699 lines
33 KiB
CSV
699 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,203600,236989235,1011,1011,1011,1011,5485
|
|
20231010,203500,236989235,1011,1011,1011,1011,0
|
|
20231010,203400,236989235,1011,1011,1011,1011,0
|
|
20231010,203300,236989235,1011,1011,1011,1011,0
|
|
20231010,203200,236989235,1011,1011,1011,1011,0
|
|
20231010,203100,236989235,1011,1011,1011,1011,0
|
|
20231010,203000,236989235,1011,1011,1011,1011,0
|
|
20231010,202900,236989235,1011,1011,1011,1011,0
|
|
20231010,202800,236989235,1011,1011,1011,1011,0
|
|
20231010,202700,236989235,1011,1011,1011,1011,0
|
|
20231010,202600,236989235,1011,1011,1011,1011,0
|
|
20231010,202500,236989235,1011,1011,1011,1011,0
|
|
20231010,202400,236989235,1011,1011,1011,1011,0
|
|
20231010,202300,236989235,1011,1011,1011,1011,0
|
|
20231010,202200,236989235,1011,1011,1011,1011,0
|
|
20231010,202100,236989235,1011,1011,1011,1011,0
|
|
20231010,202000,236989235,1011,1011,1011,1011,0
|
|
20231010,201900,236989235,1011,1011,1011,1011,0
|
|
20231010,201800,236989235,1011,1011,1011,1011,0
|
|
20231010,201700,236989235,1011,1011,1011,1011,0
|
|
20231010,201600,236989235,1011,1011,1011,1011,0
|
|
20231010,201500,236989235,1011,1011,1011,1011,0
|
|
20231010,201400,236989235,1011,1011,1011,1011,0
|
|
20231010,201300,236989235,1011,1011,1011,1011,0
|
|
20231010,201200,236989235,1011,1011,1011,1011,0
|
|
20231010,201100,236989235,1011,1011,1011,1011,0
|
|
20231010,201000,236989235,1011,1011,1011,1011,0
|
|
20231010,200900,236989235,1011,1011,1011,1011,0
|
|
20231010,200800,236989235,1011,1011,1011,1011,0
|
|
20231010,200700,236989235,1011,1011,1011,1011,0
|
|
20231010,200600,236989235,1011,1011,1011,1011,5485
|
|
20231010,200500,236989235,1011,1011,1011,1011,0
|
|
20231010,200400,236989235,1011,1011,1011,1011,0
|
|
20231010,200300,236989235,1011,1011,1011,1011,0
|
|
20231010,200200,236989235,1011,1011,1011,1011,0
|
|
20231010,200100,236989235,1011,1011,1011,1011,0
|
|
20231010,200000,236989235,1011,1011,1011,1011,0
|
|
20231010,195900,236989235,1011,1011,1011,1011,0
|
|
20231010,195800,236989235,1011,1011,1011,1011,0
|
|
20231010,195700,236989235,1011,1011,1011,1011,0
|
|
20231010,195600,236989235,1011,1011,1011,1011,0
|
|
20231010,195500,236989235,1011,1011,1011,1011,0
|
|
20231010,195400,236989235,1011,1011,1011,1011,0
|
|
20231010,195300,236989235,1011,1011,1011,1011,0
|
|
20231010,195200,236989235,1011,1011,1011,1011,0
|
|
20231010,195100,236989235,1011,1011,1011,1011,0
|
|
20231010,195000,236989235,1011,1011,1011,1011,0
|
|
20231010,194900,236989235,1011,1011,1011,1011,0
|
|
20231010,194800,236989235,1011,1011,1011,1011,0
|
|
20231010,194700,236989235,1011,1011,1011,1011,0
|
|
20231010,194600,236989235,1011,1011,1011,1011,0
|
|
20231010,194500,236989235,1011,1011,1011,1011,0
|
|
20231010,194400,236989235,1011,1011,1011,1011,0
|
|
20231010,194300,236989235,1011,1011,1011,1011,0
|
|
20231010,194200,236989235,1011,1011,1011,1011,0
|
|
20231010,194100,236989235,1011,1011,1011,1011,0
|
|
20231010,194000,236989235,1011,1011,1011,1011,0
|
|
20231010,193900,236989235,1011,1011,1011,1011,0
|
|
20231010,193800,236989235,1011,1011,1011,1011,0
|
|
20231010,193700,236989235,1011,1011,1011,1011,0
|
|
20231010,193600,236989235,1011,1011,1011,1011,5485
|
|
20231010,193500,236989235,1011,1011,1011,1011,0
|
|
20231010,193400,236989235,1011,1011,1011,1011,0
|
|
20231010,193300,236989235,1011,1011,1011,1011,0
|
|
20231010,193200,236989235,1011,1011,1011,1011,0
|
|
20231010,193100,236989235,1011,1011,1011,1011,0
|
|
20231010,193000,236989235,1011,1011,1011,1011,0
|
|
20231010,192900,236989235,1011,1011,1011,1011,0
|
|
20231010,192800,236989235,1011,1011,1011,1011,0
|
|
20231010,192700,236989235,1011,1011,1011,1011,0
|
|
20231010,192600,236989235,1011,1011,1011,1011,0
|
|
20231010,192500,236989235,1011,1011,1011,1011,0
|
|
20231010,192400,236989235,1011,1011,1011,1011,0
|
|
20231010,192300,236989235,1011,1011,1011,1011,0
|
|
20231010,192200,236989235,1011,1011,1011,1011,0
|
|
20231010,192100,236989235,1011,1011,1011,1011,0
|
|
20231010,192000,236989235,1011,1011,1011,1011,0
|
|
20231010,191900,236989235,1011,1011,1011,1011,0
|
|
20231010,191800,236989235,1011,1011,1011,1011,0
|
|
20231010,191700,236989235,1011,1011,1011,1011,0
|
|
20231010,191600,236989235,1011,1011,1011,1011,0
|
|
20231010,191500,236989235,1011,1011,1011,1011,0
|
|
20231010,191400,236989235,1011,1011,1011,1011,0
|
|
20231010,191300,236989235,1011,1011,1011,1011,0
|
|
20231010,191200,236989235,1011,1011,1011,1011,0
|
|
20231010,191100,236989235,1011,1011,1011,1011,0
|
|
20231010,191000,236989235,1011,1011,1011,1011,0
|
|
20231010,190900,236989235,1011,1011,1011,1011,0
|
|
20231010,190800,236989235,1011,1011,1011,1011,0
|
|
20231010,190700,236989235,1011,1011,1011,1011,0
|
|
20231010,190600,236989235,1011,1011,1011,1011,5485
|
|
20231010,190500,236989235,1011,1011,1011,1011,0
|
|
20231010,190400,236989235,1011,1011,1011,1011,0
|
|
20231010,190300,236989235,1011,1011,1011,1011,0
|
|
20231010,190200,236989235,1011,1011,1011,1011,0
|
|
20231010,190100,236989235,1011,1011,1011,1011,0
|
|
20231010,190000,236989235,1011,1011,1011,1011,0
|
|
20231010,185900,236989235,1011,1011,1011,1011,0
|
|
20231010,185800,236989235,1011,1011,1011,1011,0
|
|
20231010,185700,236989235,1011,1011,1011,1011,0
|
|
20231010,185600,236989235,1011,1011,1011,1011,0
|
|
20231010,185500,236989235,1011,1011,1011,1011,0
|
|
20231010,185400,236989235,1011,1011,1011,1011,0
|
|
20231010,185300,236989235,1011,1011,1011,1011,0
|
|
20231010,185200,236989235,1011,1011,1011,1011,0
|
|
20231010,185100,236989235,1011,1011,1011,1011,0
|
|
20231010,185000,236989235,1011,1011,1011,1011,0
|
|
20231010,184900,236989235,1011,1011,1011,1011,0
|
|
20231010,184800,236989235,1011,1011,1011,1011,0
|
|
20231010,184700,236989235,1011,1011,1011,1011,0
|
|
20231010,184600,236989235,1011,1011,1011,1011,0
|
|
20231010,184500,236989235,1011,1011,1011,1011,0
|
|
20231010,184400,236989235,1011,1011,1011,1011,0
|
|
20231010,184300,236989235,1011,1011,1011,1011,0
|
|
20231010,184200,236989235,1011,1011,1011,1011,0
|
|
20231010,184100,236989235,1011,1011,1011,1011,0
|
|
20231010,184000,236989235,1011,1011,1011,1011,0
|
|
20231010,183900,236989235,1011,1011,1011,1011,0
|
|
20231010,183800,236989235,1011,1011,1011,1011,0
|
|
20231010,183700,236989235,1011,1011,1011,1011,0
|
|
20231010,183600,236989235,1011,1011,1011,1011,5485
|
|
20231010,183500,236989235,1011,1011,1011,1011,0
|
|
20231010,183400,236989235,1011,1011,1011,1011,0
|
|
20231010,183300,236989235,1011,1011,1011,1011,0
|
|
20231010,183200,236989235,1011,1011,1011,1011,0
|
|
20231010,183100,236989235,1011,1011,1011,1011,0
|
|
20231010,183000,236989235,1011,1011,1011,1011,0
|
|
20231010,182900,236989235,1011,1011,1011,1011,0
|
|
20231010,182800,236989235,1011,1011,1011,1011,0
|
|
20231010,182700,236989235,1011,1011,1011,1011,0
|
|
20231010,182600,236989235,1011,1011,1011,1011,0
|
|
20231010,182500,236989235,1011,1011,1011,1011,0
|
|
20231010,182400,236989235,1011,1011,1011,1011,0
|
|
20231010,182300,236989235,1011,1011,1011,1011,0
|
|
20231010,182200,236989235,1011,1011,1011,1011,0
|
|
20231010,182100,236989235,1011,1011,1011,1011,0
|
|
20231010,182000,236989235,1011,1011,1011,1011,0
|
|
20231010,181900,236989235,1011,1011,1011,1011,0
|
|
20231010,181800,236989235,1011,1011,1011,1011,0
|
|
20231010,181700,236989235,1011,1011,1011,1011,0
|
|
20231010,181600,236989235,1011,1011,1011,1011,0
|
|
20231010,181500,236989235,1011,1011,1011,1011,0
|
|
20231010,181400,236989235,1011,1011,1011,1011,0
|
|
20231010,181300,236989235,1011,1011,1011,1011,0
|
|
20231010,181200,236989235,1011,1011,1011,1011,0
|
|
20231010,181100,236989235,1011,1011,1011,1011,0
|
|
20231010,181000,236989235,1011,1011,1011,1011,0
|
|
20231010,180900,236989235,1011,1011,1011,1011,0
|
|
20231010,180800,236989235,1011,1011,1011,1011,0
|
|
20231010,180700,236989235,1011,1011,1011,1011,0
|
|
20231010,180600,236989235,1011,1011,1011,1011,5485
|
|
20231010,180500,236989235,1011,1011,1011,1011,0
|
|
20231010,180400,236989235,1011,1011,1011,1011,0
|
|
20231010,180300,236989235,1011,1011,1011,1011,0
|
|
20231010,180200,236989235,1011,1011,1011,1011,0
|
|
20231010,180100,236989235,1011,1011,1011,1011,0
|
|
20231010,180000,236989235,1011,1011,1011,1011,0
|
|
20231010,175900,236989235,1011,1011,1011,1011,0
|
|
20231010,175800,236989235,1011,1011,1011,1011,0
|
|
20231010,175700,236989235,1011,1011,1011,1011,0
|
|
20231010,175600,236989235,1011,1011,1011,1011,0
|
|
20231010,175500,236989235,1011,1011,1011,1011,0
|
|
20231010,175400,236989235,1011,1011,1011,1011,0
|
|
20231010,175300,236989235,1011,1011,1011,1011,0
|
|
20231010,175200,236989235,1011,1011,1011,1011,0
|
|
20231010,175100,236989235,1011,1011,1011,1011,0
|
|
20231010,175000,236989235,1011,1011,1011,1011,0
|
|
20231010,174900,236989235,1011,1011,1011,1011,0
|
|
20231010,174800,236989235,1011,1011,1011,1011,0
|
|
20231010,174700,236989235,1011,1011,1011,1011,0
|
|
20231010,174600,236989235,1011,1011,1011,1011,0
|
|
20231010,174500,236989235,1011,1011,1011,1011,0
|
|
20231010,174400,236989235,1011,1011,1011,1011,0
|
|
20231010,174300,236989235,1011,1011,1011,1011,0
|
|
20231010,174200,236989235,1011,1011,1011,1011,0
|
|
20231010,174100,236989235,1011,1011,1011,1011,0
|
|
20231010,174000,236989235,1011,1011,1011,1011,0
|
|
20231010,173900,236989235,1011,1011,1011,1011,0
|
|
20231010,173800,236989235,1011,1011,1011,1011,0
|
|
20231010,173700,236989235,1011,1011,1011,1011,0
|
|
20231010,173600,236989235,1011,1011,1011,1011,5485
|
|
20231010,173500,236989235,1011,1011,1011,1011,0
|
|
20231010,173400,236989235,1011,1011,1011,1011,0
|
|
20231010,173300,236989235,1011,1011,1011,1011,0
|
|
20231010,173200,236989235,1011,1011,1011,1011,0
|
|
20231010,173100,236989235,1011,1011,1011,1011,0
|
|
20231010,173000,236989235,1011,1011,1011,1011,0
|
|
20231010,172900,236989235,1011,1011,1011,1011,0
|
|
20231010,172800,236989235,1011,1011,1011,1011,0
|
|
20231010,172700,236989235,1011,1011,1011,1011,0
|
|
20231010,172600,236989235,1011,1011,1011,1011,0
|
|
20231010,172500,236989235,1011,1011,1011,1011,0
|
|
20231010,172400,236989235,1011,1011,1011,1011,0
|
|
20231010,172300,236989235,1011,1011,1011,1011,0
|
|
20231010,172200,236989235,1011,1011,1011,1011,0
|
|
20231010,172100,236989235,1011,1011,1011,1011,0
|
|
20231010,172000,236989235,1011,1011,1011,1011,0
|
|
20231010,171900,236989235,1011,1011,1011,1011,0
|
|
20231010,171800,236989235,1011,1011,1011,1011,0
|
|
20231010,171700,236989235,1011,1011,1011,1011,0
|
|
20231010,171600,236989235,1011,1011,1011,1011,0
|
|
20231010,171500,236989235,1011,1011,1011,1011,0
|
|
20231010,171400,236989235,1011,1011,1011,1011,0
|
|
20231010,171300,236989235,1011,1011,1011,1011,0
|
|
20231010,171200,236989235,1011,1011,1011,1011,0
|
|
20231010,171100,236989235,1011,1011,1011,1011,0
|
|
20231010,171000,236989235,1011,1011,1011,1011,0
|
|
20231010,170900,236989235,1011,1011,1011,1011,0
|
|
20231010,170800,236989235,1011,1011,1011,1011,0
|
|
20231010,170700,236989235,1011,1011,1011,1011,0
|
|
20231010,170600,236989235,1011,1011,1011,1011,5485
|
|
20231010,170500,236989235,1011,1011,1011,1011,0
|
|
20231010,170400,236989235,1011,1011,1011,1011,0
|
|
20231010,170300,236989235,1011,1011,1011,1011,0
|
|
20231010,170200,236989235,1011,1011,1011,1011,0
|
|
20231010,170100,236989235,1011,1011,1011,1011,0
|
|
20231010,170000,236989235,1011,1011,1011,1011,0
|
|
20231010,165900,236989235,1011,1011,1011,1011,0
|
|
20231010,165800,236989235,1011,1011,1011,1011,0
|
|
20231010,165700,236989235,1011,1011,1011,1011,0
|
|
20231010,165600,236989235,1011,1011,1011,1011,0
|
|
20231010,165500,236989235,1011,1011,1011,1011,0
|
|
20231010,165400,236989235,1011,1011,1011,1011,0
|
|
20231010,165300,236989235,1011,1011,1011,1011,0
|
|
20231010,165200,236989235,1011,1011,1011,1011,0
|
|
20231010,165100,236989235,1011,1011,1011,1011,0
|
|
20231010,165000,236989235,1011,1011,1011,1011,0
|
|
20231010,164900,236989235,1011,1011,1011,1011,0
|
|
20231010,164800,236989235,1011,1011,1011,1011,0
|
|
20231010,164700,236989235,1011,1011,1011,1011,0
|
|
20231010,164600,236989235,1011,1011,1011,1011,0
|
|
20231010,164500,236989235,1011,1011,1011,1011,0
|
|
20231010,164400,236989235,1011,1011,1011,1011,0
|
|
20231010,164300,236989235,1011,1011,1011,1011,0
|
|
20231010,164200,236989235,1011,1011,1011,1011,0
|
|
20231010,164100,236989235,1011,1011,1011,1011,0
|
|
20231010,164000,236989235,1011,1011,1011,1011,0
|
|
20231010,163900,236989235,1011,1011,1011,1011,0
|
|
20231010,163800,236989235,1011,1011,1011,1011,0
|
|
20231010,163700,236989235,1011,1011,1011,1011,0
|
|
20231010,163600,236989235,1011,1011,1011,1011,5485
|
|
20231010,163500,236989235,1011,1011,1011,1011,0
|
|
20231010,163400,236989235,1011,1011,1011,1011,0
|
|
20231010,163300,236989235,1011,1011,1011,1011,0
|
|
20231010,163200,236989235,1011,1011,1011,1011,0
|
|
20231010,163100,236989235,1011,1011,1011,1011,0
|
|
20231010,163000,236989235,1011,1011,1011,1011,0
|
|
20231010,162900,236989235,1011,1011,1011,1011,0
|
|
20231010,162800,236989235,1011,1011,1011,1011,0
|
|
20231010,162700,236989235,1011,1011,1011,1011,0
|
|
20231010,162600,236989235,1011,1011,1011,1011,0
|
|
20231010,162500,236989235,1011,1011,1011,1011,0
|
|
20231010,162400,236989235,1011,1011,1011,1011,0
|
|
20231010,162300,236989235,1011,1011,1011,1011,0
|
|
20231010,162200,236989235,1011,1011,1011,1011,0
|
|
20231010,162100,236989235,1011,1011,1011,1011,0
|
|
20231010,162000,236989235,1011,1011,1011,1011,0
|
|
20231010,161900,236989235,1011,1011,1011,1011,0
|
|
20231010,161800,236989235,1011,1011,1011,1011,0
|
|
20231010,161700,236989235,1011,1011,1011,1011,0
|
|
20231010,161600,236989235,1011,1011,1011,1011,0
|
|
20231010,161500,236989235,1011,1011,1011,1011,0
|
|
20231010,161400,236989235,1011,1011,1011,1011,0
|
|
20231010,161300,236989235,1011,1011,1011,1011,0
|
|
20231010,161200,236989235,1011,1011,1011,1011,0
|
|
20231010,161100,236989235,1011,1011,1011,1011,0
|
|
20231010,161000,236989235,1011,1011,1011,1011,0
|
|
20231010,160900,236989235,1011,1011,1011,1011,0
|
|
20231010,160800,236989235,1011,1011,1011,1011,0
|
|
20231010,160700,236989235,1011,1011,1011,1011,0
|
|
20231010,160600,236989235,1011,1011,1011,1011,5485
|
|
20231010,160500,236989235,1011,1011,1011,1011,0
|
|
20231010,160400,236989235,1011,1011,1011,1011,0
|
|
20231010,160300,236989235,1011,1011,1011,1011,0
|
|
20231010,160200,236989235,1011,1011,1011,1011,0
|
|
20231010,160100,236989235,1011,1011,1011,1011,0
|
|
20231010,160000,236989235,1011,1011,1011,1011,0
|
|
20231010,155900,236989235,1011,1011,1011,1011,0
|
|
20231010,155800,236989235,1011,1011,1011,1011,0
|
|
20231010,155700,236989235,1011,1011,1011,1011,0
|
|
20231010,155600,236989235,1011,1011,1011,1011,0
|
|
20231010,155500,236989235,1011,1011,1011,1011,0
|
|
20231010,155400,236989235,1011,1011,1011,1011,0
|
|
20231010,155300,236989235,1011,1011,1011,1011,0
|
|
20231010,155200,236989235,1011,1011,1011,1011,0
|
|
20231010,155100,236989235,1011,1011,1011,1011,0
|
|
20231010,155000,236989235,1011,1011,1011,1011,0
|
|
20231010,154900,236989235,1011,1011,1011,1011,0
|
|
20231010,154800,236989235,1011,1011,1011,1011,0
|
|
20231010,154700,236989235,1011,1011,1011,1011,0
|
|
20231010,154600,236989235,1011,1011,1011,1011,0
|
|
20231010,154500,236989235,1011,1011,1011,1011,0
|
|
20231010,154400,236989235,1011,1011,1011,1011,0
|
|
20231010,154300,236989235,1011,1011,1011,1011,0
|
|
20231010,154200,236989235,1011,1011,1011,1011,0
|
|
20231010,154100,236989235,1011,1011,1011,1011,0
|
|
20231010,154000,236989235,1011,1011,1011,1011,0
|
|
20231010,153900,236989235,1011,1011,1011,1011,0
|
|
20231010,153800,236989235,1011,1011,1011,1011,0
|
|
20231010,153700,236989235,1011,1011,1011,1011,0
|
|
20231010,153600,236989235,1011,1011,1011,1011,5485
|
|
20231010,153500,236989235,1011,1011,1011,1011,0
|
|
20231010,153400,236989235,1011,1011,1011,1011,0
|
|
20231010,153300,236989235,1011,1011,1011,1011,0
|
|
20231010,153200,236989235,1011,1011,1011,1011,0
|
|
20231010,153100,236989235,1011,1011,1011,1011,0
|
|
20231010,153000,236989235,1011,1011,1011,1011,5485
|
|
20231010,152900,231443900,1018,1018,1018,1018,0
|
|
20231010,152800,231443900,1018,1018,1018,1018,0
|
|
20231010,152700,231443900,1018,1018,1018,1018,0
|
|
20231010,152600,231443900,1018,1018,1018,1018,0
|
|
20231010,152500,231443900,1018,1018,1018,1018,0
|
|
20231010,152400,231443900,1018,1018,1018,1018,0
|
|
20231010,152300,231443900,1018,1018,1018,1018,0
|
|
20231010,152200,231443900,1018,1018,1018,1018,0
|
|
20231010,152100,231443900,1018,1018,1018,1018,0
|
|
20231010,152000,231443900,1018,1018,1018,1018,0
|
|
20231010,151900,231443900,1018,1013,1018,1013,873
|
|
20231010,151800,230557748,1015,1012,1015,1012,2313
|
|
20231010,151700,228214871,1012,1012,1014,1012,380
|
|
20231010,151600,227830271,1012,1012,1012,1012,47
|
|
20231010,151500,227782707,1011,1012,1013,1011,1190
|
|
20231010,151400,226578553,1015,1014,1015,1013,95
|
|
20231010,151300,226482301,1012,1012,1012,1012,989
|
|
20231010,151200,225481433,1011,1011,1011,1011,1400
|
|
20231010,151100,224066033,1011,1011,1011,1011,1385
|
|
20231010,151000,222665798,1009,1037,1037,1009,13358
|
|
20231010,150900,209070847,1037,1011,1037,1011,27959
|
|
20231010,150800,180566079,1010,1009,1010,1009,3565
|
|
20231010,150700,176965431,1009,1010,1010,1009,1451
|
|
20231010,150600,175499972,1013,1010,1013,1010,3362
|
|
20231010,150500,172104349,1010,1010,1010,1010,3
|
|
20231010,150400,172101319,1013,1013,1013,1013,0
|
|
20231010,150300,172101319,1013,1013,1014,1010,2637
|
|
20231010,150200,169437675,1014,1014,1014,1014,32
|
|
20231010,150100,169405227,1014,1013,1014,1012,110
|
|
20231010,150000,169293724,1010,1011,1011,1010,778
|
|
20231010,145900,168507865,1011,1010,1011,1010,47
|
|
20231010,145800,168460374,1010,1010,1010,1010,5178
|
|
20231010,145700,163230594,1010,1011,1011,1010,497
|
|
20231010,145600,162728145,1011,1011,1011,1011,1
|
|
20231010,145500,162727134,1011,1011,1011,1011,26
|
|
20231010,145400,162700848,1011,1011,1011,1011,25
|
|
20231010,145300,162675573,1010,1013,1013,1010,700
|
|
20231010,145200,161967192,1014,1014,1014,1014,0
|
|
20231010,145100,161967192,1014,1014,1014,1014,1
|
|
20231010,145000,161966178,1013,1013,1013,1013,0
|
|
20231010,144900,161966178,1013,1014,1014,1013,50
|
|
20231010,144800,161915508,1014,1014,1014,1014,0
|
|
20231010,144700,161915508,1014,1013,1014,1013,804
|
|
20231010,144600,161100502,1012,1012,1012,1012,2
|
|
20231010,144500,161098478,1013,1013,1013,1013,36
|
|
20231010,144400,161062010,1013,1013,1013,1013,24
|
|
20231010,144300,161037698,1013,1013,1013,1013,0
|
|
20231010,144200,161037698,1013,1013,1013,1013,397
|
|
20231010,144100,160635537,1012,1011,1012,1011,634
|
|
20231010,144000,159994036,1011,1011,1011,1011,11
|
|
20231010,143900,159982915,1011,1011,1011,1011,0
|
|
20231010,143800,159982915,1011,1011,1011,1011,0
|
|
20231010,143700,159982915,1011,1011,1011,1011,0
|
|
20231010,143600,159982915,1011,1011,1011,1011,0
|
|
20231010,143500,159982915,1011,1011,1011,1011,0
|
|
20231010,143400,159982915,1011,1011,1011,1011,0
|
|
20231010,143300,159982915,1011,1011,1011,1011,296
|
|
20231010,143200,159683659,1010,1010,1010,1010,16
|
|
20231010,143100,159667499,1010,1009,1010,1009,444
|
|
20231010,143000,159219103,1009,1010,1010,1009,817
|
|
20231010,142900,158394124,1010,1012,1012,1010,383
|
|
20231010,142800,158006752,1012,1013,1013,1012,341
|
|
20231010,142700,157661335,1013,1013,1013,1013,45
|
|
20231010,142600,157615750,1014,1014,1014,1014,147
|
|
20231010,142500,157466692,1014,1012,1014,1012,61
|
|
20231010,142400,157404896,1013,1013,1013,1013,37
|
|
20231010,142300,157367415,1014,1009,1014,1009,644
|
|
20231010,142200,156716922,1010,1009,1010,1009,322
|
|
20231010,142100,156391728,1009,1009,1010,1009,712
|
|
20231010,142000,155672820,1009,1009,1009,1009,13
|
|
20231010,141900,155659703,1010,1009,1010,1009,188
|
|
20231010,141800,155469911,1009,1009,1009,1009,163
|
|
20231010,141700,155305444,1009,1009,1010,1009,2261
|
|
20231010,141600,153022060,1009,1010,1011,1009,2185
|
|
20231010,141500,150815143,1009,1010,1010,1009,1617
|
|
20231010,141400,149183287,1010,1010,1010,1010,0
|
|
20231010,141300,149183287,1010,1010,1010,1010,3
|
|
20231010,141200,149180257,1010,1010,1010,1010,46
|
|
20231010,141100,149133797,1010,1010,1010,1010,43
|
|
20231010,141000,149090367,1011,1010,1011,1010,776
|
|
20231010,140900,148306605,1010,1011,1011,1010,415
|
|
20231010,140800,147887255,1011,1012,1012,1011,910
|
|
20231010,140700,146967177,1012,1012,1012,1012,0
|
|
20231010,140600,146967177,1012,1012,1012,1012,0
|
|
20231010,140500,146967177,1012,1012,1012,1012,0
|
|
20231010,140400,146967177,1012,1012,1012,1012,0
|
|
20231010,140300,146967177,1012,1012,1012,1012,0
|
|
20231010,140200,146967177,1012,1012,1012,1012,0
|
|
20231010,140100,146967177,1012,1012,1012,1012,1
|
|
20231010,140000,146966165,1012,1012,1012,1012,152
|
|
20231010,135900,146812341,1013,1013,1013,1013,0
|
|
20231010,135800,146812341,1013,1014,1014,1013,2
|
|
20231010,135700,146810314,1010,1014,1014,1010,7906
|
|
20231010,135600,138816000,1014,1014,1014,1014,7
|
|
20231010,135500,138808902,1014,1015,1015,1014,196
|
|
20231010,135400,138609969,1015,1015,1015,1015,0
|
|
20231010,135300,138609969,1015,1015,1015,1015,0
|
|
20231010,135200,138609969,1015,1015,1015,1015,55
|
|
20231010,135100,138554144,1014,1015,1015,1014,75
|
|
20231010,135000,138478043,1017,1015,1017,1015,609
|
|
20231010,134900,137858938,1015,1015,1015,1015,1
|
|
20231010,134800,137857923,1015,1015,1015,1015,6
|
|
20231010,134700,137851833,1015,1015,1015,1015,94
|
|
20231010,134600,137756423,1016,1011,1016,1011,251
|
|
20231010,134500,137502642,1012,1012,1012,1012,383
|
|
20231010,134400,137115046,1012,1015,1015,1012,2046
|
|
20231010,134300,135043219,1015,1016,1016,1015,1357
|
|
20231010,134200,133665110,1017,1017,1017,1017,151
|
|
20231010,134100,133511543,1017,1018,1018,1017,50
|
|
20231010,134000,133460654,1018,1017,1018,1017,244
|
|
20231010,133900,133212395,1017,1017,1017,1017,29
|
|
20231010,133800,133182902,1017,1017,1017,1017,797
|
|
20231010,133700,132372353,1017,1017,1017,1017,7
|
|
20231010,133600,132365234,1017,1017,1017,1017,7
|
|
20231010,133500,132358115,1018,1018,1018,1017,203
|
|
20231010,133400,132151476,1018,1018,1018,1018,1
|
|
20231010,133300,132150458,1018,1018,1018,1018,0
|
|
20231010,133200,132150458,1018,1018,1018,1018,0
|
|
20231010,133100,132150458,1018,1018,1018,1018,0
|
|
20231010,133000,132150458,1018,1016,1018,1016,4
|
|
20231010,132900,132146392,1017,1016,1017,1016,28
|
|
20231010,132800,132117918,1017,1017,1017,1017,43
|
|
20231010,132700,132074187,1017,1017,1017,1017,23
|
|
20231010,132600,132050796,1015,1015,1015,1015,21
|
|
20231010,132500,132029481,1015,1012,1015,1012,1433
|
|
20231010,132400,130577686,1012,1017,1017,1012,1747
|
|
20231010,132300,128804852,1018,1018,1018,1018,0
|
|
20231010,132200,128804852,1018,1018,1018,1018,70
|
|
20231010,132100,128733592,1018,1018,1018,1018,0
|
|
20231010,132000,128733592,1018,1018,1018,1018,2000
|
|
20231010,131900,126697592,1017,1017,1017,1017,30
|
|
20231010,131800,126667082,1017,1017,1017,1017,30
|
|
20231010,131700,126636572,1018,1016,1018,1016,557
|
|
20231010,131600,126070198,1016,1017,1017,1016,1748
|
|
20231010,131500,124292580,1015,1016,1016,1015,120
|
|
20231010,131400,124170680,1017,1017,1017,1016,33
|
|
20231010,131300,124137120,1017,1014,1017,1014,418
|
|
20231010,131200,123712375,1014,1013,1014,1013,170
|
|
20231010,131100,123540065,1012,1013,1013,1012,580
|
|
20231010,131000,122953103,1014,1017,1017,1014,1274
|
|
20231010,130900,121661238,1018,1015,1018,1015,849
|
|
20231010,130800,120797267,1018,1018,1018,1015,2242
|
|
20231010,130700,118519925,1017,1020,1020,1017,2680
|
|
20231010,130600,115789114,1019,1018,1019,1018,85
|
|
20231010,130500,115702534,1018,1018,1018,1018,51
|
|
20231010,130400,115650616,1020,1020,1020,1019,1404
|
|
20231010,130300,114219073,1020,1020,1020,1020,0
|
|
20231010,130200,114219073,1020,1022,1022,1020,1837
|
|
20231010,130100,112344281,1022,1022,1022,1022,703
|
|
20231010,130000,111625815,1027,1027,1027,1027,0
|
|
20231010,125900,111625815,1027,1027,1027,1027,101
|
|
20231010,125800,111522088,1023,1023,1023,1023,201
|
|
20231010,125700,111316465,1023,1023,1023,1023,16
|
|
20231010,125600,111300097,1024,1024,1024,1024,323
|
|
20231010,125500,110969345,1027,1027,1027,1027,0
|
|
20231010,125400,110969345,1027,1027,1027,1027,0
|
|
20231010,125300,110969345,1027,1027,1027,1024,9706
|
|
20231010,125200,101017054,1027,1027,1027,1027,26
|
|
20231010,125100,100990352,1027,1027,1027,1027,27
|
|
20231010,125000,100962623,1027,1028,1028,1027,544
|
|
20231010,124900,100403418,1027,1027,1027,1027,27
|
|
20231010,124800,100375689,1027,1027,1027,1027,0
|
|
20231010,124700,100375689,1027,1027,1027,1027,0
|
|
20231010,124600,100375689,1027,1027,1027,1027,27
|
|
20231010,124500,100347960,1027,1027,1027,1027,0
|
|
20231010,124400,100347960,1027,1027,1027,1027,0
|
|
20231010,124300,100347960,1027,1028,1028,1027,68
|
|
20231010,124200,100278094,1028,1028,1028,1028,0
|
|
20231010,124100,100278094,1028,1028,1028,1028,0
|
|
20231010,124000,100278094,1028,1027,1028,1027,178
|
|
20231010,123900,100095138,1027,1027,1027,1027,0
|
|
20231010,123800,100095138,1027,1027,1027,1027,0
|
|
20231010,123700,100095138,1027,1027,1027,1027,0
|
|
20231010,123600,100095138,1027,1028,1028,1027,11
|
|
20231010,123500,100083840,1028,1028,1028,1028,46
|
|
20231010,123400,100036552,1028,1028,1028,1028,0
|
|
20231010,123300,100036552,1028,1028,1028,1028,0
|
|
20231010,123200,100036552,1028,1028,1028,1028,0
|
|
20231010,123100,100036552,1028,1028,1028,1028,1
|
|
20231010,123000,100035524,1028,1027,1028,1027,4
|
|
20231010,122900,100031413,1026,1026,1026,1026,30
|
|
20231010,122800,100000633,1030,1030,1030,1030,0
|
|
20231010,122700,100000633,1030,1030,1030,1030,0
|
|
20231010,122600,100000633,1030,1030,1030,1030,100
|
|
20231010,122500,99897633,1031,1030,1031,1030,2000
|
|
20231010,122400,97835681,1030,1030,1031,1030,2110
|
|
20231010,122300,95662281,1025,1028,1028,1025,9339
|
|
20231010,122200,86068335,1029,1035,1036,1029,1424
|
|
20231010,122100,84595432,1028,1032,1032,1028,11750
|
|
20231010,122000,72486564,1033,1033,1033,1033,48
|
|
20231010,121900,72436980,1033,1033,1033,1033,0
|
|
20231010,121800,72436980,1033,1033,1033,1033,66
|
|
20231010,121700,72368802,1034,1034,1034,1034,0
|
|
20231010,121600,72368802,1034,1034,1034,1034,598
|
|
20231010,121500,71750470,1034,1034,1034,1034,0
|
|
20231010,121400,71750470,1034,1034,1034,1034,0
|
|
20231010,121300,71750470,1034,1035,1035,1034,48
|
|
20231010,121200,71700834,1035,1035,1035,1035,54
|
|
20231010,121100,71644944,1034,1034,1034,1034,98
|
|
20231010,121000,71543612,1034,1034,1034,1034,10
|
|
20231010,120900,71533272,1034,1034,1034,1034,5
|
|
20231010,120800,71528102,1034,1035,1035,1034,62
|
|
20231010,120700,71463934,1035,1035,1035,1035,0
|
|
20231010,120600,71463934,1035,1035,1035,1035,40
|
|
20231010,120500,71422534,1035,1035,1035,1035,0
|
|
20231010,120400,71422534,1035,1035,1035,1035,1
|
|
20231010,120300,71421499,1034,1034,1034,1034,297
|
|
20231010,120200,71114401,1035,1035,1035,1035,91
|
|
20231010,120100,71020216,1035,1035,1035,1035,0
|
|
20231010,120000,71020216,1035,1035,1035,1035,10
|
|
20231010,115900,71009866,1035,1035,1035,1035,31
|
|
20231010,115800,70977781,1035,1035,1035,1035,63
|
|
20231010,115700,70912576,1035,1036,1036,1035,519
|
|
20231010,115600,70374911,1036,1036,1036,1036,25
|
|
20231010,115500,70349011,1036,1036,1036,1036,0
|
|
20231010,115400,70349011,1036,1036,1036,1036,0
|
|
20231010,115300,70349011,1036,1036,1036,1036,5
|
|
20231010,115200,70343831,1036,1036,1036,1036,0
|
|
20231010,115100,70343831,1036,1035,1036,1035,9
|
|
20231010,115000,70334514,1035,1035,1035,1035,0
|
|
20231010,114900,70334514,1035,1035,1035,1035,0
|
|
20231010,114800,70334514,1035,1035,1035,1035,0
|
|
20231010,114700,70334514,1035,1035,1035,1035,0
|
|
20231010,114600,70334514,1035,1035,1035,1035,100
|
|
20231010,114500,70231014,1036,1036,1036,1036,0
|
|
20231010,114400,70231014,1036,1035,1036,1035,1139
|
|
20231010,114300,69051093,1034,1034,1034,1034,0
|
|
20231010,114200,69051093,1034,1034,1034,1034,1
|
|
20231010,114100,69050059,1034,1034,1034,1034,711
|
|
20231010,114000,68314885,1033,1033,1033,1033,0
|
|
20231010,113900,68314885,1033,1033,1033,1033,0
|
|
20231010,113800,68314885,1033,1033,1033,1033,0
|
|
20231010,113700,68314885,1033,1033,1033,1033,1
|
|
20231010,113600,68313852,1033,1033,1033,1033,65
|
|
20231010,113500,68246707,1033,1033,1033,1033,0
|
|
20231010,113400,68246707,1033,1033,1033,1033,0
|
|
20231010,113300,68246707,1033,1033,1035,1033,1226
|
|
20231010,113200,66980133,1033,1033,1033,1033,0
|
|
20231010,113100,66980133,1033,1033,1033,1033,0
|
|
20231010,113000,66980133,1033,1033,1033,1033,0
|
|
20231010,112900,66980133,1033,1034,1035,1033,1370
|
|
20231010,112800,65564192,1035,1035,1035,1035,0
|
|
20231010,112700,65564192,1035,1035,1035,1035,1052
|
|
20231010,112600,64475372,1035,1037,1037,1035,5301
|
|
20231010,112500,58979877,1038,1038,1038,1038,0
|
|
20231010,112400,58979877,1038,1038,1038,1038,0
|
|
20231010,112300,58979877,1038,1038,1038,1038,109
|
|
20231010,112200,58866735,1039,1039,1039,1039,1
|
|
20231010,112100,58865696,1039,1039,1039,1039,0
|
|
20231010,112000,58865696,1039,1039,1039,1039,0
|
|
20231010,111900,58865696,1039,1039,1039,1039,100
|
|
20231010,111800,58761796,1038,1038,1038,1038,0
|
|
20231010,111700,58761796,1038,1038,1038,1038,41
|
|
20231010,111600,58719238,1037,1038,1038,1037,13
|
|
20231010,111500,58705746,1037,1037,1037,1037,0
|
|
20231010,111400,58705746,1037,1037,1037,1037,0
|
|
20231010,111300,58705746,1037,1037,1037,1037,0
|
|
20231010,111200,58705746,1037,1037,1037,1037,0
|
|
20231010,111100,58705746,1037,1037,1037,1037,0
|
|
20231010,111000,58705746,1037,1037,1037,1037,0
|
|
20231010,110900,58705746,1037,1037,1037,1037,0
|
|
20231010,110800,58705746,1037,1037,1037,1037,0
|
|
20231010,110700,58705746,1037,1037,1037,1037,0
|
|
20231010,110600,58705746,1037,1037,1037,1037,47
|
|
20231010,110500,58657007,1037,1037,1037,1037,1
|
|
20231010,110400,58655970,1039,1039,1039,1039,1
|
|
20231010,110300,58654931,1037,1037,1037,1037,6
|
|
20231010,110200,58648709,1037,1039,1039,1037,1501
|
|
20231010,110100,57090069,1039,1039,1039,1039,0
|
|
20231010,110000,57090069,1039,1039,1039,1039,0
|
|
20231010,105900,57090069,1039,1039,1039,1039,9
|
|
20231010,105800,57080718,1040,1040,1040,1040,600
|
|
20231010,105700,56456718,1040,1040,1040,1040,0
|
|
20231010,105600,56456718,1040,1040,1040,1040,0
|
|
20231010,105500,56456718,1040,1040,1040,1040,64
|
|
20231010,105400,56390158,1040,1041,1041,1040,1130
|
|
20231010,105300,55213958,1041,1041,1041,1041,0
|
|
20231010,105200,55213958,1041,1041,1041,1041,48
|
|
20231010,105100,55163990,1041,1041,1041,1041,22
|
|
20231010,105000,55141088,1041,1041,1041,1041,0
|
|
20231010,104900,55141088,1041,1041,1041,1041,93
|
|
20231010,104800,55044275,1041,1041,1041,1041,12
|
|
20231010,104700,55031783,1041,1041,1041,1041,0
|
|
20231010,104600,55031783,1041,1041,1041,1041,0
|
|
20231010,104500,55031783,1041,1041,1041,1041,2
|
|
20231010,104400,55029701,1041,1041,1041,1041,5
|
|
20231010,104300,55024496,1040,1040,1040,1040,0
|
|
20231010,104200,55024496,1040,1040,1040,1039,128
|
|
20231010,104100,54891487,1040,1040,1040,1040,100
|
|
20231010,104000,54787487,1039,1040,1040,1039,2
|
|
20231010,103900,54785408,1039,1039,1039,1039,6
|
|
20231010,103800,54779174,1039,1039,1039,1039,28
|
|
20231010,103700,54750082,1039,1039,1039,1039,109
|
|
20231010,103600,54636831,1039,1039,1039,1039,0
|
|
20231010,103500,54636831,1039,1039,1039,1039,0
|
|
20231010,103400,54636831,1039,1039,1039,1039,11
|
|
20231010,103300,54625402,1039,1039,1039,1039,4
|
|
20231010,103200,54621246,1039,1039,1039,1039,0
|
|
20231010,103100,54621246,1039,1039,1039,1039,0
|
|
20231010,103000,54621246,1039,1039,1039,1039,89
|
|
20231010,102900,54528775,1040,1040,1040,1040,0
|
|
20231010,102800,54528775,1040,1040,1040,1040,0
|
|
20231010,102700,54528775,1040,1040,1040,1040,0
|
|
20231010,102600,54528775,1040,1040,1040,1040,0
|
|
20231010,102500,54528775,1040,1040,1040,1040,553
|
|
20231010,102400,53953655,1040,1040,1040,1040,0
|
|
20231010,102300,53953655,1040,1040,1040,1040,0
|
|
20231010,102200,53953655,1040,1040,1040,1040,0
|
|
20231010,102100,53953655,1040,1040,1040,1040,0
|
|
20231010,102000,53953655,1040,1040,1040,1040,0
|
|
20231010,101900,53953655,1040,1040,1040,1040,10
|
|
20231010,101800,53943255,1040,1040,1040,1040,10
|
|
20231010,101700,53932855,1036,1036,1036,1036,0
|
|
20231010,101600,53932855,1036,1036,1036,1036,31
|
|
20231010,101500,53900739,1036,1036,1040,1036,112
|
|
20231010,101400,53784395,1040,1036,1040,1036,300
|
|
20231010,101300,53472526,1036,1036,1036,1036,9
|
|
20231010,101200,53463202,1036,1036,1036,1036,0
|
|
20231010,101100,53463202,1036,1036,1036,1036,0
|
|
20231010,101000,53463202,1036,1036,1036,1036,1
|
|
20231010,100900,53462166,1035,1035,1035,1035,0
|
|
20231010,100800,53462166,1035,1035,1035,1035,174
|
|
20231010,100700,53282076,1038,1039,1039,1038,845
|
|
20231010,100600,52404756,1040,1040,1040,1040,0
|
|
20231010,100500,52404756,1040,1040,1040,1040,5
|
|
20231010,100400,52399556,1039,1039,1039,1039,30
|
|
20231010,100300,52368386,1038,1039,1039,1038,9
|
|
20231010,100200,52359043,1039,1039,1039,1039,46
|
|
20231010,100100,52311249,1040,1040,1040,1040,65
|
|
20231010,100000,52243649,1040,1040,1040,1040,0
|
|
20231010,095900,52243649,1040,1040,1040,1040,0
|
|
20231010,095800,52243649,1040,1040,1040,1040,0
|
|
20231010,095700,52243649,1040,1040,1040,1040,0
|
|
20231010,095600,52243649,1040,1040,1040,1040,10
|
|
20231010,095500,52233249,1040,1040,1040,1040,60
|
|
20231010,095400,52170849,1038,1038,1038,1038,127
|
|
20231010,095300,52039023,1037,1037,1037,1037,584
|
|
20231010,095200,51433415,1037,1037,1037,1037,0
|
|
20231010,095100,51433415,1037,1037,1037,1037,2
|
|
20231010,095000,51431341,1035,1035,1035,1035,0
|
|
20231010,094900,51431341,1035,1035,1035,1035,0
|
|
20231010,094800,51431341,1035,1035,1035,1035,0
|
|
20231010,094700,51431341,1035,1032,1035,1032,6365
|
|
20231010,094600,44859872,1032,1032,1032,1031,11
|
|
20231010,094500,44848521,1032,1032,1032,1032,21
|
|
20231010,094400,44826849,1032,1032,1032,1032,1
|
|
20231010,094300,44825817,1032,1032,1032,1032,16
|
|
20231010,094200,44809305,1032,1032,1032,1032,1
|
|
20231010,094100,44808273,1031,1031,1031,1031,28
|
|
20231010,094000,44779405,1031,1032,1032,1031,593
|
|
20231010,093900,44168020,1032,1032,1032,1032,200
|
|
20231010,093800,43961620,1032,1032,1032,1032,1333
|
|
20231010,093700,42585964,1032,1032,1032,1032,211
|
|
20231010,093600,42368212,1032,1032,1032,1032,6
|
|
20231010,093500,42362020,1032,1032,1032,1029,352
|
|
20231010,093400,41999673,1032,1032,1032,1032,5
|
|
20231010,093300,41994513,1032,1033,1033,1032,552
|
|
20231010,093200,41424848,1032,1032,1032,1032,3
|
|
20231010,093100,41421752,1029,1029,1029,1029,0
|
|
20231010,093000,41421752,1029,1029,1029,1029,0
|
|
20231010,092900,41421752,1029,1029,1029,1029,0
|
|
20231010,092800,41421752,1029,1029,1029,1029,0
|
|
20231010,092700,41421752,1029,1029,1029,1029,0
|
|
20231010,092600,41421752,1029,1029,1029,1029,105
|
|
20231010,092500,41313707,1028,1029,1029,1028,3002
|
|
20231010,092400,38226455,1029,1031,1032,1029,1278
|
|
20231010,092300,36911142,1029,1030,1030,1029,423
|
|
20231010,092200,36475646,1030,1030,1031,1030,706
|
|
20231010,092100,35748463,1031,1030,1031,1030,163
|
|
20231010,092000,35580463,1030,1030,1030,1030,867
|
|
20231010,091900,34687453,1031,1032,1032,1031,281
|
|
20231010,091800,34397579,1032,1035,1035,1032,71
|
|
20231010,091700,34324301,1032,1031,1032,1031,207
|
|
20231010,091600,34110730,1031,1031,1031,1031,145
|
|
20231010,091500,33961235,1031,1031,1031,1031,30
|
|
20231010,091400,33930305,1031,1031,1031,1031,383
|
|
20231010,091300,33535432,1030,1030,1030,1030,914
|
|
20231010,091200,32594012,1031,1031,1031,1031,0
|
|
20231010,091100,32594012,1031,1031,1031,1031,1191
|
|
20231010,091000,31366091,1031,1031,1031,1031,483
|
|
20231010,090900,30868118,1032,1033,1033,1032,7232
|
|
20231010,090800,23397605,1038,1040,1040,1038,4095
|
|
20231010,090700,19146993,1038,1040,1040,1038,951
|
|
20231010,090600,18159269,1040,1038,1040,1038,255
|
|
20231010,090500,17894407,1038,1044,1044,1038,1192
|
|
20231010,090400,16655083,1045,1049,1049,1045,1172
|
|
20231010,090300,15430170,1052,1052,1052,1052,0
|
|
20231010,090200,15430170,1052,1052,1052,1052,483
|
|
20231010,090100,14922054,1054,1045,1054,1045,766
|
|
20231010,090000,14117084,1045,1050,1050,1045,13479
|