697 lines
33 KiB
CSV
697 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,203400,174541948,1010,1010,1010,1010,5552
|
|
20230927,203300,174541948,1010,1010,1010,1010,0
|
|
20230927,203200,174541948,1010,1010,1010,1010,0
|
|
20230927,203100,174541948,1010,1010,1010,1010,0
|
|
20230927,203000,174541948,1010,1010,1010,1010,0
|
|
20230927,202900,174541948,1010,1010,1010,1010,0
|
|
20230927,202800,174541948,1010,1010,1010,1010,0
|
|
20230927,202700,174541948,1010,1010,1010,1010,0
|
|
20230927,202600,174541948,1010,1010,1010,1010,0
|
|
20230927,202500,174541948,1010,1010,1010,1010,0
|
|
20230927,202400,174541948,1010,1010,1010,1010,0
|
|
20230927,202300,174541948,1010,1010,1010,1010,0
|
|
20230927,202200,174541948,1010,1010,1010,1010,0
|
|
20230927,202100,174541948,1010,1010,1010,1010,0
|
|
20230927,202000,174541948,1010,1010,1010,1010,0
|
|
20230927,201900,174541948,1010,1010,1010,1010,0
|
|
20230927,201800,174541948,1010,1010,1010,1010,0
|
|
20230927,201700,174541948,1010,1010,1010,1010,0
|
|
20230927,201600,174541948,1010,1010,1010,1010,0
|
|
20230927,201500,174541948,1010,1010,1010,1010,0
|
|
20230927,201400,174541948,1010,1010,1010,1010,0
|
|
20230927,201300,174541948,1010,1010,1010,1010,0
|
|
20230927,201200,174541948,1010,1010,1010,1010,0
|
|
20230927,201100,174541948,1010,1010,1010,1010,0
|
|
20230927,201000,174541948,1010,1010,1010,1010,0
|
|
20230927,200900,174541948,1010,1010,1010,1010,0
|
|
20230927,200800,174541948,1010,1010,1010,1010,0
|
|
20230927,200700,174541948,1010,1010,1010,1010,0
|
|
20230927,200600,174541948,1010,1010,1010,1010,0
|
|
20230927,200500,174541948,1010,1010,1010,1010,0
|
|
20230927,200400,174541948,1010,1010,1010,1010,5552
|
|
20230927,200300,174541948,1010,1010,1010,1010,0
|
|
20230927,200200,174541948,1010,1010,1010,1010,0
|
|
20230927,200100,174541948,1010,1010,1010,1010,0
|
|
20230927,200000,174541948,1010,1010,1010,1010,0
|
|
20230927,195900,174541948,1010,1010,1010,1010,0
|
|
20230927,195800,174541948,1010,1010,1010,1010,0
|
|
20230927,195700,174541948,1010,1010,1010,1010,0
|
|
20230927,195600,174541948,1010,1010,1010,1010,0
|
|
20230927,195500,174541948,1010,1010,1010,1010,0
|
|
20230927,195400,174541948,1010,1010,1010,1010,0
|
|
20230927,195300,174541948,1010,1010,1010,1010,0
|
|
20230927,195200,174541948,1010,1010,1010,1010,0
|
|
20230927,195100,174541948,1010,1010,1010,1010,0
|
|
20230927,195000,174541948,1010,1010,1010,1010,0
|
|
20230927,194900,174541948,1010,1010,1010,1010,0
|
|
20230927,194800,174541948,1010,1010,1010,1010,0
|
|
20230927,194700,174541948,1010,1010,1010,1010,0
|
|
20230927,194600,174541948,1010,1010,1010,1010,0
|
|
20230927,194500,174541948,1010,1010,1010,1010,0
|
|
20230927,194400,174541948,1010,1010,1010,1010,0
|
|
20230927,194300,174541948,1010,1010,1010,1010,0
|
|
20230927,194200,174541948,1010,1010,1010,1010,0
|
|
20230927,194100,174541948,1010,1010,1010,1010,0
|
|
20230927,194000,174541948,1010,1010,1010,1010,0
|
|
20230927,193900,174541948,1010,1010,1010,1010,0
|
|
20230927,193800,174541948,1010,1010,1010,1010,0
|
|
20230927,193700,174541948,1010,1010,1010,1010,0
|
|
20230927,193600,174541948,1010,1010,1010,1010,0
|
|
20230927,193500,174541948,1010,1010,1010,1010,0
|
|
20230927,193400,174541948,1010,1010,1010,1010,5552
|
|
20230927,193300,174541948,1010,1010,1010,1010,0
|
|
20230927,193200,174541948,1010,1010,1010,1010,0
|
|
20230927,193100,174541948,1010,1010,1010,1010,0
|
|
20230927,193000,174541948,1010,1010,1010,1010,0
|
|
20230927,192900,174541948,1010,1010,1010,1010,0
|
|
20230927,192800,174541948,1010,1010,1010,1010,0
|
|
20230927,192700,174541948,1010,1010,1010,1010,0
|
|
20230927,192600,174541948,1010,1010,1010,1010,0
|
|
20230927,192500,174541948,1010,1010,1010,1010,0
|
|
20230927,192400,174541948,1010,1010,1010,1010,0
|
|
20230927,192300,174541948,1010,1010,1010,1010,0
|
|
20230927,192200,174541948,1010,1010,1010,1010,0
|
|
20230927,192100,174541948,1010,1010,1010,1010,0
|
|
20230927,192000,174541948,1010,1010,1010,1010,0
|
|
20230927,191900,174541948,1010,1010,1010,1010,0
|
|
20230927,191800,174541948,1010,1010,1010,1010,0
|
|
20230927,191700,174541948,1010,1010,1010,1010,0
|
|
20230927,191600,174541948,1010,1010,1010,1010,0
|
|
20230927,191500,174541948,1010,1010,1010,1010,0
|
|
20230927,191400,174541948,1010,1010,1010,1010,0
|
|
20230927,191300,174541948,1010,1010,1010,1010,0
|
|
20230927,191200,174541948,1010,1010,1010,1010,0
|
|
20230927,191100,174541948,1010,1010,1010,1010,0
|
|
20230927,191000,174541948,1010,1010,1010,1010,0
|
|
20230927,190900,174541948,1010,1010,1010,1010,0
|
|
20230927,190800,174541948,1010,1010,1010,1010,0
|
|
20230927,190700,174541948,1010,1010,1010,1010,0
|
|
20230927,190600,174541948,1010,1010,1010,1010,0
|
|
20230927,190500,174541948,1010,1010,1010,1010,0
|
|
20230927,190400,174541948,1010,1010,1010,1010,5552
|
|
20230927,190300,174541948,1010,1010,1010,1010,0
|
|
20230927,190200,174541948,1010,1010,1010,1010,0
|
|
20230927,190100,174541948,1010,1010,1010,1010,0
|
|
20230927,190000,174541948,1010,1010,1010,1010,0
|
|
20230927,185900,174541948,1010,1010,1010,1010,0
|
|
20230927,185800,174541948,1010,1010,1010,1010,0
|
|
20230927,185700,174541948,1010,1010,1010,1010,0
|
|
20230927,185600,174541948,1010,1010,1010,1010,0
|
|
20230927,185500,174541948,1010,1010,1010,1010,0
|
|
20230927,185400,174541948,1010,1010,1010,1010,0
|
|
20230927,185300,174541948,1010,1010,1010,1010,0
|
|
20230927,185200,174541948,1010,1010,1010,1010,0
|
|
20230927,185100,174541948,1010,1010,1010,1010,0
|
|
20230927,185000,174541948,1010,1010,1010,1010,0
|
|
20230927,184900,174541948,1010,1010,1010,1010,0
|
|
20230927,184800,174541948,1010,1010,1010,1010,0
|
|
20230927,184700,174541948,1010,1010,1010,1010,0
|
|
20230927,184600,174541948,1010,1010,1010,1010,0
|
|
20230927,184500,174541948,1010,1010,1010,1010,0
|
|
20230927,184400,174541948,1010,1010,1010,1010,0
|
|
20230927,184300,174541948,1010,1010,1010,1010,0
|
|
20230927,184200,174541948,1010,1010,1010,1010,0
|
|
20230927,184100,174541948,1010,1010,1010,1010,0
|
|
20230927,184000,174541948,1010,1010,1010,1010,0
|
|
20230927,183900,174541948,1010,1010,1010,1010,0
|
|
20230927,183800,174541948,1010,1010,1010,1010,0
|
|
20230927,183700,174541948,1010,1010,1010,1010,0
|
|
20230927,183600,174541948,1010,1010,1010,1010,0
|
|
20230927,183500,174541948,1010,1010,1010,1010,0
|
|
20230927,183400,174541948,1010,1010,1010,1010,5552
|
|
20230927,183300,174541948,1010,1010,1010,1010,0
|
|
20230927,183200,174541948,1010,1010,1010,1010,0
|
|
20230927,183100,174541948,1010,1010,1010,1010,0
|
|
20230927,183000,174541948,1010,1010,1010,1010,0
|
|
20230927,182900,174541948,1010,1010,1010,1010,0
|
|
20230927,182800,174541948,1010,1010,1010,1010,0
|
|
20230927,182700,174541948,1010,1010,1010,1010,0
|
|
20230927,182600,174541948,1010,1010,1010,1010,0
|
|
20230927,182500,174541948,1010,1010,1010,1010,0
|
|
20230927,182400,174541948,1010,1010,1010,1010,0
|
|
20230927,182300,174541948,1010,1010,1010,1010,0
|
|
20230927,182200,174541948,1010,1010,1010,1010,0
|
|
20230927,182100,174541948,1010,1010,1010,1010,0
|
|
20230927,182000,174541948,1010,1010,1010,1010,0
|
|
20230927,181900,174541948,1010,1010,1010,1010,0
|
|
20230927,181800,174541948,1010,1010,1010,1010,0
|
|
20230927,181700,174541948,1010,1010,1010,1010,0
|
|
20230927,181600,174541948,1010,1010,1010,1010,0
|
|
20230927,181500,174541948,1010,1010,1010,1010,0
|
|
20230927,181400,174541948,1010,1010,1010,1010,0
|
|
20230927,181300,174541948,1010,1010,1010,1010,0
|
|
20230927,181200,174541948,1010,1010,1010,1010,0
|
|
20230927,181100,174541948,1010,1010,1010,1010,0
|
|
20230927,181000,174541948,1010,1010,1010,1010,0
|
|
20230927,180900,174541948,1010,1010,1010,1010,0
|
|
20230927,180800,174541948,1010,1010,1010,1010,0
|
|
20230927,180700,174541948,1010,1010,1010,1010,0
|
|
20230927,180600,174541948,1010,1010,1010,1010,0
|
|
20230927,180500,174541948,1010,1010,1010,1010,0
|
|
20230927,180400,174541948,1010,1010,1010,1010,5552
|
|
20230927,180300,174541948,1010,1010,1010,1010,0
|
|
20230927,180200,174541948,1010,1010,1010,1010,0
|
|
20230927,180100,174541948,1010,1010,1010,1010,0
|
|
20230927,180000,174541948,1010,1010,1010,1010,0
|
|
20230927,175900,174541948,1010,1010,1010,1010,0
|
|
20230927,175800,174541948,1010,1010,1010,1010,0
|
|
20230927,175700,174541948,1010,1010,1010,1010,0
|
|
20230927,175600,174541948,1010,1010,1010,1010,0
|
|
20230927,175500,174541948,1010,1010,1010,1010,0
|
|
20230927,175400,174541948,1010,1010,1010,1010,0
|
|
20230927,175300,174541948,1010,1010,1010,1010,0
|
|
20230927,175200,174541948,1010,1010,1010,1010,0
|
|
20230927,175100,174541948,1010,1010,1010,1010,0
|
|
20230927,175000,174541948,1010,1010,1010,1010,0
|
|
20230927,174900,174541948,1010,1010,1010,1010,0
|
|
20230927,174800,174541948,1010,1010,1010,1010,0
|
|
20230927,174700,174541948,1010,1010,1010,1010,0
|
|
20230927,174600,174541948,1010,1010,1010,1010,0
|
|
20230927,174500,174541948,1010,1010,1010,1010,0
|
|
20230927,174400,174541948,1010,1010,1010,1010,0
|
|
20230927,174300,174541948,1010,1010,1010,1010,0
|
|
20230927,174200,174541948,1010,1010,1010,1010,0
|
|
20230927,174100,174541948,1010,1010,1010,1010,0
|
|
20230927,174000,174541948,1010,1010,1010,1010,0
|
|
20230927,173900,174541948,1010,1010,1010,1010,0
|
|
20230927,173800,174541948,1010,1010,1010,1010,0
|
|
20230927,173700,174541948,1010,1010,1010,1010,0
|
|
20230927,173600,174541948,1010,1010,1010,1010,0
|
|
20230927,173500,174541948,1010,1010,1010,1010,0
|
|
20230927,173400,174541948,1010,1010,1010,1010,5552
|
|
20230927,173300,174541948,1010,1010,1010,1010,0
|
|
20230927,173200,174541948,1010,1010,1010,1010,0
|
|
20230927,173100,174541948,1010,1010,1010,1010,0
|
|
20230927,173000,174541948,1010,1010,1010,1010,0
|
|
20230927,172900,174541948,1010,1010,1010,1010,0
|
|
20230927,172800,174541948,1010,1010,1010,1010,0
|
|
20230927,172700,174541948,1010,1010,1010,1010,0
|
|
20230927,172600,174541948,1010,1010,1010,1010,0
|
|
20230927,172500,174541948,1010,1010,1010,1010,0
|
|
20230927,172400,174541948,1010,1010,1010,1010,0
|
|
20230927,172300,174541948,1010,1010,1010,1010,0
|
|
20230927,172200,174541948,1010,1010,1010,1010,0
|
|
20230927,172100,174541948,1010,1010,1010,1010,0
|
|
20230927,172000,174541948,1010,1010,1010,1010,0
|
|
20230927,171900,174541948,1010,1010,1010,1010,0
|
|
20230927,171800,174541948,1010,1010,1010,1010,0
|
|
20230927,171700,174541948,1010,1010,1010,1010,0
|
|
20230927,171600,174541948,1010,1010,1010,1010,0
|
|
20230927,171500,174541948,1010,1010,1010,1010,0
|
|
20230927,171400,174541948,1010,1010,1010,1010,0
|
|
20230927,171300,174541948,1010,1010,1010,1010,0
|
|
20230927,171200,174541948,1010,1010,1010,1010,0
|
|
20230927,171100,174541948,1010,1010,1010,1010,0
|
|
20230927,171000,174541948,1010,1010,1010,1010,0
|
|
20230927,170900,174541948,1010,1010,1010,1010,0
|
|
20230927,170800,174541948,1010,1010,1010,1010,0
|
|
20230927,170700,174541948,1010,1010,1010,1010,0
|
|
20230927,170600,174541948,1010,1010,1010,1010,0
|
|
20230927,170500,174541948,1010,1010,1010,1010,0
|
|
20230927,170400,174541948,1010,1010,1010,1010,5552
|
|
20230927,170300,174541948,1010,1010,1010,1010,0
|
|
20230927,170200,174541948,1010,1010,1010,1010,0
|
|
20230927,170100,174541948,1010,1010,1010,1010,0
|
|
20230927,170000,174541948,1010,1010,1010,1010,0
|
|
20230927,165900,174541948,1010,1010,1010,1010,0
|
|
20230927,165800,174541948,1010,1010,1010,1010,0
|
|
20230927,165700,174541948,1010,1010,1010,1010,0
|
|
20230927,165600,174541948,1010,1010,1010,1010,0
|
|
20230927,165500,174541948,1010,1010,1010,1010,0
|
|
20230927,165400,174541948,1010,1010,1010,1010,0
|
|
20230927,165300,174541948,1010,1010,1010,1010,0
|
|
20230927,165200,174541948,1010,1010,1010,1010,0
|
|
20230927,165100,174541948,1010,1010,1010,1010,0
|
|
20230927,165000,174541948,1010,1010,1010,1010,0
|
|
20230927,164900,174541948,1010,1010,1010,1010,0
|
|
20230927,164800,174541948,1010,1010,1010,1010,0
|
|
20230927,164700,174541948,1010,1010,1010,1010,0
|
|
20230927,164600,174541948,1010,1010,1010,1010,0
|
|
20230927,164500,174541948,1010,1010,1010,1010,0
|
|
20230927,164400,174541948,1010,1010,1010,1010,0
|
|
20230927,164300,174541948,1010,1010,1010,1010,0
|
|
20230927,164200,174541948,1010,1010,1010,1010,0
|
|
20230927,164100,174541948,1010,1010,1010,1010,0
|
|
20230927,164000,174541948,1010,1010,1010,1010,0
|
|
20230927,163900,174541948,1010,1010,1010,1010,0
|
|
20230927,163800,174541948,1010,1010,1010,1010,0
|
|
20230927,163700,174541948,1010,1010,1010,1010,0
|
|
20230927,163600,174541948,1010,1010,1010,1010,0
|
|
20230927,163500,174541948,1010,1010,1010,1010,0
|
|
20230927,163400,174541948,1010,1010,1010,1010,5552
|
|
20230927,163300,174541948,1010,1010,1010,1010,0
|
|
20230927,163200,174541948,1010,1010,1010,1010,0
|
|
20230927,163100,174541948,1010,1010,1010,1010,0
|
|
20230927,163000,174541948,1010,1010,1010,1010,0
|
|
20230927,162900,174541948,1010,1010,1010,1010,0
|
|
20230927,162800,174541948,1010,1010,1010,1010,0
|
|
20230927,162700,174541948,1010,1010,1010,1010,0
|
|
20230927,162600,174541948,1010,1010,1010,1010,0
|
|
20230927,162500,174541948,1010,1010,1010,1010,0
|
|
20230927,162400,174541948,1010,1010,1010,1010,0
|
|
20230927,162300,174541948,1010,1010,1010,1010,0
|
|
20230927,162200,174541948,1010,1010,1010,1010,0
|
|
20230927,162100,174541948,1010,1010,1010,1010,0
|
|
20230927,162000,174541948,1010,1010,1010,1010,0
|
|
20230927,161900,174541948,1010,1010,1010,1010,0
|
|
20230927,161800,174541948,1010,1010,1010,1010,0
|
|
20230927,161700,174541948,1010,1010,1010,1010,0
|
|
20230927,161600,174541948,1010,1010,1010,1010,0
|
|
20230927,161500,174541948,1010,1010,1010,1010,0
|
|
20230927,161400,174541948,1010,1010,1010,1010,0
|
|
20230927,161300,174541948,1010,1010,1010,1010,0
|
|
20230927,161200,174541948,1010,1010,1010,1010,0
|
|
20230927,161100,174541948,1010,1010,1010,1010,0
|
|
20230927,161000,174541948,1010,1010,1010,1010,0
|
|
20230927,160900,174541948,1010,1010,1010,1010,0
|
|
20230927,160800,174541948,1010,1010,1010,1010,0
|
|
20230927,160700,174541948,1010,1010,1010,1010,0
|
|
20230927,160600,174541948,1010,1010,1010,1010,0
|
|
20230927,160500,174541948,1010,1010,1010,1010,0
|
|
20230927,160400,174541948,1010,1010,1010,1010,5552
|
|
20230927,160300,174541948,1010,1010,1010,1010,0
|
|
20230927,160200,174541948,1010,1010,1010,1010,0
|
|
20230927,160100,174541948,1010,1010,1010,1010,0
|
|
20230927,160000,174541948,1010,1010,1010,1010,0
|
|
20230927,155900,174541948,1010,1010,1010,1010,0
|
|
20230927,155800,174541948,1010,1010,1010,1010,0
|
|
20230927,155700,174541948,1010,1010,1010,1010,0
|
|
20230927,155600,174541948,1010,1010,1010,1010,0
|
|
20230927,155500,174541948,1010,1010,1010,1010,0
|
|
20230927,155400,174541948,1010,1010,1010,1010,0
|
|
20230927,155300,174541948,1010,1010,1010,1010,0
|
|
20230927,155200,174541948,1010,1010,1010,1010,0
|
|
20230927,155100,174541948,1010,1010,1010,1010,0
|
|
20230927,155000,174541948,1010,1010,1010,1010,0
|
|
20230927,154900,174541948,1010,1010,1010,1010,0
|
|
20230927,154800,174541948,1010,1010,1010,1010,0
|
|
20230927,154700,174541948,1010,1010,1010,1010,0
|
|
20230927,154600,174541948,1010,1010,1010,1010,0
|
|
20230927,154500,174541948,1010,1010,1010,1010,0
|
|
20230927,154400,174541948,1010,1010,1010,1010,0
|
|
20230927,154300,174541948,1010,1010,1010,1010,0
|
|
20230927,154200,174541948,1010,1010,1010,1010,0
|
|
20230927,154100,174541948,1010,1010,1010,1010,0
|
|
20230927,154000,174541948,1010,1010,1010,1010,0
|
|
20230927,153900,174541948,1010,1010,1010,1010,0
|
|
20230927,153800,174541948,1010,1010,1010,1010,0
|
|
20230927,153700,174541948,1010,1010,1010,1010,0
|
|
20230927,153600,174541948,1010,1010,1010,1010,0
|
|
20230927,153500,174541948,1010,1010,1010,1010,0
|
|
20230927,153400,174541948,1010,1010,1010,1010,5552
|
|
20230927,153300,174541948,1010,1010,1010,1010,0
|
|
20230927,153200,174541948,1010,1010,1010,1010,0
|
|
20230927,153100,174541948,1010,1010,1010,1010,0
|
|
20230927,153000,174541948,1010,1010,1010,1010,5552
|
|
20230927,152900,168934428,1010,1010,1010,1010,0
|
|
20230927,152800,168934428,1010,1010,1010,1010,0
|
|
20230927,152700,168934428,1010,1010,1010,1010,0
|
|
20230927,152600,168934428,1010,1010,1010,1010,0
|
|
20230927,152500,168934428,1010,1010,1010,1010,0
|
|
20230927,152400,168934428,1010,1010,1010,1010,0
|
|
20230927,152300,168934428,1010,1010,1010,1010,0
|
|
20230927,152200,168934428,1010,1010,1010,1010,0
|
|
20230927,152100,168934428,1010,1010,1010,1010,0
|
|
20230927,152000,168934428,1010,1010,1010,1010,0
|
|
20230927,151900,168934428,1010,1010,1010,1007,4900
|
|
20230927,151800,163998628,1007,1007,1007,1007,20
|
|
20230927,151700,163978488,1007,1008,1008,1007,449
|
|
20230927,151600,163526325,1007,1008,1008,1007,583
|
|
20230927,151500,162938716,1010,1010,1010,1010,2
|
|
20230927,151400,162936696,1008,1009,1009,1008,1197
|
|
20230927,151300,161730118,1011,1011,1011,1011,0
|
|
20230927,151200,161730118,1011,1011,1011,1011,0
|
|
20230927,151100,161730118,1011,1010,1011,1006,5443
|
|
20230927,151000,156250133,1011,1011,1011,1011,0
|
|
20230927,150900,156250133,1011,1011,1011,1011,102
|
|
20230927,150800,156147011,1012,1008,1012,1006,16443
|
|
20230927,150700,139594918,1008,1010,1010,1008,2920
|
|
20230927,150600,136649378,1009,1009,1009,1009,0
|
|
20230927,150500,136649378,1009,1010,1010,1009,1405
|
|
20230927,150400,135231732,1010,1010,1010,1010,75
|
|
20230927,150300,135155982,1009,1009,1009,1009,0
|
|
20230927,150200,135155982,1009,1009,1009,1009,278
|
|
20230927,150100,134875480,1010,1010,1010,1010,353
|
|
20230927,150000,134518950,1011,1011,1011,1011,0
|
|
20230927,145900,134518950,1011,1011,1011,1011,0
|
|
20230927,145800,134518950,1011,1011,1011,1011,17
|
|
20230927,145700,134501763,1012,1012,1012,1012,0
|
|
20230927,145600,134501763,1012,1012,1012,1012,1
|
|
20230927,145500,134500751,1010,1010,1010,1010,1000
|
|
20230927,145400,133490751,1009,1009,1009,1009,0
|
|
20230927,145300,133490751,1009,1012,1012,1009,1001
|
|
20230927,145200,132479338,1012,1012,1012,1012,0
|
|
20230927,145100,132479338,1012,1012,1012,1012,3
|
|
20230927,145000,132476302,1012,1012,1012,1012,21
|
|
20230927,144900,132455050,1012,1012,1012,1012,355
|
|
20230927,144800,132095790,1012,1012,1012,1012,69
|
|
20230927,144700,132025962,1012,1012,1012,1012,30
|
|
20230927,144600,131995602,1012,1012,1012,1012,31
|
|
20230927,144500,131964230,1011,1011,1011,1011,25
|
|
20230927,144400,131938955,1011,1011,1011,1011,0
|
|
20230927,144300,131938955,1011,1011,1011,1011,1
|
|
20230927,144200,131937944,1012,1012,1012,1012,1
|
|
20230927,144100,131936932,1012,1012,1012,1012,1
|
|
20230927,144000,131935920,1013,1013,1013,1013,1
|
|
20230927,143900,131934907,1012,1012,1012,1012,2867
|
|
20230927,143800,129033503,1012,1012,1012,1012,4
|
|
20230927,143700,129029455,1009,1009,1009,1009,0
|
|
20230927,143600,129029455,1009,1009,1009,1009,0
|
|
20230927,143500,129029455,1009,1011,1011,1009,428
|
|
20230927,143400,128596753,1010,1011,1011,1010,151
|
|
20230927,143300,128444143,1011,1011,1011,1011,1
|
|
20230927,143200,128443132,1010,1011,1011,1010,290
|
|
20230927,143100,128150222,1011,1011,1011,1011,1
|
|
20230927,143000,128149211,1009,1009,1009,1009,200
|
|
20230927,142900,127947411,1009,1009,1009,1009,100
|
|
20230927,142800,127846511,1009,1009,1009,1009,0
|
|
20230927,142700,127846511,1009,1009,1009,1009,100
|
|
20230927,142600,127745611,1009,1011,1011,1009,2169
|
|
20230927,142500,125555888,1011,1011,1011,1011,266
|
|
20230927,142400,125286962,1012,1012,1012,1012,17
|
|
20230927,142300,125269758,1012,1012,1012,1012,0
|
|
20230927,142200,125269758,1012,1012,1012,1012,5
|
|
20230927,142100,125264698,1009,1009,1009,1009,0
|
|
20230927,142000,125264698,1009,1009,1009,1009,100
|
|
20230927,141900,125163798,1010,1010,1010,1010,0
|
|
20230927,141800,125163798,1010,1011,1011,1010,1224
|
|
20230927,141700,123927519,1011,1011,1011,1011,2
|
|
20230927,141600,123925497,1011,1011,1011,1011,0
|
|
20230927,141500,123925497,1011,1011,1011,1011,37
|
|
20230927,141400,123888090,1011,1011,1011,1011,0
|
|
20230927,141300,123888090,1011,1011,1011,1011,79
|
|
20230927,141200,123808221,1010,1010,1010,1010,0
|
|
20230927,141100,123808221,1010,1010,1010,1010,0
|
|
20230927,141000,123808221,1010,1010,1010,1010,50
|
|
20230927,140900,123757721,1010,1011,1011,1010,150
|
|
20230927,140800,123606219,1012,1012,1012,1012,0
|
|
20230927,140700,123606219,1012,1012,1012,1012,0
|
|
20230927,140600,123606219,1012,1012,1012,1012,0
|
|
20230927,140500,123606219,1012,1012,1012,1012,0
|
|
20230927,140400,123606219,1012,1012,1012,1012,0
|
|
20230927,140300,123606219,1012,1012,1012,1012,3
|
|
20230927,140200,123603183,1010,1010,1010,1010,0
|
|
20230927,140100,123603183,1010,1010,1010,1010,0
|
|
20230927,140000,123603183,1010,1010,1010,1010,29
|
|
20230927,135900,123573893,1010,1010,1010,1010,311
|
|
20230927,135800,123259783,1010,1011,1011,1009,1811
|
|
20230927,135700,121430749,1010,1010,1010,1010,482
|
|
20230927,135600,120943929,1013,1013,1013,1013,0
|
|
20230927,135500,120943929,1013,1013,1013,1013,0
|
|
20230927,135400,120943929,1013,1013,1013,1013,0
|
|
20230927,135300,120943929,1013,1013,1013,1013,0
|
|
20230927,135200,120943929,1013,1013,1013,1013,0
|
|
20230927,135100,120943929,1013,1013,1013,1013,0
|
|
20230927,135000,120943929,1013,1013,1013,1013,0
|
|
20230927,134900,120943929,1013,1013,1013,1013,0
|
|
20230927,134800,120943929,1013,1013,1013,1013,0
|
|
20230927,134700,120943929,1013,1011,1013,1010,1472
|
|
20230927,134600,119457134,1013,1013,1013,1013,0
|
|
20230927,134500,119457134,1013,1013,1013,1013,0
|
|
20230927,134400,119457134,1013,1013,1013,1013,0
|
|
20230927,134300,119457134,1013,1012,1013,1010,1701
|
|
20230927,134200,117738751,1013,1013,1013,1013,0
|
|
20230927,134100,117738751,1013,1013,1013,1013,0
|
|
20230927,134000,117738751,1013,1013,1013,1013,0
|
|
20230927,133900,117738751,1013,1013,1013,1013,0
|
|
20230927,133800,117738751,1013,1013,1013,1013,0
|
|
20230927,133700,117738751,1013,1013,1013,1013,2
|
|
20230927,133600,117736725,1013,1013,1013,1013,480
|
|
20230927,133500,117250485,1014,1014,1014,1014,0
|
|
20230927,133400,117250485,1014,1014,1014,1014,0
|
|
20230927,133300,117250485,1014,1014,1014,1014,0
|
|
20230927,133200,117250485,1014,1014,1014,1014,20
|
|
20230927,133100,117230205,1014,1014,1014,1014,50
|
|
20230927,133000,117179505,1015,1014,1015,1014,105
|
|
20230927,132900,117073030,1011,1012,1012,1011,489
|
|
20230927,132800,116578503,1013,1013,1013,1013,2088
|
|
20230927,132700,114463359,1013,1013,1013,1013,10
|
|
20230927,132600,114453229,1012,1012,1012,1012,3145
|
|
20230927,132500,111270489,1011,1011,1011,1011,10180
|
|
20230927,132400,100978509,1011,1011,1011,1011,500
|
|
20230927,132300,100473009,1010,1010,1010,1010,0
|
|
20230927,132200,100473009,1010,1010,1010,1010,457
|
|
20230927,132100,100011439,1011,1011,1011,1011,150
|
|
20230927,132000,99859789,1011,1011,1011,1011,30
|
|
20230927,131900,99829459,1011,1011,1011,1011,0
|
|
20230927,131800,99829459,1011,1011,1011,1011,7
|
|
20230927,131700,99822382,1011,1011,1011,1011,0
|
|
20230927,131600,99822382,1011,1011,1011,1011,15
|
|
20230927,131500,99807217,1011,1011,1011,1011,1
|
|
20230927,131400,99806206,1011,1011,1011,1011,8
|
|
20230927,131300,99798118,1010,1010,1010,1010,0
|
|
20230927,131200,99798118,1010,1010,1010,1010,1000
|
|
20230927,131100,98788118,1010,1010,1010,1010,0
|
|
20230927,131000,98788118,1010,1010,1010,1010,0
|
|
20230927,130900,98788118,1010,1011,1011,1010,1100
|
|
20230927,130800,97676118,1011,1011,1011,1011,10
|
|
20230927,130700,97666008,1011,1011,1011,1011,0
|
|
20230927,130600,97666008,1011,1011,1011,1011,31
|
|
20230927,130500,97634667,1011,1011,1011,1011,0
|
|
20230927,130400,97634667,1011,1011,1011,1011,100
|
|
20230927,130300,97533567,1011,1011,1011,1011,0
|
|
20230927,130200,97533567,1011,1011,1011,1011,482
|
|
20230927,130100,97046265,1011,1011,1011,1011,0
|
|
20230927,130000,97046265,1011,1011,1011,1011,5
|
|
20230927,125900,97041210,1011,1011,1011,1011,22
|
|
20230927,125800,97018968,1011,1011,1011,1011,3
|
|
20230927,125700,97015935,1011,1011,1011,1011,5
|
|
20230927,125600,97010880,1010,1010,1010,1010,1000
|
|
20230927,125500,96000880,1010,1010,1010,1010,0
|
|
20230927,125400,96000880,1010,1010,1010,1010,0
|
|
20230927,125300,96000880,1010,1010,1010,1010,0
|
|
20230927,125200,96000880,1010,1010,1010,1010,300
|
|
20230927,125100,95697880,1011,1011,1011,1011,5
|
|
20230927,125000,95692825,1011,1011,1011,1011,0
|
|
20230927,124900,95692825,1011,1011,1011,1011,0
|
|
20230927,124800,95692825,1011,1011,1011,1011,0
|
|
20230927,124700,95692825,1011,1011,1011,1011,0
|
|
20230927,124600,95692825,1011,1011,1011,1011,0
|
|
20230927,124500,95692825,1011,1011,1011,1011,0
|
|
20230927,124400,95692825,1011,1010,1011,1010,793
|
|
20230927,124300,94891894,1010,1010,1010,1010,300
|
|
20230927,124200,94588894,1009,1010,1010,1009,122
|
|
20230927,124100,94465675,1011,1011,1011,1011,102
|
|
20230927,124000,94362553,1010,1010,1010,1010,589
|
|
20230927,123900,93767663,1011,1011,1011,1011,2
|
|
20230927,123800,93765641,1011,1011,1011,1011,6
|
|
20230927,123700,93759575,1011,1011,1011,1011,534
|
|
20230927,123600,93219701,1011,1011,1011,1011,645
|
|
20230927,123500,92567606,1011,1011,1011,1011,0
|
|
20230927,123400,92567606,1011,1011,1011,1011,0
|
|
20230927,123300,92567606,1011,1012,1012,1011,2
|
|
20230927,123200,92565583,1012,1012,1012,1012,1
|
|
20230927,123100,92564571,1012,1012,1012,1012,3
|
|
20230927,123000,92561535,1012,1012,1012,1012,0
|
|
20230927,122900,92561535,1012,1012,1012,1012,0
|
|
20230927,122800,92561535,1012,1012,1012,1012,0
|
|
20230927,122700,92561535,1012,1012,1012,1012,1
|
|
20230927,122600,92560523,1012,1012,1012,1012,0
|
|
20230927,122500,92560523,1012,1012,1012,1012,1
|
|
20230927,122400,92559511,1011,1011,1011,1011,0
|
|
20230927,122300,92559511,1011,1011,1011,1011,0
|
|
20230927,122200,92559511,1011,1011,1011,1011,1500
|
|
20230927,122100,91043011,1011,1011,1011,1011,0
|
|
20230927,122000,91043011,1011,1011,1011,1011,1
|
|
20230927,121900,91042000,1010,1010,1010,1010,500
|
|
20230927,121800,90537000,1011,1011,1011,1011,2
|
|
20230927,121700,90534978,1011,1011,1011,1011,0
|
|
20230927,121600,90534978,1011,1011,1011,1011,51
|
|
20230927,121500,90483417,1011,1011,1011,1011,32
|
|
20230927,121400,90451065,1011,1011,1011,1011,100
|
|
20230927,121300,90349965,1011,1011,1011,1011,21
|
|
20230927,121200,90328734,1011,1011,1011,1010,350
|
|
20230927,121100,89974885,1011,1010,1011,1010,2366
|
|
20230927,121000,87584774,1011,1011,1011,1011,1
|
|
20230927,120900,87583763,1011,1011,1011,1011,275
|
|
20230927,120800,87305738,1012,1012,1012,1012,0
|
|
20230927,120700,87305738,1012,1012,1012,1012,59
|
|
20230927,120600,87246030,1012,1012,1012,1012,1
|
|
20230927,120500,87245018,1011,1011,1011,1011,1212
|
|
20230927,120400,86019686,1012,1012,1012,1012,0
|
|
20230927,120300,86019686,1012,1012,1012,1012,110
|
|
20230927,120200,85908366,1011,1011,1011,1011,342
|
|
20230927,120100,85562604,1011,1011,1011,1011,0
|
|
20230927,120000,85562604,1011,1011,1011,1011,0
|
|
20230927,115900,85562604,1011,1011,1011,1011,30
|
|
20230927,115800,85532274,1012,1012,1012,1011,249
|
|
20230927,115700,85280521,1012,1012,1012,1012,0
|
|
20230927,115600,85280521,1012,1012,1012,1012,889
|
|
20230927,115500,84380853,1013,1013,1013,1013,4
|
|
20230927,115400,84376801,1013,1013,1013,1013,1
|
|
20230927,115300,84375788,1013,1013,1013,1013,351
|
|
20230927,115200,84020225,1013,1014,1014,1013,12000
|
|
20230927,115100,71862456,1015,1015,1015,1015,0
|
|
20230927,115000,71862456,1015,1015,1015,1014,7
|
|
20230927,114900,71855352,1014,1015,1015,1014,1283
|
|
20230927,114800,70554389,1015,1015,1015,1015,0
|
|
20230927,114700,70554389,1015,1015,1015,1015,0
|
|
20230927,114600,70554389,1015,1015,1015,1015,1
|
|
20230927,114500,70553374,1015,1015,1015,1015,60
|
|
20230927,114400,70492474,1015,1015,1015,1015,1274
|
|
20230927,114300,69199364,1014,1014,1014,1014,0
|
|
20230927,114200,69199364,1014,1014,1014,1014,4200
|
|
20230927,114100,64940564,1015,1015,1015,1015,483
|
|
20230927,114000,64450319,1015,1015,1015,1015,113
|
|
20230927,113900,64335624,1016,1016,1016,1016,0
|
|
20230927,113800,64335624,1016,1016,1016,1016,5
|
|
20230927,113700,64330544,1016,1016,1016,1016,0
|
|
20230927,113600,64330544,1016,1016,1016,1016,0
|
|
20230927,113500,64330544,1016,1016,1016,1016,0
|
|
20230927,113400,64330544,1016,1016,1016,1016,10
|
|
20230927,113300,64320384,1016,1017,1017,1016,398
|
|
20230927,113200,63916015,1018,1018,1018,1018,0
|
|
20230927,113100,63916015,1018,1018,1018,1018,10
|
|
20230927,113000,63905835,1018,1018,1018,1018,888
|
|
20230927,112900,63001851,1018,1018,1018,1018,25
|
|
20230927,112800,62976401,1018,1018,1018,1018,101
|
|
20230927,112700,62873583,1018,1018,1018,1018,0
|
|
20230927,112600,62873583,1018,1018,1018,1018,2
|
|
20230927,112500,62871547,1017,1017,1017,1017,0
|
|
20230927,112400,62871547,1017,1017,1017,1017,1
|
|
20230927,112300,62870530,1016,1016,1016,1016,0
|
|
20230927,112200,62870530,1016,1016,1016,1016,4
|
|
20230927,112100,62866466,1015,1018,1018,1015,481
|
|
20230927,112000,62378102,1019,1019,1019,1019,10
|
|
20230927,111900,62367912,1018,1018,1018,1018,0
|
|
20230927,111800,62367912,1018,1018,1018,1018,0
|
|
20230927,111700,62367912,1018,1018,1018,1018,0
|
|
20230927,111600,62367912,1018,1018,1018,1018,0
|
|
20230927,111500,62367912,1018,1018,1018,1018,112
|
|
20230927,111400,62253896,1018,1018,1018,1018,574
|
|
20230927,111300,61669564,1017,1017,1017,1017,28
|
|
20230927,111200,61641088,1017,1017,1017,1017,398
|
|
20230927,111100,61236322,1017,1018,1018,1017,3
|
|
20230927,111000,61233270,1018,1018,1018,1018,2000
|
|
20230927,110900,59197270,1018,1018,1018,1018,3
|
|
20230927,110800,59194216,1018,1016,1018,1016,483
|
|
20230927,110700,58703486,1015,1015,1015,1015,0
|
|
20230927,110600,58703486,1015,1016,1016,1015,40
|
|
20230927,110500,58662866,1014,1014,1014,1014,0
|
|
20230927,110400,58662866,1014,1016,1016,1014,6808
|
|
20230927,110300,51758750,1016,1016,1016,1016,0
|
|
20230927,110200,51758750,1016,1016,1016,1016,0
|
|
20230927,110100,51758750,1016,1016,1016,1016,334
|
|
20230927,110000,51419406,1016,1016,1016,1016,145
|
|
20230927,105900,51272086,1016,1016,1016,1016,526
|
|
20230927,105800,50737670,1015,1015,1015,1015,0
|
|
20230927,105700,50737670,1015,1015,1015,1015,0
|
|
20230927,105600,50737670,1015,1015,1015,1015,241
|
|
20230927,105500,50493055,1016,1016,1016,1016,70
|
|
20230927,105400,50421935,1016,1016,1016,1016,0
|
|
20230927,105300,50421935,1016,1016,1016,1016,10
|
|
20230927,105200,50411775,1017,1017,1017,1017,12
|
|
20230927,105100,50399571,1017,1017,1017,1017,1757
|
|
20230927,105000,48612702,1018,1018,1018,1018,200
|
|
20230927,104900,48409102,1018,1018,1018,1018,0
|
|
20230927,104800,48409102,1018,1018,1018,1018,80
|
|
20230927,104700,48327662,1017,1017,1017,1017,0
|
|
20230927,104600,48327662,1017,1017,1017,1017,194
|
|
20230927,104500,48130364,1016,1016,1016,1016,1167
|
|
20230927,104400,46944692,1016,1016,1016,1016,2
|
|
20230927,104300,46942660,1015,1016,1016,1015,1001
|
|
20230927,104200,45926644,1016,1016,1016,1016,369
|
|
20230927,104100,45551740,1016,1016,1016,1016,0
|
|
20230927,104000,45551740,1016,1016,1016,1016,14
|
|
20230927,103900,45537516,1016,1016,1016,1016,991
|
|
20230927,103800,44530660,1016,1016,1016,1016,3
|
|
20230927,103700,44527612,1015,1017,1017,1015,5002
|
|
20230927,103600,39444528,1016,1016,1016,1016,0
|
|
20230927,103500,39444528,1016,1016,1016,1016,993
|
|
20230927,103400,38435640,1016,1016,1016,1016,7
|
|
20230927,103300,38428528,1016,1016,1016,1016,433
|
|
20230927,103200,37988600,1016,1016,1016,1016,0
|
|
20230927,103100,37988600,1016,1015,1016,1015,3331
|
|
20230927,103000,34605304,1016,1016,1016,1016,0
|
|
20230927,102900,34605304,1016,1016,1016,1016,9
|
|
20230927,102800,34596160,1016,1016,1016,1016,10
|
|
20230927,102700,34586000,1016,1016,1016,1016,301
|
|
20230927,102600,34280184,1016,1016,1016,1016,0
|
|
20230927,102500,34280184,1016,1015,1016,1015,1080
|
|
20230927,102400,33182905,1016,1016,1016,1016,3151
|
|
20230927,102300,29981489,1016,1016,1016,1016,0
|
|
20230927,102200,29981489,1016,1016,1016,1016,0
|
|
20230927,102100,29981489,1016,1016,1016,1016,269
|
|
20230927,102000,29708185,1017,1017,1017,1017,0
|
|
20230927,101900,29708185,1017,1017,1017,1017,0
|
|
20230927,101800,29708185,1017,1017,1017,1017,0
|
|
20230927,101700,29708185,1017,1017,1017,1017,0
|
|
20230927,101600,29708185,1017,1017,1017,1017,0
|
|
20230927,101500,29708185,1017,1017,1017,1017,1
|
|
20230927,101400,29707168,1016,1016,1016,1016,0
|
|
20230927,101300,29707168,1016,1016,1016,1016,132
|
|
20230927,101200,29573056,1016,1016,1016,1016,5
|
|
20230927,101100,29567976,1015,1015,1015,1015,10
|
|
20230927,101000,29557826,1015,1016,1016,1015,110
|
|
20230927,100900,29446076,1016,1016,1016,1016,2
|
|
20230927,100800,29444044,1016,1015,1017,1015,199
|
|
20230927,100700,29241908,1015,1015,1015,1015,28
|
|
20230927,100600,29213488,1015,1015,1015,1015,1
|
|
20230927,100500,29212473,1015,1015,1015,1015,7
|
|
20230927,100400,29205368,1014,1015,1015,1014,1930
|
|
20230927,100300,27248345,1015,1015,1015,1015,1
|
|
20230927,100200,27247330,1013,1014,1014,1013,2610
|
|
20230927,100100,24602790,1015,1016,1016,1015,136
|
|
20230927,100000,24464747,1016,1016,1016,1016,4
|
|
20230927,095900,24460683,1015,1015,1015,1015,0
|
|
20230927,095800,24460683,1015,1015,1015,1015,0
|
|
20230927,095700,24460683,1015,1016,1016,1015,368
|
|
20230927,095600,24086843,1017,1017,1017,1017,0
|
|
20230927,095500,24086843,1017,1017,1017,1017,0
|
|
20230927,095400,24086843,1017,1017,1017,1017,2
|
|
20230927,095300,24084809,1016,1016,1016,1016,300
|
|
20230927,095200,23780009,1015,1016,1016,1015,1000
|
|
20230927,095100,22764863,1016,1016,1016,1016,2
|
|
20230927,095000,22762831,1016,1016,1016,1016,1
|
|
20230927,094900,22761815,1017,1017,1017,1017,29
|
|
20230927,094800,22732322,1017,1017,1017,1017,453
|
|
20230927,094700,22271621,1017,1018,1018,1017,235
|
|
20230927,094600,22032483,1015,1015,1015,1015,0
|
|
20230927,094500,22032483,1015,1015,1015,1015,0
|
|
20230927,094400,22032483,1015,1015,1015,1015,0
|
|
20230927,094300,22032483,1015,1015,1015,1015,0
|
|
20230927,094200,22032483,1015,1016,1016,1015,100
|
|
20230927,094100,21930977,1015,1015,1015,1015,0
|
|
20230927,094000,21930977,1015,1018,1018,1015,1025
|
|
20230927,093900,20890348,1019,1019,1019,1019,1
|
|
20230927,093800,20889329,1020,1020,1020,1020,1
|
|
20230927,093700,20888309,1020,1020,1020,1020,109
|
|
20230927,093600,20777129,1020,1020,1020,1020,18
|
|
20230927,093500,20758769,1020,1020,1020,1020,2
|
|
20230927,093400,20756729,1019,1019,1019,1019,1300
|
|
20230927,093300,19432029,1019,1019,1019,1019,90
|
|
20230927,093200,19340319,1019,1019,1019,1019,5
|
|
20230927,093100,19335224,1019,1019,1019,1019,4
|
|
20230927,093000,19331148,1019,1019,1019,1019,9
|
|
20230927,092900,19321977,1018,1018,1018,1018,36
|
|
20230927,092800,19285329,1019,1019,1019,1019,0
|
|
20230927,092700,19285329,1019,1019,1019,1019,9078
|
|
20230927,092600,10034847,1020,1020,1020,1020,13
|
|
20230927,092500,10021587,1019,1019,1019,1019,0
|
|
20230927,092400,10021587,1019,1019,1019,1019,922
|
|
20230927,092300,9082069,1019,1019,1019,1019,2
|
|
20230927,092200,9080031,1019,1019,1019,1018,58
|
|
20230927,092100,9020942,1019,1019,1019,1019,68
|
|
20230927,092000,8951650,1019,1019,1019,1019,1181
|
|
20230927,091900,7748211,1019,1019,1019,1019,0
|
|
20230927,091800,7748211,1019,1019,1019,1019,200
|
|
20230927,091700,7544411,1019,1019,1019,1019,26
|
|
20230927,091600,7517917,1016,1016,1016,1016,627
|
|
20230927,091500,6880885,1016,1016,1016,1016,10
|
|
20230927,091400,6870725,1016,1016,1016,1016,48
|
|
20230927,091300,6821957,1016,1015,1016,1014,153
|
|
20230927,091200,6666645,1015,1016,1016,1015,583
|
|
20230927,091100,6074890,1018,1018,1018,1018,10
|
|
20230927,091000,6064710,1016,1016,1018,1016,438
|
|
20230927,090900,5619678,1016,1019,1019,1016,123
|
|
20230927,090800,5494701,1019,1019,1019,1019,36
|
|
20230927,090700,5458017,1019,1014,1019,1013,3043
|
|
20230927,090600,2375414,1015,1018,1018,1015,397
|
|
20230927,090500,1971735,1017,1020,1020,1017,912
|
|
20230927,090400,1043431,1017,1021,1021,1017,243
|
|
20230927,090300,795875,1022,1022,1022,1022,0
|
|
20230927,090200,795875,1022,1022,1022,1022,21
|
|
20230927,090100,774413,1022,1024,1024,1022,8
|
|
20230927,090000,766229,1024,1023,1024,1023,749
|