698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,203500,1506161264,1070,1070,1070,1070,15176
|
|
20231011,203400,1506161264,1070,1070,1070,1070,0
|
|
20231011,203300,1506161264,1070,1070,1070,1070,0
|
|
20231011,203200,1506161264,1070,1070,1070,1070,0
|
|
20231011,203100,1506161264,1070,1070,1070,1070,0
|
|
20231011,203000,1506161264,1070,1070,1070,1070,0
|
|
20231011,202900,1506161264,1070,1070,1070,1070,0
|
|
20231011,202800,1506161264,1070,1070,1070,1070,0
|
|
20231011,202700,1506161264,1070,1070,1070,1070,0
|
|
20231011,202600,1506161264,1070,1070,1070,1070,0
|
|
20231011,202500,1506161264,1070,1070,1070,1070,0
|
|
20231011,202400,1506161264,1070,1070,1070,1070,0
|
|
20231011,202300,1506161264,1070,1070,1070,1070,0
|
|
20231011,202200,1506161264,1070,1070,1070,1070,0
|
|
20231011,202100,1506161264,1070,1070,1070,1070,0
|
|
20231011,202000,1506161264,1070,1070,1070,1070,0
|
|
20231011,201900,1506161264,1070,1070,1070,1070,0
|
|
20231011,201800,1506161264,1070,1070,1070,1070,0
|
|
20231011,201700,1506161264,1070,1070,1070,1070,0
|
|
20231011,201600,1506161264,1070,1070,1070,1070,0
|
|
20231011,201500,1506161264,1070,1070,1070,1070,0
|
|
20231011,201400,1506161264,1070,1070,1070,1070,0
|
|
20231011,201300,1506161264,1070,1070,1070,1070,0
|
|
20231011,201200,1506161264,1070,1070,1070,1070,0
|
|
20231011,201100,1506161264,1070,1070,1070,1070,0
|
|
20231011,201000,1506161264,1070,1070,1070,1070,0
|
|
20231011,200900,1506161264,1070,1070,1070,1070,0
|
|
20231011,200800,1506161264,1070,1070,1070,1070,0
|
|
20231011,200700,1506161264,1070,1070,1070,1070,0
|
|
20231011,200600,1506161264,1070,1070,1070,1070,0
|
|
20231011,200500,1506161264,1070,1070,1070,1070,15176
|
|
20231011,200400,1506161264,1070,1070,1070,1070,0
|
|
20231011,200300,1506161264,1070,1070,1070,1070,0
|
|
20231011,200200,1506161264,1070,1070,1070,1070,0
|
|
20231011,200100,1506161264,1070,1070,1070,1070,0
|
|
20231011,200000,1506161264,1070,1070,1070,1070,0
|
|
20231011,195900,1506161264,1070,1070,1070,1070,0
|
|
20231011,195800,1506161264,1070,1070,1070,1070,0
|
|
20231011,195700,1506161264,1070,1070,1070,1070,0
|
|
20231011,195600,1506161264,1070,1070,1070,1070,0
|
|
20231011,195500,1506161264,1070,1070,1070,1070,0
|
|
20231011,195400,1506161264,1070,1070,1070,1070,0
|
|
20231011,195300,1506161264,1070,1070,1070,1070,0
|
|
20231011,195200,1506161264,1070,1070,1070,1070,0
|
|
20231011,195100,1506161264,1070,1070,1070,1070,0
|
|
20231011,195000,1506161264,1070,1070,1070,1070,0
|
|
20231011,194900,1506161264,1070,1070,1070,1070,0
|
|
20231011,194800,1506161264,1070,1070,1070,1070,0
|
|
20231011,194700,1506161264,1070,1070,1070,1070,0
|
|
20231011,194600,1506161264,1070,1070,1070,1070,0
|
|
20231011,194500,1506161264,1070,1070,1070,1070,0
|
|
20231011,194400,1506161264,1070,1070,1070,1070,0
|
|
20231011,194300,1506161264,1070,1070,1070,1070,0
|
|
20231011,194200,1506161264,1070,1070,1070,1070,0
|
|
20231011,194100,1506161264,1070,1070,1070,1070,0
|
|
20231011,194000,1506161264,1070,1070,1070,1070,0
|
|
20231011,193900,1506161264,1070,1070,1070,1070,0
|
|
20231011,193800,1506161264,1070,1070,1070,1070,0
|
|
20231011,193700,1506161264,1070,1070,1070,1070,0
|
|
20231011,193600,1506161264,1070,1070,1070,1070,0
|
|
20231011,193500,1506161264,1070,1070,1070,1070,15176
|
|
20231011,193400,1506161264,1070,1070,1070,1070,0
|
|
20231011,193300,1506161264,1070,1070,1070,1070,0
|
|
20231011,193200,1506161264,1070,1070,1070,1070,0
|
|
20231011,193100,1506161264,1070,1070,1070,1070,0
|
|
20231011,193000,1506161264,1070,1070,1070,1070,0
|
|
20231011,192900,1506161264,1070,1070,1070,1070,0
|
|
20231011,192800,1506161264,1070,1070,1070,1070,0
|
|
20231011,192700,1506161264,1070,1070,1070,1070,0
|
|
20231011,192600,1506161264,1070,1070,1070,1070,0
|
|
20231011,192500,1506161264,1070,1070,1070,1070,0
|
|
20231011,192400,1506161264,1070,1070,1070,1070,0
|
|
20231011,192300,1506161264,1070,1070,1070,1070,0
|
|
20231011,192200,1506161264,1070,1070,1070,1070,0
|
|
20231011,192100,1506161264,1070,1070,1070,1070,0
|
|
20231011,192000,1506161264,1070,1070,1070,1070,0
|
|
20231011,191900,1506161264,1070,1070,1070,1070,0
|
|
20231011,191800,1506161264,1070,1070,1070,1070,0
|
|
20231011,191700,1506161264,1070,1070,1070,1070,0
|
|
20231011,191600,1506161264,1070,1070,1070,1070,0
|
|
20231011,191500,1506161264,1070,1070,1070,1070,0
|
|
20231011,191400,1506161264,1070,1070,1070,1070,0
|
|
20231011,191300,1506161264,1070,1070,1070,1070,0
|
|
20231011,191200,1506161264,1070,1070,1070,1070,0
|
|
20231011,191100,1506161264,1070,1070,1070,1070,0
|
|
20231011,191000,1506161264,1070,1070,1070,1070,0
|
|
20231011,190900,1506161264,1070,1070,1070,1070,0
|
|
20231011,190800,1506161264,1070,1070,1070,1070,0
|
|
20231011,190700,1506161264,1070,1070,1070,1070,0
|
|
20231011,190600,1506161264,1070,1070,1070,1070,0
|
|
20231011,190500,1506161264,1070,1070,1070,1070,15176
|
|
20231011,190400,1506161264,1070,1070,1070,1070,0
|
|
20231011,190300,1506161264,1070,1070,1070,1070,0
|
|
20231011,190200,1506161264,1070,1070,1070,1070,0
|
|
20231011,190100,1506161264,1070,1070,1070,1070,0
|
|
20231011,190000,1506161264,1070,1070,1070,1070,0
|
|
20231011,185900,1506161264,1070,1070,1070,1070,0
|
|
20231011,185800,1506161264,1070,1070,1070,1070,0
|
|
20231011,185700,1506161264,1070,1070,1070,1070,0
|
|
20231011,185600,1506161264,1070,1070,1070,1070,0
|
|
20231011,185500,1506161264,1070,1070,1070,1070,0
|
|
20231011,185400,1506161264,1070,1070,1070,1070,0
|
|
20231011,185300,1506161264,1070,1070,1070,1070,0
|
|
20231011,185200,1506161264,1070,1070,1070,1070,0
|
|
20231011,185100,1506161264,1070,1070,1070,1070,0
|
|
20231011,185000,1506161264,1070,1070,1070,1070,0
|
|
20231011,184900,1506161264,1070,1070,1070,1070,0
|
|
20231011,184800,1506161264,1070,1070,1070,1070,0
|
|
20231011,184700,1506161264,1070,1070,1070,1070,0
|
|
20231011,184600,1506161264,1070,1070,1070,1070,0
|
|
20231011,184500,1506161264,1070,1070,1070,1070,0
|
|
20231011,184400,1506161264,1070,1070,1070,1070,0
|
|
20231011,184300,1506161264,1070,1070,1070,1070,0
|
|
20231011,184200,1506161264,1070,1070,1070,1070,0
|
|
20231011,184100,1506161264,1070,1070,1070,1070,0
|
|
20231011,184000,1506161264,1070,1070,1070,1070,0
|
|
20231011,183900,1506161264,1070,1070,1070,1070,0
|
|
20231011,183800,1506161264,1070,1070,1070,1070,0
|
|
20231011,183700,1506161264,1070,1070,1070,1070,0
|
|
20231011,183600,1506161264,1070,1070,1070,1070,0
|
|
20231011,183500,1506161264,1070,1070,1070,1070,15176
|
|
20231011,183400,1506161264,1070,1070,1070,1070,0
|
|
20231011,183300,1506161264,1070,1070,1070,1070,0
|
|
20231011,183200,1506161264,1070,1070,1070,1070,0
|
|
20231011,183100,1506161264,1070,1070,1070,1070,0
|
|
20231011,183000,1506161264,1070,1070,1070,1070,0
|
|
20231011,182900,1506161264,1070,1070,1070,1070,0
|
|
20231011,182800,1506161264,1070,1070,1070,1070,0
|
|
20231011,182700,1506161264,1070,1070,1070,1070,0
|
|
20231011,182600,1506161264,1070,1070,1070,1070,0
|
|
20231011,182500,1506161264,1070,1070,1070,1070,0
|
|
20231011,182400,1506161264,1070,1070,1070,1070,0
|
|
20231011,182300,1506161264,1070,1070,1070,1070,0
|
|
20231011,182200,1506161264,1070,1070,1070,1070,0
|
|
20231011,182100,1506161264,1070,1070,1070,1070,0
|
|
20231011,182000,1506161264,1070,1070,1070,1070,0
|
|
20231011,181900,1506161264,1070,1070,1070,1070,0
|
|
20231011,181800,1506161264,1070,1070,1070,1070,0
|
|
20231011,181700,1506161264,1070,1070,1070,1070,0
|
|
20231011,181600,1506161264,1070,1070,1070,1070,0
|
|
20231011,181500,1506161264,1070,1070,1070,1070,0
|
|
20231011,181400,1506161264,1070,1070,1070,1070,0
|
|
20231011,181300,1506161264,1070,1070,1070,1070,0
|
|
20231011,181200,1506161264,1070,1070,1070,1070,0
|
|
20231011,181100,1506161264,1070,1070,1070,1070,0
|
|
20231011,181000,1506161264,1070,1070,1070,1070,0
|
|
20231011,180900,1506161264,1070,1070,1070,1070,0
|
|
20231011,180800,1506161264,1070,1070,1070,1070,0
|
|
20231011,180700,1506161264,1070,1070,1070,1070,0
|
|
20231011,180600,1506161264,1070,1070,1070,1070,0
|
|
20231011,180500,1506161264,1070,1070,1070,1070,15176
|
|
20231011,180400,1506161264,1070,1070,1070,1070,0
|
|
20231011,180300,1506161264,1070,1070,1070,1070,0
|
|
20231011,180200,1506161264,1070,1070,1070,1070,0
|
|
20231011,180100,1506161264,1070,1070,1070,1070,0
|
|
20231011,180000,1506161264,1070,1070,1070,1070,0
|
|
20231011,175900,1506161264,1070,1070,1070,1070,0
|
|
20231011,175800,1506161264,1070,1070,1070,1070,0
|
|
20231011,175700,1506161264,1070,1070,1070,1070,0
|
|
20231011,175600,1506161264,1070,1070,1070,1070,0
|
|
20231011,175500,1506161264,1070,1070,1070,1070,0
|
|
20231011,175400,1506161264,1070,1070,1070,1070,0
|
|
20231011,175300,1506161264,1070,1070,1070,1070,0
|
|
20231011,175200,1506161264,1070,1070,1070,1070,0
|
|
20231011,175100,1506161264,1070,1070,1070,1070,0
|
|
20231011,175000,1506161264,1070,1070,1070,1070,0
|
|
20231011,174900,1506161264,1070,1070,1070,1070,0
|
|
20231011,174800,1506161264,1070,1070,1070,1070,0
|
|
20231011,174700,1506161264,1070,1070,1070,1070,0
|
|
20231011,174600,1506161264,1070,1070,1070,1070,0
|
|
20231011,174500,1506161264,1070,1070,1070,1070,0
|
|
20231011,174400,1506161264,1070,1070,1070,1070,0
|
|
20231011,174300,1506161264,1070,1070,1070,1070,0
|
|
20231011,174200,1506161264,1070,1070,1070,1070,0
|
|
20231011,174100,1506161264,1070,1070,1070,1070,0
|
|
20231011,174000,1506161264,1070,1070,1070,1070,0
|
|
20231011,173900,1506161264,1070,1070,1070,1070,0
|
|
20231011,173800,1506161264,1070,1070,1070,1070,0
|
|
20231011,173700,1506161264,1070,1070,1070,1070,0
|
|
20231011,173600,1506161264,1070,1070,1070,1070,0
|
|
20231011,173500,1506161264,1070,1070,1070,1070,15176
|
|
20231011,173400,1506161264,1070,1070,1070,1070,0
|
|
20231011,173300,1506161264,1070,1070,1070,1070,0
|
|
20231011,173200,1506161264,1070,1070,1070,1070,0
|
|
20231011,173100,1506161264,1070,1070,1070,1070,0
|
|
20231011,173000,1506161264,1070,1070,1070,1070,0
|
|
20231011,172900,1506161264,1070,1070,1070,1070,0
|
|
20231011,172800,1506161264,1070,1070,1070,1070,0
|
|
20231011,172700,1506161264,1070,1070,1070,1070,0
|
|
20231011,172600,1506161264,1070,1070,1070,1070,0
|
|
20231011,172500,1506161264,1070,1070,1070,1070,0
|
|
20231011,172400,1506161264,1070,1070,1070,1070,0
|
|
20231011,172300,1506161264,1070,1070,1070,1070,0
|
|
20231011,172200,1506161264,1070,1070,1070,1070,0
|
|
20231011,172100,1506161264,1070,1070,1070,1070,0
|
|
20231011,172000,1506161264,1070,1070,1070,1070,0
|
|
20231011,171900,1506161264,1070,1070,1070,1070,0
|
|
20231011,171800,1506161264,1070,1070,1070,1070,0
|
|
20231011,171700,1506161264,1070,1070,1070,1070,0
|
|
20231011,171600,1506161264,1070,1070,1070,1070,0
|
|
20231011,171500,1506161264,1070,1070,1070,1070,0
|
|
20231011,171400,1506161264,1070,1070,1070,1070,0
|
|
20231011,171300,1506161264,1070,1070,1070,1070,0
|
|
20231011,171200,1506161264,1070,1070,1070,1070,0
|
|
20231011,171100,1506161264,1070,1070,1070,1070,0
|
|
20231011,171000,1506161264,1070,1070,1070,1070,0
|
|
20231011,170900,1506161264,1070,1070,1070,1070,0
|
|
20231011,170800,1506161264,1070,1070,1070,1070,0
|
|
20231011,170700,1506161264,1070,1070,1070,1070,0
|
|
20231011,170600,1506161264,1070,1070,1070,1070,0
|
|
20231011,170500,1506161264,1070,1070,1070,1070,15176
|
|
20231011,170400,1506161264,1070,1070,1070,1070,0
|
|
20231011,170300,1506161264,1070,1070,1070,1070,0
|
|
20231011,170200,1506161264,1070,1070,1070,1070,0
|
|
20231011,170100,1506161264,1070,1070,1070,1070,0
|
|
20231011,170000,1506161264,1070,1070,1070,1070,0
|
|
20231011,165900,1506161264,1070,1070,1070,1070,0
|
|
20231011,165800,1506161264,1070,1070,1070,1070,0
|
|
20231011,165700,1506161264,1070,1070,1070,1070,0
|
|
20231011,165600,1506161264,1070,1070,1070,1070,0
|
|
20231011,165500,1506161264,1070,1070,1070,1070,0
|
|
20231011,165400,1506161264,1070,1070,1070,1070,0
|
|
20231011,165300,1506161264,1070,1070,1070,1070,0
|
|
20231011,165200,1506161264,1070,1070,1070,1070,0
|
|
20231011,165100,1506161264,1070,1070,1070,1070,0
|
|
20231011,165000,1506161264,1070,1070,1070,1070,0
|
|
20231011,164900,1506161264,1070,1070,1070,1070,0
|
|
20231011,164800,1506161264,1070,1070,1070,1070,0
|
|
20231011,164700,1506161264,1070,1070,1070,1070,0
|
|
20231011,164600,1506161264,1070,1070,1070,1070,0
|
|
20231011,164500,1506161264,1070,1070,1070,1070,0
|
|
20231011,164400,1506161264,1070,1070,1070,1070,0
|
|
20231011,164300,1506161264,1070,1070,1070,1070,0
|
|
20231011,164200,1506161264,1070,1070,1070,1070,0
|
|
20231011,164100,1506161264,1070,1070,1070,1070,0
|
|
20231011,164000,1506161264,1070,1070,1070,1070,0
|
|
20231011,163900,1506161264,1070,1070,1070,1070,0
|
|
20231011,163800,1506161264,1070,1070,1070,1070,0
|
|
20231011,163700,1506161264,1070,1070,1070,1070,0
|
|
20231011,163600,1506161264,1070,1070,1070,1070,0
|
|
20231011,163500,1506161264,1070,1070,1070,1070,15176
|
|
20231011,163400,1506161264,1070,1070,1070,1070,0
|
|
20231011,163300,1506161264,1070,1070,1070,1070,0
|
|
20231011,163200,1506161264,1070,1070,1070,1070,0
|
|
20231011,163100,1506161264,1070,1070,1070,1070,0
|
|
20231011,163000,1506161264,1070,1070,1070,1070,0
|
|
20231011,162900,1506161264,1070,1070,1070,1070,0
|
|
20231011,162800,1506161264,1070,1070,1070,1070,0
|
|
20231011,162700,1506161264,1070,1070,1070,1070,0
|
|
20231011,162600,1506161264,1070,1070,1070,1070,0
|
|
20231011,162500,1506161264,1070,1070,1070,1070,0
|
|
20231011,162400,1506161264,1070,1070,1070,1070,0
|
|
20231011,162300,1506161264,1070,1070,1070,1070,0
|
|
20231011,162200,1506161264,1070,1070,1070,1070,0
|
|
20231011,162100,1506161264,1070,1070,1070,1070,0
|
|
20231011,162000,1506161264,1070,1070,1070,1070,0
|
|
20231011,161900,1506161264,1070,1070,1070,1070,0
|
|
20231011,161800,1506161264,1070,1070,1070,1070,0
|
|
20231011,161700,1506161264,1070,1070,1070,1070,0
|
|
20231011,161600,1506161264,1070,1070,1070,1070,0
|
|
20231011,161500,1506161264,1070,1070,1070,1070,0
|
|
20231011,161400,1506161264,1070,1070,1070,1070,0
|
|
20231011,161300,1506161264,1070,1070,1070,1070,0
|
|
20231011,161200,1506161264,1070,1070,1070,1070,0
|
|
20231011,161100,1506161264,1070,1070,1070,1070,0
|
|
20231011,161000,1506161264,1070,1070,1070,1070,0
|
|
20231011,160900,1506161264,1070,1070,1070,1070,0
|
|
20231011,160800,1506161264,1070,1070,1070,1070,0
|
|
20231011,160700,1506161264,1070,1070,1070,1070,0
|
|
20231011,160600,1506161264,1070,1070,1070,1070,0
|
|
20231011,160500,1506161264,1070,1070,1070,1070,15176
|
|
20231011,160400,1506161264,1070,1070,1070,1070,0
|
|
20231011,160300,1506161264,1070,1070,1070,1070,0
|
|
20231011,160200,1506161264,1070,1070,1070,1070,0
|
|
20231011,160100,1506161264,1070,1070,1070,1070,0
|
|
20231011,160000,1506161264,1070,1070,1070,1070,0
|
|
20231011,155900,1506161264,1070,1070,1070,1070,0
|
|
20231011,155800,1506161264,1070,1070,1070,1070,0
|
|
20231011,155700,1506161264,1070,1070,1070,1070,0
|
|
20231011,155600,1506161264,1070,1070,1070,1070,0
|
|
20231011,155500,1506161264,1070,1070,1070,1070,0
|
|
20231011,155400,1506161264,1070,1070,1070,1070,0
|
|
20231011,155300,1506161264,1070,1070,1070,1070,0
|
|
20231011,155200,1506161264,1070,1070,1070,1070,0
|
|
20231011,155100,1506161264,1070,1070,1070,1070,0
|
|
20231011,155000,1506161264,1070,1070,1070,1070,0
|
|
20231011,154900,1506161264,1070,1070,1070,1070,0
|
|
20231011,154800,1506161264,1070,1070,1070,1070,0
|
|
20231011,154700,1506161264,1070,1070,1070,1070,0
|
|
20231011,154600,1506161264,1070,1070,1070,1070,0
|
|
20231011,154500,1506161264,1070,1070,1070,1070,0
|
|
20231011,154400,1506161264,1070,1070,1070,1070,0
|
|
20231011,154300,1506161264,1070,1070,1070,1070,0
|
|
20231011,154200,1506161264,1070,1070,1070,1070,0
|
|
20231011,154100,1506161264,1070,1070,1070,1070,0
|
|
20231011,154000,1506161264,1070,1070,1070,1070,0
|
|
20231011,153900,1506161264,1070,1070,1070,1070,0
|
|
20231011,153800,1506161264,1070,1070,1070,1070,0
|
|
20231011,153700,1506161264,1070,1070,1070,1070,0
|
|
20231011,153600,1506161264,1070,1070,1070,1070,0
|
|
20231011,153500,1506161264,1070,1070,1070,1070,15176
|
|
20231011,153400,1506161264,1070,1070,1070,1070,0
|
|
20231011,153300,1506161264,1070,1070,1070,1070,0
|
|
20231011,153200,1506161264,1070,1070,1070,1070,0
|
|
20231011,153100,1506161264,1070,1070,1070,1070,0
|
|
20231011,153000,1506161264,1070,1070,1070,1070,15176
|
|
20231011,152900,1489922944,1065,1065,1065,1065,0
|
|
20231011,152800,1489922944,1065,1065,1065,1065,0
|
|
20231011,152700,1489922944,1065,1065,1065,1065,0
|
|
20231011,152600,1489922944,1065,1065,1065,1065,0
|
|
20231011,152500,1489922944,1065,1065,1065,1065,0
|
|
20231011,152400,1489922944,1065,1065,1065,1065,0
|
|
20231011,152300,1489922944,1065,1065,1065,1065,0
|
|
20231011,152200,1489922944,1065,1065,1065,1065,0
|
|
20231011,152100,1489922944,1065,1065,1065,1065,0
|
|
20231011,152000,1489922944,1065,1065,1065,1065,0
|
|
20231011,151900,1489922944,1065,1063,1065,1062,8966
|
|
20231011,151800,1480386121,1062,1057,1062,1057,2268
|
|
20231011,151700,1477979781,1054,1056,1056,1054,667
|
|
20231011,151600,1477276390,1054,1054,1054,1054,0
|
|
20231011,151500,1477276390,1054,1055,1055,1054,388
|
|
20231011,151400,1476867052,1059,1055,1059,1055,809
|
|
20231011,151300,1476013517,1059,1055,1059,1052,3355
|
|
20231011,151200,1472476219,1060,1055,1060,1055,795
|
|
20231011,151100,1471637489,1060,1054,1060,1054,169
|
|
20231011,151000,1471459307,1061,1061,1061,1053,3203
|
|
20231011,150900,1468066383,1062,1054,1062,1052,2393
|
|
20231011,150800,1465542057,1053,1053,1053,1053,92
|
|
20231011,150700,1465445181,1054,1054,1054,1054,81
|
|
20231011,150600,1465359807,1053,1054,1054,1053,2137
|
|
20231011,150500,1463108798,1054,1054,1054,1054,1
|
|
20231011,150400,1463107744,1054,1065,1065,1054,483
|
|
20231011,150300,1462593801,1066,1066,1066,1066,10
|
|
20231011,150200,1462583141,1059,1059,1059,1059,0
|
|
20231011,150100,1462583141,1059,1058,1059,1051,6471
|
|
20231011,150000,1455772869,1058,1060,1061,1058,845
|
|
20231011,145900,1454878549,1062,1066,1066,1062,95
|
|
20231011,145800,1454777601,1067,1067,1067,1067,101
|
|
20231011,145700,1454669834,1068,1068,1068,1068,0
|
|
20231011,145600,1454669834,1068,1067,1068,1065,647
|
|
20231011,145500,1453978891,1067,1065,1068,1065,600
|
|
20231011,145400,1453339436,1062,1059,1062,1059,1022
|
|
20231011,145300,1452255143,1059,1060,1060,1059,585
|
|
20231011,145200,1451635234,1060,1060,1060,1060,0
|
|
20231011,145100,1451635234,1060,1060,1060,1060,0
|
|
20231011,145000,1451635234,1060,1062,1062,1058,2945
|
|
20231011,144900,1448513556,1056,1056,1062,1056,1982
|
|
20231011,144800,1446420558,1055,1057,1057,1055,2413
|
|
20231011,144700,1443872055,1057,1067,1068,1057,1186
|
|
20231011,144600,1442611585,1068,1068,1069,1068,1030
|
|
20231011,144500,1441511245,1069,1068,1069,1065,1842
|
|
20231011,144400,1439543811,1068,1069,1069,1066,654
|
|
20231011,144300,1438844841,1070,1069,1071,1069,2040
|
|
20231011,144200,1436661968,1069,1072,1072,1069,603
|
|
20231011,144100,1436016557,1071,1071,1071,1071,246
|
|
20231011,144000,1435753091,1071,1070,1071,1070,413
|
|
20231011,143900,1435310781,1070,1070,1071,1060,386
|
|
20231011,143800,1434898800,1071,1068,1071,1062,8173
|
|
20231011,143700,1426152463,1067,1070,1070,1067,1848
|
|
20231011,143600,1424179025,1068,1068,1068,1068,1026
|
|
20231011,143500,1423083257,1068,1070,1070,1068,412
|
|
20231011,143400,1422642819,1067,1070,1070,1067,1291
|
|
20231011,143300,1421263322,1067,1067,1067,1067,1039
|
|
20231011,143200,1420154709,1067,1070,1071,1067,2485
|
|
20231011,143100,1417499317,1071,1071,1071,1070,233
|
|
20231011,143000,1417250005,1071,1067,1071,1066,10851
|
|
20231011,142900,1405659528,1057,1067,1069,1057,7265
|
|
20231011,142800,1397946781,1067,1068,1069,1067,3697
|
|
20231011,142700,1393997676,1069,1068,1069,1068,1600
|
|
20231011,142600,1392288826,1069,1067,1069,1065,2788
|
|
20231011,142500,1389316462,1067,1065,1067,1065,2171
|
|
20231011,142400,1387001106,1064,1054,1064,1054,2501
|
|
20231011,142300,1384340652,1054,1064,1064,1054,765
|
|
20231011,142200,1383532323,1065,1065,1065,1065,31
|
|
20231011,142100,1383499308,1065,1061,1065,1051,9837
|
|
20231011,142000,1373117963,1060,1060,1060,1060,100
|
|
20231011,141900,1373011963,1058,1065,1065,1056,1390
|
|
20231011,141800,1371539937,1065,1065,1065,1065,261
|
|
20231011,141700,1371261972,1065,1065,1065,1065,0
|
|
20231011,141600,1371261972,1065,1065,1065,1065,4
|
|
20231011,141500,1371257712,1065,1060,1068,1060,4616
|
|
20231011,141400,1366328604,1067,1067,1067,1067,500
|
|
20231011,141300,1365795104,1060,1069,1069,1060,523
|
|
20231011,141200,1365236929,1069,1060,1069,1059,1136
|
|
20231011,141100,1364027735,1059,1065,1065,1056,1122
|
|
20231011,141000,1362841095,1065,1063,1065,1063,541
|
|
20231011,140900,1362265630,1062,1061,1062,1061,284
|
|
20231011,140800,1361964244,1061,1060,1061,1056,4800
|
|
20231011,140700,1356883286,1059,1061,1061,1059,2919
|
|
20231011,140600,1353790711,1059,1065,1067,1059,7052
|
|
20231011,140500,1346310313,1067,1069,1069,1063,2151
|
|
20231011,140400,1344018899,1069,1069,1069,1064,2011
|
|
20231011,140300,1341877510,1061,1066,1072,1057,3476
|
|
20231011,140200,1338184828,1066,1070,1073,1066,3328
|
|
20231011,140100,1334626980,1073,1070,1075,1070,4608
|
|
20231011,140000,1329678444,1069,1070,1075,1069,3561
|
|
20231011,135900,1325864844,1069,1070,1070,1065,1917
|
|
20231011,135800,1323817679,1070,1073,1075,1070,6031
|
|
20231011,135700,1317350725,1073,1069,1073,1068,2436
|
|
20231011,135600,1314741324,1066,1062,1068,1062,3842
|
|
20231011,135500,1310648753,1063,1057,1063,1057,4538
|
|
20231011,135400,1305825103,1063,1060,1063,1057,2590
|
|
20231011,135300,1303084473,1060,1065,1065,1060,3071
|
|
20231011,135200,1299819351,1065,1063,1065,1059,6109
|
|
20231011,135100,1293329903,1059,1061,1068,1058,5714
|
|
20231011,135000,1287271512,1071,1062,1071,1058,14355
|
|
20231011,134900,1271940366,1058,1062,1062,1058,33913
|
|
20231011,134800,1236052029,1062,1058,1063,1058,7836
|
|
20231011,134700,1227735852,1058,1057,1062,1057,2842
|
|
20231011,134600,1224728910,1057,1056,1063,1056,8406
|
|
20231011,134500,1215824972,1056,1059,1065,1055,15270
|
|
20231011,134400,1199668149,1055,1065,1066,1054,31993
|
|
20231011,134300,1165833327,1066,1066,1069,1061,11079
|
|
20231011,134200,1154019139,1066,1072,1072,1055,49868
|
|
20231011,134100,1101039696,1072,1082,1085,1065,63575
|
|
20231011,134000,1032867866,1082,1111,1111,1082,48001
|
|
20231011,133900,980207712,1115,1106,1136,1106,92751
|
|
20231011,133800,876611752,1111,1130,1133,1086,139524
|
|
20231011,133700,722280330,1126,1153,1187,1093,361689
|
|
20231011,133600,306601029,1132,1132,1132,1132,0
|
|
20231011,133500,306601029,1132,1132,1132,1132,0
|
|
20231011,133400,306601029,1132,1041,1132,1041,133821
|
|
20231011,133300,162336971,1041,1041,1041,1041,0
|
|
20231011,133200,162336971,1041,1041,1041,1041,0
|
|
20231011,133100,162336971,1041,1041,1041,1041,502
|
|
20231011,133000,161814389,1042,1042,1042,1042,0
|
|
20231011,132900,161814389,1042,1042,1042,1042,0
|
|
20231011,132800,161814389,1042,1042,1042,1042,0
|
|
20231011,132700,161814389,1042,1042,1042,1042,0
|
|
20231011,132600,161814389,1042,1042,1042,1042,0
|
|
20231011,132500,161814389,1042,1042,1042,1042,25
|
|
20231011,132400,161788339,1042,1042,1042,1042,0
|
|
20231011,132300,161788339,1042,1042,1042,1042,0
|
|
20231011,132200,161788339,1042,1042,1042,1042,1617
|
|
20231011,132100,160103425,1041,1041,1041,1041,754
|
|
20231011,132000,159318511,1042,1042,1042,1042,0
|
|
20231011,131900,159318511,1042,1042,1042,1042,30
|
|
20231011,131800,159287251,1042,1042,1042,1042,0
|
|
20231011,131700,159287251,1042,1042,1042,1042,0
|
|
20231011,131600,159287251,1042,1042,1042,1042,100
|
|
20231011,131500,159183051,1042,1042,1042,1042,0
|
|
20231011,131400,159183051,1042,1042,1042,1042,3
|
|
20231011,131300,159179925,1043,1043,1043,1043,0
|
|
20231011,131200,159179925,1043,1043,1043,1043,0
|
|
20231011,131100,159179925,1043,1043,1043,1043,0
|
|
20231011,131000,159179925,1043,1043,1043,1043,0
|
|
20231011,130900,159179925,1043,1043,1043,1043,586
|
|
20231011,130800,158568727,1036,1041,1041,1036,4632
|
|
20231011,130700,153760830,1041,1041,1041,1041,0
|
|
20231011,130600,153760830,1041,1041,1041,1041,0
|
|
20231011,130500,153760830,1041,1041,1041,1041,1754
|
|
20231011,130400,151934916,1041,1041,1041,1041,0
|
|
20231011,130300,151934916,1041,1041,1041,1041,0
|
|
20231011,130200,151934916,1041,1043,1044,1041,672
|
|
20231011,130100,151234459,1043,1042,1043,1042,2431
|
|
20231011,130000,148699805,1040,1040,1040,1040,0
|
|
20231011,125900,148699805,1040,1040,1040,1040,0
|
|
20231011,125800,148699805,1040,1040,1040,1040,0
|
|
20231011,125700,148699805,1040,1040,1040,1040,0
|
|
20231011,125600,148699805,1040,1040,1040,1040,0
|
|
20231011,125500,148699805,1040,1040,1040,1040,99
|
|
20231011,125400,148596845,1041,1041,1041,1041,1
|
|
20231011,125300,148595804,1042,1042,1042,1042,1
|
|
20231011,125200,148594762,1042,1042,1042,1042,200
|
|
20231011,125100,148386362,1042,1042,1042,1042,0
|
|
20231011,125000,148386362,1042,1042,1042,1042,0
|
|
20231011,124900,148386362,1042,1042,1042,1042,20
|
|
20231011,124800,148365522,1042,1042,1042,1042,0
|
|
20231011,124700,148365522,1042,1042,1042,1042,0
|
|
20231011,124600,148365522,1042,1042,1042,1042,3
|
|
20231011,124500,148362396,1042,1042,1042,1042,0
|
|
20231011,124400,148362396,1042,1042,1042,1042,0
|
|
20231011,124300,148362396,1042,1042,1042,1042,0
|
|
20231011,124200,148362396,1042,1042,1042,1042,0
|
|
20231011,124100,148362396,1042,1042,1042,1042,0
|
|
20231011,124000,148362396,1042,1042,1042,1042,1
|
|
20231011,123900,148361354,1043,1043,1043,1043,0
|
|
20231011,123800,148361354,1043,1043,1043,1043,1
|
|
20231011,123700,148360311,1039,1039,1039,1039,0
|
|
20231011,123600,148360311,1039,1041,1041,1039,1100
|
|
20231011,123500,147217407,1038,1038,1038,1038,0
|
|
20231011,123400,147217407,1038,1038,1038,1038,0
|
|
20231011,123300,147217407,1038,1038,1038,1038,0
|
|
20231011,123200,147217407,1038,1038,1038,1038,0
|
|
20231011,123100,147217407,1038,1041,1041,1038,50
|
|
20231011,123000,147165501,1043,1043,1043,1043,10
|
|
20231011,122900,147155071,1043,1043,1043,1043,505
|
|
20231011,122800,146628356,1043,1043,1043,1043,1453
|
|
20231011,122700,145112877,1043,1043,1043,1043,0
|
|
20231011,122600,145112877,1043,1043,1043,1043,0
|
|
20231011,122500,145112877,1043,1043,1043,1043,0
|
|
20231011,122400,145112877,1043,1043,1043,1043,30
|
|
20231011,122300,145081587,1036,1036,1036,1036,0
|
|
20231011,122200,145081587,1036,1036,1036,1036,0
|
|
20231011,122100,145081587,1036,1036,1036,1036,0
|
|
20231011,122000,145081587,1036,1036,1036,1036,0
|
|
20231011,121900,145081587,1036,1036,1036,1036,0
|
|
20231011,121800,145081587,1036,1040,1040,1036,1000
|
|
20231011,121700,144045577,1036,1039,1039,1036,2005
|
|
20231011,121600,141968050,1044,1043,1044,1043,10
|
|
20231011,121500,141957613,1043,1043,1043,1043,0
|
|
20231011,121400,141957613,1043,1039,1043,1038,152
|
|
20231011,121300,141799810,1039,1039,1039,1039,22
|
|
20231011,121200,141776952,1039,1039,1039,1039,0
|
|
20231011,121100,141776952,1039,1039,1039,1039,0
|
|
20231011,121000,141776952,1039,1043,1043,1039,159
|
|
20231011,120900,141611744,1043,1043,1043,1043,0
|
|
20231011,120800,141611744,1043,1043,1043,1043,0
|
|
20231011,120700,141611744,1043,1043,1043,1043,0
|
|
20231011,120600,141611744,1043,1043,1043,1043,0
|
|
20231011,120500,141611744,1043,1043,1043,1043,8
|
|
20231011,120400,141603400,1043,1042,1043,1042,490
|
|
20231011,120300,141092723,1042,1043,1043,1042,9
|
|
20231011,120200,141083342,1036,1041,1041,1036,284
|
|
20231011,120100,140788166,1041,1035,1041,1035,701
|
|
20231011,120000,140058473,1034,1034,1034,1034,0
|
|
20231011,115900,140058473,1034,1039,1039,1034,4001
|
|
20231011,115800,135917636,1038,1038,1038,1038,0
|
|
20231011,115700,135917636,1038,1038,1038,1038,0
|
|
20231011,115600,135917636,1038,1038,1038,1038,0
|
|
20231011,115500,135917636,1038,1038,1038,1038,0
|
|
20231011,115400,135917636,1038,1038,1038,1038,0
|
|
20231011,115300,135917636,1038,1038,1038,1038,0
|
|
20231011,115200,135917636,1038,1038,1038,1038,0
|
|
20231011,115100,135917636,1038,1038,1038,1038,0
|
|
20231011,115000,135917636,1038,1038,1038,1038,0
|
|
20231011,114900,135917636,1038,1038,1038,1038,8
|
|
20231011,114800,135909332,1035,1035,1035,1035,0
|
|
20231011,114700,135909332,1035,1035,1035,1035,0
|
|
20231011,114600,135909332,1035,1035,1035,1035,0
|
|
20231011,114500,135909332,1035,1035,1035,1035,0
|
|
20231011,114400,135909332,1035,1035,1035,1035,1
|
|
20231011,114300,135908297,1035,1035,1035,1035,0
|
|
20231011,114200,135908297,1035,1044,1044,1035,70
|
|
20231011,114100,135835307,1044,1041,1044,1041,500
|
|
20231011,114000,135314729,1035,1035,1035,1035,0
|
|
20231011,113900,135314729,1035,1036,1036,1035,855
|
|
20231011,113800,134429763,1036,1036,1036,1036,0
|
|
20231011,113700,134429763,1036,1036,1036,1036,0
|
|
20231011,113600,134429763,1036,1036,1036,1036,10
|
|
20231011,113500,134419403,1036,1036,1036,1036,4
|
|
20231011,113400,134415259,1036,1036,1036,1036,372
|
|
20231011,113300,134029867,1035,1040,1040,1034,11630
|
|
20231011,113200,121983085,1040,1040,1040,1040,0
|
|
20231011,113100,121983085,1040,1040,1040,1040,0
|
|
20231011,113000,121983085,1040,1040,1040,1040,0
|
|
20231011,112900,121983085,1040,1042,1042,1040,4515
|
|
20231011,112800,117285951,1044,1044,1044,1044,0
|
|
20231011,112700,117285951,1044,1044,1044,1044,0
|
|
20231011,112600,117285951,1044,1044,1044,1044,0
|
|
20231011,112500,117285951,1044,1044,1044,1044,0
|
|
20231011,112400,117285951,1044,1044,1044,1044,0
|
|
20231011,112300,117285951,1044,1044,1044,1044,0
|
|
20231011,112200,117285951,1044,1043,1044,1043,2403
|
|
20231011,112100,114778610,1043,1042,1043,1042,2041
|
|
20231011,112000,112649895,1041,1041,1041,1041,100
|
|
20231011,111900,112545795,1040,1041,1041,1040,6
|
|
20231011,111800,112539550,1040,1042,1042,1040,5000
|
|
20231011,111700,107335284,1043,1044,1044,1043,878
|
|
20231011,111600,106419520,1044,1044,1044,1044,3
|
|
20231011,111500,106416388,1043,1043,1043,1043,0
|
|
20231011,111400,106416388,1043,1043,1043,1043,0
|
|
20231011,111300,106416388,1043,1043,1043,1043,1
|
|
20231011,111200,106415345,1043,1043,1043,1043,0
|
|
20231011,111100,106415345,1043,1043,1043,1043,500
|
|
20231011,111000,105893845,1044,1044,1044,1044,0
|
|
20231011,110900,105893845,1044,1044,1044,1044,3
|
|
20231011,110800,105890713,1043,1043,1043,1043,10
|
|
20231011,110700,105880283,1042,1042,1042,1042,0
|
|
20231011,110600,105880283,1042,1043,1043,1042,1308
|
|
20231011,110500,104517310,1043,1043,1043,1043,200
|
|
20231011,110400,104308710,1043,1043,1043,1043,50
|
|
20231011,110300,104256560,1043,1043,1043,1043,20
|
|
20231011,110200,104235700,1044,1044,1044,1044,0
|
|
20231011,110100,104235700,1044,1044,1044,1044,0
|
|
20231011,110000,104235700,1044,1044,1044,1044,22
|
|
20231011,105900,104212732,1044,1044,1044,1044,5
|
|
20231011,105800,104207512,1045,1045,1045,1045,30
|
|
20231011,105700,104176162,1044,1044,1044,1044,0
|
|
20231011,105600,104176162,1044,1044,1044,1044,0
|
|
20231011,105500,104176162,1044,1044,1044,1044,0
|
|
20231011,105400,104176162,1044,1044,1044,1044,0
|
|
20231011,105300,104176162,1044,1045,1045,1044,110
|
|
20231011,105200,104061312,1045,1045,1045,1045,0
|
|
20231011,105100,104061312,1045,1045,1045,1045,0
|
|
20231011,105000,104061312,1045,1044,1045,1044,8
|
|
20231011,104900,104052953,1044,1044,1044,1044,0
|
|
20231011,104800,104052953,1044,1044,1044,1044,0
|
|
20231011,104700,104052953,1044,1044,1044,1044,226
|
|
20231011,104600,103817009,1044,1044,1044,1044,0
|
|
20231011,104500,103817009,1044,1044,1044,1044,0
|
|
20231011,104400,103817009,1044,1044,1044,1044,100
|
|
20231011,104300,103712609,1044,1044,1044,1044,100
|
|
20231011,104200,103608209,1044,1044,1044,1044,0
|
|
20231011,104100,103608209,1044,1044,1044,1044,0
|
|
20231011,104000,103608209,1044,1044,1044,1044,0
|
|
20231011,103900,103608209,1044,1044,1044,1044,70
|
|
20231011,103800,103535129,1045,1045,1045,1045,162
|
|
20231011,103700,103365839,1045,1045,1045,1045,261
|
|
20231011,103600,103093094,1045,1045,1045,1045,32
|
|
20231011,103500,103059654,1045,1044,1045,1044,101
|
|
20231011,103400,102954110,1045,1045,1045,1045,0
|
|
20231011,103300,102954110,1045,1045,1045,1045,80
|
|
20231011,103200,102870510,1043,1043,1043,1043,0
|
|
20231011,103100,102870510,1043,1043,1043,1043,120
|
|
20231011,103000,102745350,1043,1043,1043,1043,460
|
|
20231011,102900,102265570,1046,1046,1046,1046,0
|
|
20231011,102800,102265570,1046,1046,1046,1046,0
|
|
20231011,102700,102265570,1046,1046,1046,1046,1000
|
|
20231011,102600,101219570,1045,1045,1045,1045,115
|
|
20231011,102500,101099395,1045,1045,1045,1045,105
|
|
20231011,102400,100989670,1045,1046,1046,1045,30
|
|
20231011,102300,100958300,1046,1044,1046,1044,241
|
|
20231011,102200,100706414,1043,1043,1043,1043,1
|
|
20231011,102100,100705371,1043,1043,1043,1043,200
|
|
20231011,102000,100496771,1044,1044,1044,1044,1
|
|
20231011,101900,100495727,1044,1044,1044,1044,100
|
|
20231011,101800,100391327,1043,1043,1043,1043,160
|
|
20231011,101700,100224447,1043,1043,1043,1043,459
|
|
20231011,101600,99745710,1043,1043,1043,1043,500
|
|
20231011,101500,99224210,1042,1042,1042,1042,100
|
|
20231011,101400,99120010,1042,1041,1042,1041,13
|
|
20231011,101300,99106476,1041,1041,1041,1041,0
|
|
20231011,101200,99106476,1041,1045,1045,1041,1006
|
|
20231011,101100,98057102,1048,1048,1048,1048,0
|
|
20231011,101000,98057102,1048,1048,1048,1048,0
|
|
20231011,100900,98057102,1048,1048,1048,1048,0
|
|
20231011,100800,98057102,1048,1048,1048,1048,1
|
|
20231011,100700,98056054,1048,1048,1048,1048,0
|
|
20231011,100600,98056054,1048,1048,1048,1048,0
|
|
20231011,100500,98056054,1048,1048,1048,1048,0
|
|
20231011,100400,98056054,1048,1048,1048,1048,0
|
|
20231011,100300,98056054,1048,1048,1048,1048,0
|
|
20231011,100200,98056054,1048,1047,1048,1047,5
|
|
20231011,100100,98050818,1047,1047,1047,1047,0
|
|
20231011,100000,98050818,1047,1047,1047,1047,1
|
|
20231011,095900,98049771,1044,1044,1044,1044,3
|
|
20231011,095800,98046639,1047,1047,1047,1047,5
|
|
20231011,095700,98041404,1044,1044,1044,1044,7
|
|
20231011,095600,98034096,1045,1045,1045,1045,114
|
|
20231011,095500,97914966,1045,1045,1045,1045,206
|
|
20231011,095400,97699696,1046,1048,1048,1046,62
|
|
20231011,095300,97634842,1050,1050,1050,1050,0
|
|
20231011,095200,97634842,1050,1050,1050,1050,0
|
|
20231011,095100,97634842,1050,1050,1050,1050,0
|
|
20231011,095000,97634842,1050,1050,1050,1050,0
|
|
20231011,094900,97634842,1050,1050,1050,1050,38
|
|
20231011,094800,97594942,1050,1050,1050,1050,0
|
|
20231011,094700,97594942,1050,1050,1050,1050,1
|
|
20231011,094600,97593892,1050,1050,1050,1050,0
|
|
20231011,094500,97593892,1050,1049,1050,1049,3
|
|
20231011,094400,97590743,1044,1044,1044,1044,500
|
|
20231011,094300,97068743,1044,1044,1044,1044,5
|
|
20231011,094200,97063523,1045,1045,1045,1045,160
|
|
20231011,094100,96896323,1045,1045,1045,1045,0
|
|
20231011,094000,96896323,1045,1043,1045,1042,1598
|
|
20231011,093900,95227234,1042,1043,1043,1042,33
|
|
20231011,093800,95192835,1049,1049,1049,1042,711
|
|
20231011,093700,94448565,1050,1050,1050,1050,29
|
|
20231011,093600,94418115,1050,1051,1051,1050,740
|
|
20231011,093500,93640451,1051,1051,1051,1051,300
|
|
20231011,093400,93325151,1055,1055,1055,1055,3
|
|
20231011,093300,93321986,1055,1055,1055,1051,244
|
|
20231011,093200,93065522,1055,1055,1055,1055,12
|
|
20231011,093100,93052862,1055,1055,1056,1051,291
|
|
20231011,093000,92745945,1055,1055,1055,1054,5027
|
|
20231011,092900,87447482,1054,1054,1054,1054,100
|
|
20231011,092800,87342082,1054,1054,1054,1054,76
|
|
20231011,092700,87261978,1054,1054,1054,1054,38
|
|
20231011,092600,87221926,1054,1054,1054,1054,0
|
|
20231011,092500,87221926,1054,1056,1056,1054,52
|
|
20231011,092400,87167114,1056,1056,1056,1056,233
|
|
20231011,092300,86921066,1056,1055,1056,1055,1235
|
|
20231011,092200,85617903,1055,1054,1055,1054,501
|
|
20231011,092100,85089848,1054,1052,1054,1050,777
|
|
20231011,092000,84272664,1050,1051,1053,1050,1015
|
|
20231011,091900,83205896,1051,1051,1051,1051,100
|
|
20231011,091800,83100796,1058,1058,1058,1058,0
|
|
20231011,091700,83100796,1058,1056,1059,1050,738
|
|
20231011,091600,82321409,1060,1060,1060,1060,0
|
|
20231011,091500,82321409,1060,1057,1060,1056,20419
|
|
20231011,091400,60717299,1058,1055,1058,1055,5412
|
|
20231011,091300,54996248,1050,1050,1050,1050,5
|
|
20231011,091200,54990998,1048,1048,1048,1048,1036
|
|
20231011,091100,53905270,1059,1048,1059,1047,6107
|
|
20231011,091000,47451770,1064,1049,1064,1045,5159
|
|
20231011,090900,41992795,1044,1044,1050,1039,6454
|
|
20231011,090800,35237791,1046,1046,1046,1046,0
|
|
20231011,090700,35237791,1046,1030,1101,1030,23971
|
|
20231011,090600,10033531,1028,1021,1028,1021,1404
|
|
20231011,090500,8591454,1020,1020,1020,1020,1051
|
|
20231011,090400,7519434,1020,1032,1032,1020,1031
|
|
20231011,090300,6467454,1032,1032,1032,1032,165
|
|
20231011,090200,6297174,1032,1032,1033,1032,660
|
|
20231011,090100,5616053,1032,1030,1032,1030,3300
|
|
20231011,090000,2214500,1030,1030,1030,1030,2150
|