050,0
|
|
20230925,141100,226730930,1050,1050,1050,1050,117
|
|
20230925,141000,226608080,1050,1051,1051,1050,929
|
|
20230925,140900,225631841,1050,1050,1050,1050,0
|
|
20230925,140800,225631841,1050,1051,1051,1050,1425
|
|
20230925,140700,224134413,1050,1050,1050,1050,27
|
|
20230925,140600,224106063,1050,1051,1051,1050,265
|
|
20230925,140500,223827758,1050,1052,1052,1050,1146
|
|
20230925,140400,222623483,1052,1052,1052,1052,9
|
|
20230925,140300,222614015,1051,1051,1051,1051,8
|
|
20230925,140200,222605607,1051,1051,1051,1051,0
|
|
20230925,140100,222605607,1051,1051,1051,1051,0
|
|
20230925,140000,222605607,1051,1051,1051,1051,0
|
|
20230925,135900,222605607,1051,1051,1051,1051,0
|
|
20230925,135800,222605607,1051,1051,1051,1051,921
|
|
20230925,135700,221637636,1051,1052,1052,1051,261
|
|
20230925,135600,221363103,1050,1050,1050,1050,0
|
|
20230925,135500,221363103,1050,1050,1050,1050,0
|
|
20230925,135400,221363103,1050,1050,1050,1050,0
|
|
20230925,135300,221363103,1050,1050,1050,1050,0
|
|
20230925,135200,221363103,1050,1050,1050,1050,0
|
|
20230925,135100,221363103,1050,1050,1050,1050,0
|
|
20230925,135000,221363103,1050,1050,1050,1050,0
|
|
20230925,134900,221363103,1050,1050,1050,1050,0
|
|
20230925,134800,221363103,1050,1054,1054,1050,59
|
|
20230925,134700,221300953,1050,1050,1050,1050,0
|
|
20230925,134600,221300953,1050,1054,1054,1050,23
|
|
20230925,134500,221276723,1050,1050,1050,1050,0
|
|
20230925,134400,221276723,1050,1050,1050,1050,0
|
|
20230925,134300,221276723,1050,1050,1050,1050,0
|
|
20230925,134200,221276723,1050,1050,1050,1050,0
|
|
20230925,134100,221276723,1050,1055,1055,1050,12
|
|
20230925,134000,221264073,1050,1050,1050,1050,0
|
|
20230925,133900,221264073,1050,1050,1050,1050,0
|
|
20230925,133800,221264073,1050,1055,1055,1050,5
|
|
20230925,133700,221258803,1050,1050,1050,1050,0
|
|
20230925,133600,221258803,1050,1050,1050,1050,0
|
|
20230925,133500,221258803,1050,1055,1055,1050,294
|
|
20230925,133400,220948853,1050,1050,1050,1050,2
|
|
20230925,133300,220946753,1050,1050,1050,1050,12
|
|
20230925,133200,220934153,1050,1050,1050,1050,0
|
|
20230925,133100,220934153,1050,1050,1050,1050,0
|
|
20230925,133000,220934153,1050,1051,1051,1050,129
|
|
20230925,132900,220798592,1050,1050,1050,1050,0
|
|
20230925,132800,220798592,1050,1050,1050,1050,0
|
|
20230925,132700,220798592,1050,1050,1050,1050,0
|
|
20230925,132600,220798592,1050,1051,1051,1050,5756
|
|
20230925,132500,214749178,1051,1051,1051,1051,2
|
|
20230925,132400,214747076,1051,1051,1051,1051,0
|
|
20230925,132300,214747076,1051,1050,1051,1050,589
|
|
20230925,132200,214128625,1050,1051,1051,1050,2
|
|
20230925,132100,214126524,1051,1051,1051,1051,0
|
|
20230925,132000,214126524,1051,1050,1051,1050,19
|
|
20230925,131900,214106573,1051,1051,1051,1051,103
|
|
20230925,131800,213998320,1051,1051,1051,1051,0
|
|
20230925,131700,213998320,1051,1051,1051,1051,159
|
|
20230925,131600,213831211,1051,1051,1051,1051,0
|
|
20230925,131500,213831211,1051,1051,1051,1051,2721
|
|
20230925,131400,210971440,1050,1051,1051,1050,1575
|
|
20230925,131300,209316351,1050,1050,1050,1050,18
|
|
20230925,131200,209297451,1051,1051,1051,1050,120
|
|
20230925,131100,209171334,1051,1051,1051,1051,2
|
|
20230925,131000,209169232,1049,1049,1049,1049,0
|
|
20230925,130900,209169232,1049,1049,1049,1049,0
|
|
20230925,130800,209169232,1049,1049,1049,1049,0
|
|
20230925,130700,209169232,1049,1050,1050,1049,1865
|
|
20230925,130600,207211400,1050,1050,1050,1050,0
|
|
20230925,130500,207211400,1050,1051,1051,1050,526
|
|
20230925,130400,206658653,1050,1050,1050,1050,0
|
|
20230925,130300,206658653,1050,1050,1050,1050,0
|
|
20230925,130200,206658653,1050,1052,1052,1050,885
|
|
20230925,130100,205728557,1051,1051,1051,1051,36
|
|
20230925,130000,205690721,1050,1050,1050,1050,0
|
|
20230925,125900,205690721,1050,1050,1050,1050,21
|
|
20230925,125800,205668671,1058,1058,1058,1050,477
|
|
20230925,125700,205166837,1051,1051,1051,1051,36
|
|
20230925,125600,205129001,1051,1051,1051,1050,257
|
|
20230925,125500,204858929,1049,1049,1049,1049,0
|
|
20230925,125400,204858929,1049,1049,1049,1049,0
|
|
20230925,125300,204858929,1049,1051,1051,1049,12
|
|
20230925,125200,204846321,1049,1051,1051,1049,565
|
|
20230925,125100,204252661,1051,1051,1051,1051,1
|
|
20230925,125000,204251610,1050,1050,1050,1050,0
|
|
20230925,124900,204251610,1050,1050,1050,1049,2540
|
|
20230925,124800,201584617,1050,1050,1051,1049,5113
|
|
20230925,124700,196216692,1051,1051,1051,1050,1430
|
|
20230925,124600,194713793,1051,1052,1052,1051,1176
|
|
20230925,124500,193476817,1052,1053,1053,1052,24
|
|
20230925,124400,193451549,1051,1051,1051,1051,28
|
|
20230925,124300,193422121,1051,1051,1051,1051,157
|
|
20230925,124200,193257114,1051,1051,1051,1051,5
|
|
20230925,124100,193251859,1051,1056,1056,1051,6365
|
|
20230925,124000,186544883,1056,1056,1056,1056,0
|
|
20230925,123900,186544883,1056,1059,1059,1055,37
|
|
20230925,123800,186505719,1055,1055,1055,1055,0
|
|
20230925,123700,186505719,1055,1055,1055,1055,0
|
|
20230925,123600,186505719,1055,1057,1057,1055,8373
|
|
20230925,123500,177668984,1057,1058,1058,1057,236
|
|
20230925,123400,177419333,1058,1058,1058,1058,0
|
|
20230925,123300,177419333,1058,1058,1058,1058,1
|
|
20230925,123200,177418275,1058,1059,1059,1058,6
|
|
20230925,123100,177411924,1058,1058,1058,1058,0
|
|
20230925,123000,177411924,1058,1058,1058,1058,0
|
|
20230925,122900,177411924,1058,1058,1058,1058,1
|
|
20230925,122800,177410866,1059,1059,1059,1058,107
|
|
20230925,122700,177297569,1058,1058,1058,1058,0
|
|
20230925,122600,177297569,1058,1059,1059,1058,59
|
|
20230925,122500,177235097,1059,1059,1059,1059,0
|
|
20230925,122400,177235097,1059,1059,1059,1059,4
|
|
20230925,122300,177230861,1058,1058,1058,1058,0
|
|
20230925,122200,177230861,1058,1058,1058,1058,0
|
|
20230925,122100,177230861,1058,1059,1059,1058,28
|
|
20230925,122000,177201215,1059,1058,1059,1058,33
|
|
20230925,121900,177166272,1059,1059,1059,1058,41
|
|
20230925,121800,177122874,1058,1059,1059,1058,29
|
|
20230925,121700,177092170,1058,1058,1058,1058,0
|
|
20230925,121600,177092170,1058,1059,1059,1058,6
|
|
20230925,121500,177085817,1059,1059,1059,1059,0
|
|
20230925,121400,177085817,1059,1059,1059,1059,1
|
|
20230925,121300,177084758,1059,1059,1059,1059,0
|
|
20230925,121200,177084758,1059,1059,1059,1059,0
|
|
20230925,121100,177084758,1059,1059,1059,1059,0
|
|
20230925,121000,177084758,1059,1059,1059,1059,1
|
|
20230925,120900,177083699,1058,1058,1058,1058,0
|
|
20230925,120800,177083699,1058,1058,1058,1058,3
|
|
20230925,120700,177080525,1058,1058,1058,1058,0
|
|
20230925,120600,177080525,1058,1059,1059,1058,250
|
|
20230925,120500,176815833,1059,1059,1059,1059,0
|
|
20230925,120400,176815833,1059,1060,1060,1059,20
|
|
20230925,120300,176794643,1058,1058,1058,1058,0
|
|
20230925,120200,176794643,1058,1058,1058,1058,0
|
|
20230925,120100,176794643,1058,1058,1058,1058,0
|
|
20230925,120000,176794643,1058,1058,1058,1058,0
|
|
20230925,115900,176794643,1058,1058,1058,1058,0
|
|
20230925,115800,176794643,1058,1058,1058,1058,100
|
|
20230925,115700,176688843,1058,1058,1058,1058,0
|
|
20230925,115600,176688843,1058,1058,1058,1058,18
|
|
20230925,115500,176669799,1057,1057,1057,1057,0
|
|
20230925,115400,176669799,1057,1057,1057,1057,20
|
|
20230925,115300,176648659,1057,1057,1057,1057,0
|
|
20230925,115200,176648659,1057,1057,1057,1057,1
|
|
20230925,115100,176647602,1057,1057,1057,1057,0
|
|
20230925,115000,176647602,1057,1057,1057,1057,0
|
|
20230925,114900,176647602,1057,1057,1057,1057,0
|
|
20230925,114800,176647602,1057,1060,1060,1057,705
|
|
20230925,114700,175900723,1060,1058,1060,1058,102
|
|
20230925,114600,175792607,1058,1058,1058,1058,10
|
|
20230925,114500,175782027,1057,1057,1057,1057,0
|
|
20230925,114400,175782027,1057,1057,1057,1057,0
|
|
20230925,114300,175782027,1057,1060,1060,1057,1654
|
|
20230925,114200,174029509,1058,1058,1058,1058,0
|
|
20230925,114100,174029509,1058,1058,1058,1058,0
|
|
20230925,114000,174029509,1058,1058,1058,1058,23
|
|
20230925,113900,174005175,1057,1057,1057,1057,0
|
|
20230925,113800,174005175,1057,1057,1057,1057,0
|
|
20230925,113700,174005175,1057,1057,1057,1057,0
|
|
20230925,113600,174005175,1057,1059,1059,1057,101
|
|
20230925,113500,173898321,1057,1057,1057,1057,0
|
|
20230925,113400,173898321,1057,1057,1057,1057,1
|
|
20230925,113300,173897264,1057,1057,1057,1056,308
|
|
20230925,113200,173571717,1057,1058,1059,1057,3133
|
|
20230925,113100,170254135,1056,1056,1056,1056,0
|
|
20230925,113000,170254135,1056,1059,1059,1056,5
|
|
20230925,112900,170248843,1059,1059,1059,1056,77
|
|
20230925,112800,170167429,1059,1059,1059,1059,155
|
|
20230925,112700,170003284,1059,1059,1059,1059,6
|
|
20230925,112600,169996930,1059,1059,1059,1059,5
|
|
20230925,112500,169991635,1059,1059,1059,1059,20
|
|
20230925,112400,169970455,1056,1056,1056,1056,0
|
|
20230925,112300,169970455,1056,1056,1056,1056,17
|
|
20230925,112200,169952503,1059,1059,1059,1059,0
|
|
20230925,112100,169952503,1059,1059,1059,1059,13
|
|
20230925,112000,169938736,1058,1056,1058,1056,3272
|
|
20230925,111900,166480680,1056,1056,1056,1056,0
|
|
20230925,111800,166480680,1056,1056,1056,1056,7
|
|
20230925,111700,166473288,1056,1056,1056,1056,6
|
|
20230925,111600,166466952,1056,1056,1056,1056,17
|
|
20230925,111500,166449000,1056,1056,1056,1056,0
|
|
20230925,111400,166449000,1056,1056,1056,1055,60
|
|
20230925,111300,166385644,1056,1056,1057,1056,1067
|
|
20230925,111200,165258871,1055,1055,1055,1055,0
|
|
20230925,111100,165258871,1055,1058,1058,1055,7701
|
|
20230925,111000,157129276,1058,1058,1058,1058,204
|
|
20230925,110900,156913444,1058,1058,1058,1058,0
|
|
20230925,110800,156913444,1058,1058,1058,1058,222
|
|
20230925,110700,156678568,1058,1058,1058,1058,0
|
|
20230925,110600,156678568,1058,1058,1058,1058,225
|
|
20230925,110500,156440518,1058,1058,1058,1058,543
|
|
20230925,110400,155866024,1059,1059,1059,1059,0
|
|
20230925,110300,155866024,1059,1059,1059,1059,30
|
|
20230925,110200,155834254,1059,1058,1059,1058,163
|
|
20230925,110100,155661792,1059,1059,1059,1059,1
|
|
20230925,110000,155660733,1059,1059,1059,1059,0
|
|
20230925,105900,155660733,1059,1059,1059,1059,8
|
|
20230925,105800,155652261,1059,1059,1059,1059,10
|
|
20230925,105700,155641671,1058,1058,1058,1058,0
|
|
20230925,105600,155641671,1058,1058,1058,1058,0
|
|
20230925,105500,155641671,1058,1058,1058,1058,370
|
|
20230925,105400,155250211,1058,1058,1058,1058,92
|
|
20230925,105300,155152875,1058,1060,1060,1058,2542
|
|
20230925,105200,152462036,1060,1059,1060,1059,28
|
|
20230925,105100,152432383,1060,1060,1060,1060,0
|
|
20230925,105000,152432383,1060,1060,1060,1060,5
|
|
20230925,104900,152427083,1060,1060,1060,1060,10
|
|
20230925,104800,152416483,1060,1059,1060,1059,388
|
|
20230925,104700,152005586,1059,1059,1059,1059,0
|
|
20230925,104600,152005586,1059,1059,1059,1059,0
|
|
20230925,104500,152005586,1059,1059,1060,1059,1728
|
|
20230925,104400,150175434,1060,1060,1060,1060,9
|
|
20230925,104300,150165894,1059,1059,1060,1059,1737
|
|
20230925,104200,148326410,1060,1059,1060,1059,239
|
|
20230925,104100,148073106,1059,1059,1059,1059,0
|
|
20230925,104000,148073106,1059,1059,1059,1059,80
|
|
20230925,103900,147988386,1060,1060,1060,1060,20
|
|
20230925,103800,147967186,1060,1060,1060,1060,0
|
|
20230925,103700,147967186,1060,1060,1060,1060,0
|
|
20230925,103600,147967186,1060,1060,1060,1060,199
|
|
20230925,103500,147756246,1061,1061,1061,1061,20
|
|
20230925,103400,147735026,1061,1061,1061,1061,0
|
|
20230925,103300,147735026,1061,1061,1061,1061,10
|
|
20230925,103200,147724416,1060,1060,1060,1060,0
|
|
20230925,103100,147724416,1060,1060,1060,1060,363
|
|
20230925,103000,147339636,1060,1061,1061,1060,234
|
|
20230925,102900,147091595,1060,1060,1060,1060,4
|
|
20230925,102800,147087355,1061,1061,1061,1061,94
|
|
20230925,102700,146987621,1061,1061,1061,1061,0
|
|
20230925,102600,146987621,1061,1060,1061,1060,101
|
|
20230925,102500,146880560,1061,1061,1061,1061,28
|
|
20230925,102400,146850852,1061,1061,1061,1061,3
|
|
20230925,102300,146847669,1060,1061,1061,1060,101
|
|
20230925,102200,146740608,1061,1061,1061,1061,7
|
|
20230925,102100,146733181,1061,1061,1061,1061,0
|
|
20230925,102000,146733181,1061,1061,1061,1060,37
|
|
20230925,101900,146693936,1061,1061,1061,1061,86
|
|
20230925,101800,146602690,1062,1062,1062,1062,0
|
|
20230925,101700,146602690,1062,1058,1062,1058,1503
|
|
20230925,101600,145012504,1058,1062,1062,1058,732
|
|
20230925,101500,144237946,1062,1062,1062,1062,0
|
|
20230925,101400,144237946,1062,1059,1062,1059,2510
|
|
20230925,101300,141579841,1059,1063,1063,1059,8400
|
|
20230925,101200,132675744,1063,1063,1063,1063,0
|
|
20230925,101100,132675744,1063,1063,1063,1063,0
|
|
20230925,101000,132675744,1063,1063,1063,1063,4
|
|
20230925,100900,132671492,1063,1063,1063,1063,300
|
|
20230925,100800,132352592,1063,1063,1063,1063,0
|
|
20230925,100700,132352592,1063,1063,1063,1063,169
|
|
20230925,100600,132172945,1062,1062,1062,1062,268
|
|
20230925,100500,131888329,1061,1061,1061,1061,467
|
|
20230925,100400,131392842,1061,1061,1061,1061,1
|
|
20230925,100300,131391781,1061,1061,1061,1061,94
|
|
20230925,100200,131292047,1061,1061,1061,1061,0
|
|
20230925,100100,131292047,1061,1061,1061,1061,0
|
|
20230925,100000,131292047,1061,1061,1061,1061,46
|
|
20230925,095900,131243241,1062,1062,1062,1062,2
|
|
20230925,095800,131241117,1062,1062,1062,1062,424
|
|
20230925,095700,130790829,1061,1062,1062,1061,1589
|
|
20230925,095600,129104825,1062,1062,1062,1062,149
|
|
20230925,095500,128946587,1063,1063,1063,1063,28
|
|
20230925,095400,128916823,1063,1063,1063,1063,70
|
|
20230925,095300,128842413,1063,1063,1063,1063,76
|
|
20230925,095200,128761625,1062,1062,1062,1062,0
|
|
20230925,095100,128761625,1062,1062,1062,1062,0
|
|
20230925,095000,128761625,1062,1062,1062,1062,427
|
|
20230925,094900,128308151,1061,1061,1061,1061,0
|
|
20230925,094800,128308151,1061,1062,1062,1061,1003
|
|
20230925,094700,127243867,1061,1061,1061,1061,0
|
|
20230925,094600,127243867,1061,1061,1061,1060,2588
|
|
20230925,094500,124499457,1061,1061,1061,1060,11469
|
|
20230925,094400,112341445,1060,1061,1061,1060,1100
|
|
20230925,094300,111174829,1061,1067,1067,1061,7048
|
|
20230925,094200,103686491,1065,1068,1068,1065,719
|
|
20230925,094100,102920453,1068,1068,1068,1068,1
|
|
20230925,094000,102919385,1069,1069,1069,1069,0
|
|
20230925,093900,102919385,1069,1069,1069,1065,3073
|
|
20230925,093800,99644526,1068,1069,1069,1068,37
|
|
20230925,093700,99605008,1069,1069,1069,1069,100
|
|
20230925,093600,99498108,1069,1069,1069,1069,8
|
|
20230925,093500,99489556,1069,1069,1069,1069,437
|
|
20230925,093400,99022403,1069,1069,1069,1069,102
|
|
20230925,093300,98913365,1069,1069,1069,1069,15
|
|
20230925,093200,98897330,1069,1069,1069,1069,4
|
|
20230925,093100,98893054,1069,1069,1069,1069,2
|
|
20230925,093000,98890916,1066,1066,1066,1066,1
|
|
20230925,092900,98889850,1069,1069,1069,1069,5
|
|
20230925,092800,98884505,1065,1069,1069,1065,1782
|
|
20230925,092700,96982779,1070,1071,1071,1070,582
|
|
20230925,092600,96360034,1071,1071,1071,1071,0
|
|
20230925,092500,96360034,1071,1071,1071,1070,305
|
|
20230925,092400,96033679,1070,1070,1070,1070,0
|
|
20230925,092300,96033679,1070,1070,1070,1070,0
|
|
20230925,092200,96033679,1070,1070,1070,1070,945
|
|
20230925,092100,95022529,1069,1069,1069,1069,537
|
|
20230925,092000,94448476,1067,1067,1067,1067,1163
|
|
20230925,091900,93207555,1067,1067,1067,1067,101
|
|
20230925,091800,93099788,1065,1066,1066,1065,254
|
|
20230925,091700,92829089,1066,1067,1067,1066,907
|
|
20230925,091600,91861509,1067,1070,1070,1063,11117
|
|
20230925,091500,79982823,1070,1073,1074,1070,13088
|
|
20230925,091400,65967550,1073,1075,1075,1073,248
|
|
20230925,091300,65701189,1075,1075,1075,1075,12
|
|
20230925,091200,65688289,1074,1075,1075,1074,407
|
|
20230925,091100,65251097,1075,1076,1076,1075,2643
|
|
20230925,091000,62407529,1076,1076,1076,1076,7710
|
|
20230925,090900,54111569,1076,1076,1076,1076,1562
|
|
20230925,090800,52430857,1075,1076,1076,1075,4905
|
|
20230925,090700,47153357,1076,1076,1076,1076,1100
|
|
20230925,090600,45969757,1076,1076,1076,1076,369
|
|
20230925,090500,45572713,1076,1075,1076,1075,3295
|
|
20230925,090400,42029047,1076,1076,1076,1076,735
|
|
20230925,090300,41238187,1076,1084,1084,1076,4910
|
|
20230925,090200,35932507,1084,1085,1085,1084,645
|
|
20230925,090100,35233325,1086,1098,1110,1083,8525
|
|
20230925,090000,25930882,1115,1117,1117,1113,23225
|